HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 596 0.19 2510 2430 2545 80336 200807830
ALUA 1812 3.54 762 733 794 752680 583817120
GGAL 2557 1.11 7200 7060 7280 832612 6005072500
METR 785 -0.44 2250 2140 2280 171877 385263235
PAMP 362 0.39 3775 3720 3815 26362 99365190
SUPV 137 -1.08 3695 3590 3705 7325 26713195
BBAR 187 1.09 8230 8090 8320 24852 205832380
COME 942 0 163.75 162 167 1352086 220806252.5
CRES 384 2.21 1355 1340 1385 200111 274365455
ALUA 215 3.8 762 734 794 29412 22578904
METR 212 -3.47 2305 2160 2280 45445 101559720
TGSU2 891 2.1 7130 7050 7320 118429 858673130
BMA 78 0.92 10825 10675 10950 1679 18158000
IRSA 412 0.56 1780 1745 1805 168293 300389610
YPFD 438 1.07 41775 41325 42375 10231 429769575
COME 116 -0.76 164.25 159.75 164.75 76694 12499875.75
GGAL 667 0.55 7220 7060 7260 63691 458286560
EDN 823 -0.23 2085 2010 2095 208797 431571075
TECO2 504 0.61 2430 2330 2445 68823 165559030
TXAR 774 0.88 676 668 685 947810 646087555
CRES 25 -1.43 1395 1335 1385 1713 2348895
TGNO4 88 0.71 3500 3400 3570 4989 17521405
BYMA 483 1.97 405 397.5 414.5 124062 50646734.5
BYMA 2147 2.72 403.5 399 415 2028830 829527426
TGSU2 184 2.1 7110 7100 7290 8329 60166920
TECO2 28 0 2425 2370 2425 1353 3252850
TXAR 177 0.88 675 666 683 116444 79280570
TRAN 82 -1.18 2530 2440 2545 5937 14788180
BBAR 820 1.33 8240 8070 8350 104165 861332390
CEPU 119 -0.62 1590 1540 1590 11084 17344625
VALO 36 -0.15 315 305 318 2938 930204.5
PAMP 1844 1.46 3765 3705 3830 369987 1405004980
EDN 144 -1.19 2090 2030 2095 15717 32372035
YPFD 2230 0.83 42000 41425 42400 140853 5944995400
SUPV 1314 -0.94 3715 3575 3700 537593 1964765235
BMA 662 1.38 10800 10650 10975 109801 1193792550
CEPU 1169 -0.62 1595 1540 1585 884427 1391331065
IRSA 231 -0.28 1785 1750 1785 103928 184953375
TGNO4 429 -0.84 3555 3485 3580 37914 133769110
LOMA 192 1.29 3090 3000 3130 14786 45201745
VALO 417 0.95 315.5 311 318.5 987269 311585777.5
LOMA 1057 1.29 3095 3000 3150 156380 482662100

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 10 -0.22 2245 2210 2275 125 277960
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 3 -0.43 23125 23000 23025 51 1173025
A3 65 1 2495 2430 2530 115796 284963890
HSAT 2 -4.05 197.25 189.25 193.25 270 51497.5
MOLA 37 -1.18 23300 22575 23975 138 3234200
MIRG 20 -1.3 23000 22550 22875 180.4 4086957.5
AGRO 215 -0.94 53 50.5 53.4 664910 34594690.4
MOLI 80 -0.55 3610 3520 3700 3731 13470810
AGRO 44 -1.69 53.2 50.6 53.3 134574 7035014.8
LONG 3 -1.82 27.45 26 26.95 2092 55576.9
IRSAB 0 0 1725 0 0 0 0
MIRG 163 -0.21 22900 22400 23225 7285.7 165923047.5
A3 3 -0.2 2495 2490 2490 1242 3092580
CAPX 27 -0.32 6120 5920 6200 2332 14106540
DGCU2 19 -3.69 1760 1645 1760 1795 3044100
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 858 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 4 0 6720 6710 6750 159 1071790
MORI 279 -1.74 287 275 291 259457 73814815
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -2.34 1495 1460 1460 30 43800
PAMPB 0 0 3820 0 0 0 0
INVJ 37 -2.77 342.5 326 357 14938 5016364
METRB 0 0 2735 0 0 0 0
INVJ 1 5.14 340 357.5 357.5 50 17875
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 317 -0.56 52.7 50.6 53.5 91988 4826854.9
GCDI 2 -2.22 22.5 21.4 22 11400 249960
CEPUB 0 0 1565 0 0 0 0
DGCE 3 -3.67 2040 1965 1970 1000 1965500
CGPA2 100 1.52 2955 2900 3000 5865 17353660
CRE3W 36 -0.41 1210 1105 1245 951 1152075
PAMPB 0 0 3960 0 0 0 0
SAMI 3 -2.45 651 634 635 207 131368
SEMI 6 -4.19 26.25 25.15 25.6 8914 227678.4
BYMAB 0 0 420 0 0 0 0
ECOG 7 -0.42 29100 28175 29150 278 8093400
TGSUB 0 0 4660 0 0 0 0
TECOB 0 0 1950 0 0 0 0
BOLT 3 -2.79 53.7 52.2 54.9 1340 70084
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 21 -1.33 22.4 21.6 22.65 62859 1394989.3
BBARB 0 0 3785.891 0 0 0 0
CTIO 4 0.89 1675 1630 1690 840 1415700
CVH 68 0.59 6700 6510 6820 24943 169405020
CECOB 0 0 345 0 0 0 0
CAPX 1 -1.8 6100 5990 5990 12 71880
TRANB 0 0 3070 0 0 0 0
FIPL 1 0.54 274 275.5 275.5 100 27550
SUPVB 0 0 2343.0043 0 0 0 0
FERR 63 0.75 26.6 26 27.3 343439.6 9204834.59
GAMI 0 0 174.75 0 0 0 0
DGCE 36 -2.47 2020 1970 2050 3804 7652520
TXARB 0 0 947 0 0 0 0
LONG 33 -1.11 26.95 26.1 26.85 26672 708433.65
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CECO2 57 -1.33 524 516 534 14175 7366991
BBARB 0 0 6160 0 0 0 0
GRIM 2 -1.11 1350 1310 1335 39 51665
GGALB 0 0 7440 0 0 0 0
OEST 0 0 864 0 0 0 0
REGE 0 0 5200 0 0 0 0
DOME 0 0 69.3 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 47 -3.32 496.5 470 488.5 26645 12774502
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
GARO 16 2.67 280.5 276.5 294 4905 1422763
CGPA2 5 0 2950 2900 2950 660 1945330
BHIP 365 -2.12 493.5 475 491 170869 82650845
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
LEDE 70 1.91 1045 1030 1075 60974 64609150
SAMI 126 -1.99 651 628 650 56644.5 36259225.6
PATA 1 0.68 1455 1465 1465 70 102550
AUSO 132 -3.18 2985 2880 3000 9881 28774695
EDNB 0 0 1600 0 0 0 0
DGCU2 60 -0.58 1700 1605 1710 5427 9070305
YPFDB 0 0 42250 0 0 0 0
IEB 22 3.97 956 981 999 1322 1312753
ECOG 66 0.08 28975 28275 29325 744 21624675
GGALB 0 0 6270 0 0 0 0
FIPL 28 -2.32 279 270 280 13193 3605190.5
ROSE 13 -3.09 97 94 99.5 4942 476918.5
HARG 124 2.43 1845 1830 1895 14653 27521535
HAVA 43 0.15 6420 6430 6490 478 3094400
CRESB 0 0 1080 0 0 0 0
HSAT 8 -1.93 193.75 186 193 16403 3057170
HARG 19 2.72 1835 1825 1890 542 1011895
PATA 17 -1.34 1485 1465 1540 992 1496925
CELU 59 6.08 312 300 333 25966.85 8467964.5
BYMAB 0 0 465 0 0 0 0
MOLI 9 -0.41 3600 3565 3700 589 2168965
BPAT 2 0.2 2405 2410 2420 134 324180
INTR 0 0 359 0 0 0 0
CARC 47 0.18 26.85 26.65 27.5 322261 8696348.35
AUSO 19 -3.32 3005 2845 3055 923 2679075
GBAN 78 -1.42 2105 2000 2155 8810 18683365
CRESB 0 0 1180 0 0 0 0
GAMI 16 -0.42 175.5 171 177.75 13115 2249526.5
LEDE 2 1.99 1005 1025 1065 111 114535
GBAN 6 3.12 2080 2030 2145 297 631685
HARGB 0 0 1623.5 0 0 0 0
CADO 0 0 461 0 0 0 0
CECO2 9 0.19 515 516 528 1383 723499
BMA.5 0 0 9500 0 0 0 0
CADO 0 0 467 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 670 2.26 309 300 333 359278.95 114861417.17
HAVA 78 -0.17 6340.7905 6300 6500 785 5026110
SEMI 94 -1.73 26 25 26.25 465024 11949564.35
CARC 2 -0.55 26.95 26.8 27 23000 620600
COMEB 0 0 253.5 0 0 0 0
CRE3W 0 0 1005 0 0 0 0
BPAT 91 -0.61 2435 2370 2500 8749 21313790
TECOB 0 0 1945 0 0 0 0
POLL 0 0 310 0 0 0 0
MORI 50 -0.87 285.5 275 288.5 43228 12333305
CTIO 52 2.09 1670 1635 1720 16274 27447650
INTR 1 -0.26 371 370 370 50 18500
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
GCLA 21 -1.98 3025 2950 3080 1031 3082015
FERR 3 -1.5 26.5 25.9 26.45 2900 75955.85
IRSAB 0 0 1235 0 0 0 0
RICH 24 -0.67 1480 1450 1495 4080 6002430
EDNB 0 0 1410 0 0 0 0
RIGO 2 -0.74 806 767 800 74 58375
TGN4B 0 0 2915 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 340 -1.09 13750 13500 13650 10865 147616175
TEFO 1 5.02 736 773 773 1 773
BAYN 0 0 3279.4852 0 0 0 0
PAGS 173 -2.38 3395.9587 3290 3360 48106 159462265
PYPL 8 -2.88 10400 10050 10100 42 422500
MA 1 -1.12 20000 19775 19775 1 19775
IBIT 533 -2.72 7330 7090 7290 95088 685209220
JCI 0 0 50711.5442 0 0 0 0
XLV 17 -0.38 5200 5150 5220 3274 16953370
NTCO3 14 -1.88 2120 1980 2115 1629 3392990
BIOXB 0 0 14775 0 0 0 0
JCI 0 0 50850 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
V 93 -1.4 23150 22700 22925 1060 24160225
FSLRB 0 0 19783 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
TRIP 0 0 7900 0 0 0 0
AMD 38 0.59 12525 12525 12825 734 9271000
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PAAS 263 1.73 9200 9170 9420 8947 83248520
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
WMT 29 2.66 6010 6130 6170 409 2515960
YZCA 0 0 0.01 0 0 0 0
SCCO 1 1.13 52650 53250 53250 17 905250
VRSN 0 0 53750.5229 0 0 0 0
PG 77 -0.19 12800 12650 12775 1703 21630650
UNHB 0 0 11175 0 0 0 0
EBAY 21 -0.89 41900 41525 41825 545 22754725
GLDB 0 0 6850 0 0 0 0
NUB 1 -6.27 7490 7020 7020 100000 702000000
TEM 16 0.17 5720 5620 5830 108 620340
SHOP 107 -2.22 1125 1095 1115 10879 12032960
CSCO 13 -1.02 14650 14475 14650 339 4923375
NUE 0 0 8710 0 0 0 0
IBN 3 1.27 39225 39500 39725 84 3334775
PAASB 0 0 9640 0 0 0 0
RENT3 1 -5.01 4285 4070 4070 1 4070
CX 1 1.75 7400 7530 7530 2 15060
AMD.B 0 0 20150 0 0 0 0
PKS 1 0.45 16450 16525 16525 1 16525
QQQB 0 0 29350 0 0 0 0
BP 0 0 6650 0 0 0 0
MELIB 0 0 21525 0 0 0 0
WFC 12 -0.73 17000 16775 16875 229 3848300
BKNG 6 1.58 8830 8620 9270 9 80520
SBUXB 0 0 6307.634 0 0 0 0
CAAP 1 -4.27 100500 96200 96200 12 1154400
BIOX 42 3.57 5310 5300 5890 4431 25022650
INTC 339 -3.03 4785 4610 4700 29043 135081395
IVW 1 -2.01 5970 5850 5850 1 5850
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4370 0 0 0 0
XOM 16 -1.25 11925 11300 12000 466 5506775
ETHA 426 -3.34 4640 4460 4575 45647 206390105
MELI 906 -3.36 25275 24300 24975 12578 310291600
BBDC3 0 0 2775 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
RIOT 211 -3.45 3470 3265 3380 41112 136708555
QCOM 4 -2.56 15575 15050 15175 67 1008750
ABEV3 16 1.55 2900 2925 2950 168 494210
ROST 62 -12.86 44300 37550 38625 646 24609325
EA 0 0 12550 0 0 0 0
STNE 0 0 5080 0 0 0 0
FSLR 9 3.62 9940 9650 10625 153 1570000
HSY 40 -0.82 8530 8400 8510 562 4763280
TB 0 0 1612.227 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
SPGI 1 0 13200 13200 13200 3 39600
NKEB 0 0 10385 0 0 0 0
RGTI 4 0 8000 8000 8380 60 501860
JDB 0 0 8350 0 0 0 0
YELP 0 0 22300 0 0 0 0
BBAS3 1 -4.52 2650 2530 2530 50 126500
F 48 -1.24 12050 11900 12100 1263 15093050
NVS 0 0 32525 0 0 0 0
ITUB 43 0.65 7640 7520 7690 16012 122556990
DOW 51 -2.87 5570 5400 5460 1038 5639240
KB 0 0 40400 0 0 0 0
UL 14 0.2 24400 24350 24575 196 4803850
EQNR 7 -5.14 4565 4330 4505 408 1826900
NKE 333 -2.69 5940 5740 5830 27067 156477730
ROKU 14 -4.43 6310 5950 6160 274 1659310
NEC1 0 0 0.01 0 0 0 0
ABBV 3 -0.47 21150 21050 21100 13 273850
VB 0 0 19772.147 0 0 0 0
AZN 10 0 40625 40600 40975 32 1305675
SPGI 10 -0.38 13150 13025 13175 68 893150
BBDC3 7 0.74 2675 2620 2700 52 138830
XPEV 0 0 0 0 0 0 0
HDB 0 0 39400 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
OXYB 0 0 9990 0 0 0 0
VALE 19 -0.17 5560 5440 5550 354 1945990
USB 1 -1.5 10000 9850 9850 10 98500
IJH 0 0 0 0 0 0 0
GILD 0 0 30825 0 0 0 0
PAAS 14 1.63 9170 9140 9410 1113 10374330
MSFT 413 -1.28 17575 17325 17500 15589 271037000
CCL 0 0 8600 0 0 0 0
BABAB 0 0 10525 0 0 0 0
GSK 1 0 11250 11250 11250 1 11250
MA 20 -0.5 19975 19750 19975 168 3336875
WBAB 0 0 3685 0 0 0 0
NUE 0 0 8070 0 0 0 0
IEUR 37 -0.14 6870 6800 6890 1655 11338690
BBV 2 -1.82 17825 17500 17625 11 192625
XLC 16 -0.32 6130 6060 6120 1693 10339640
TSM 122 -2.95 25350 24475 24800 2232 55007175
MSTR 105 -6.77 23250 21250 22575 3599 78949650
TXN 0 0 43600 0 0 0 0
FDX 34 -2.15 25500 24825 25150 126 3139575
NVDAB 0 0 164.756 0 0 0 0
RIOT 8 -5.89 3480 3275 3375 686 2255765
VALE 202 -0.18 5550 5460 5560 10929 60333570
WBO 16 0.27 1810 1800 1830 930 1683340
ELP 0 0 30600 0 0 0 0
LVS 0 0 24300 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
MCD 95 0.16 15150 15100 15275 1190 18066875
MMMB 0 0 12959.849 0 0 0 0
BA.C 48 -0.4 12500 12425 12525 2343 29206200
MELIB 0 0 21750 0 0 0 0
FXI 131 -0.71 8350 8280 8370 3554 29580380
TEN 26 -0.53 37650 37325 37675 336 12590525
SAN 0 0 37025 0 0 0 0
QQQB 0 0 28250 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
PSQ 90 0.18 5270 5280 5350 8784 46774600
EBR 3 -1.75 34200 33600 33625 19 638800
COIN 37 -5.48 11850 11125 11825 487 5503150
VEA 29 -0.62 6400 6320 6380 1447 9209020
PBI 5 -2.37 11600 11225 11350 66 746300
AVGO 10 -1.6 6860 6750 6800 264 1792540
IBN 0 0 38775 0 0 0 0
TMUS 3 -1.71 8180 8020 8040 13 104390
MUFG 0 0 14650 0 0 0 0
SPOT 6 1.22 26550 26550 26875 18 481325
TEN 5 -0.6 37500 37275 37525 91 3407775
DJNJ3 0 0 1355 0 0 0 0
IVW 30 -1.67 5980 5840 5910 803 4722420
ABNB 1 -0.3 9810 9780 9780 2 19560
IBM 35 -0.37 20000 19825 20025 339 6756950
ZM 16 -0.99 2010 1970 2010 970 1925585
PAC 0 0 16550 0 0 0 0
MBG 0 0 0.01 0 0 0 0
VZ 31 0 12475 12400 12550 214 2668800
VIST 723 -0.13 19100 18650 19200 28997 552026400
X 3 5.39 16675 17550 17575 34 597475
SH 180 0.49 6110 6140 6250 29692 183702790
MCD.B 0 0 16000 0 0 0 0
ARCO 62 -2.31 17275 16700 16975 1095 18441900
ARM 0 0 5520 0 0 0 0
CCL 0 0 8620 0 0 0 0
EEM 76 -0.46 10700 10625 10750 2768 29601850
LMT.B 0 0 3940 0 0 0 0
GLOB 113 -5.76 6770 6380 6760 7441 47938000
TRIP 12 -2.23 8050 7870 7990 546 4298940
C...B 0 0 7298.418 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
AVGO 83 -1.17 6830 6750 6840 6027 41034970
EOAN 0 0 0.01 0 0 0 0
DECK 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
DD 0 0 14800 0 0 0 0
NVS 0 0 32175 0 0 0 0
HOG 8 -3.43 9610 9280 9400 108 1008280
UGP 0 0 3460 0 0 0 0
ADBE 2 -0.68 10925 10675 10850 5 53900
NFLXB 0 0 3897 0 0 0 0
RIO 8 0.22 8900 8860 8970 52 463710
FSLR 74 1.98 10100 10075 10450 3840 39651950
WMT.B 0 0 6610 0 0 0 0
TMUS 0 0 8010 0 0 0 0
VISTB 0 0 22800 0 0 0 0
UPST 47 -2.36 10550 10275 10450 1723 17860025
BNG 0 0 18125 0 0 0 0
ARM 17 -4.26 5630 5370 5440 415 2242280
CL 6 0.07 35325 35300 35400 60 2120750
ULB 0 0 18925.999 0 0 0 0
QCOM 108 -2.09 15550 15000 15250 1574 23838150
DEO 18 -1.75 21425 21000 21175 119 2504825
BHP 16 0.26 28550 28625 28875 2277 65357425
BMY 13 -0.68 18225 18000 18175 52 939325
ORCL 11 -1.39 60750 59900 60400 33 1985200
MGLU3 0 0 1920 0 0 0 0
BIDU 20 -1.12 8900 8800 8890 129 1142680
SNA 0 0 59000 0 0 0 0
BCS 0 0 20425 0 0 0 0
OXY 54 -0.83 9540 9420 9540 1727 16384820
XLV 1 -3.38 5310 5130 5130 20 102600
GRMN 1 -2.59 79050 77000 77000 7 539000
WEGE3 0 0 9200 0 0 0 0
BB 1 -5.86 1535 1445 1445 15 21675
TEAM 10 -1.74 5160 5060 5130 37 188630
CRMB 0 0 17439.071 0 0 0 0
AMD 308 -1.16 12850 12525 12750 9980 126243400
PETR3 2 -1.29 6950 6860 6860 6 41160
SATL 29 -2.2 4300 4130 4250 1807 7508025
BA.C 6 -0.99 12550 12375 12450 572 7084825
CVX 17 -0.5 9860 9730 9850 100 980320
AMGN 9 -0.95 10500 10400 10550 94 985450
WBO 3 -1.62 1850 1805 1820 43 77800
PM 11 -0.43 11400 11075 11500 399 4506275
XLP 46 -0.67 5930 5850 5900 5491 32285870
ROST 0 0 40575 0 0 0 0
VST 58 1.15 6930 6920 7020 25223 176051310
ERJ 12 -0.63 55000 54250 54800 38 2075150
FMX.B 0 0 15318.595 0 0 0 0
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
LAR 57 0.23 2125 2090 2170 2199 4723630
VST 0 0 0 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
MRNA 6 -5.19 1635 1550 1565 178 276275
GFI 62 4.79 25525 26200 26750 1070 28434075
LRCX 3 -4.09 1710 1640 1650 322 528140
BSBR 13 -0.32 6090 6030 6100 215 1304120
BRKB 44 -0.47 26525 26325 26575 510 13485225
UBER 37 -0.09 51100 50450 51100 319 16192100
DIA 176 -0.92 24300 24000 24225 4273 102913750
HOG 0 0 10225 0 0 0 0
IFF 3 -0.82 7310 7190 7250 6 43260
PRIO3 1 0.5 4000 4020 4020 3 12060
RENT3 0 0 3130 0 0 0 0
PSQ 0 0 0 0 0 0 0
JD 11 -1.32 9780 9630 9650 317 3055040
AI 22 -1.31 5310 5200 5330 276 1444850
MAB 0 0 2827.163 0 0 0 0
XOM 85 -0.83 12000 11825 11975 1454 17289200
MSFTB 0 0 5154.25 0 0 0 0
TSLA 97 -2.61 26775 25825 26225 1366 35535425
XP 0 0 5470 0 0 0 0
PLTR 173 -0.57 47625 47125 47750 22709 1075535350
EBR 0 0 34200 0 0 0 0
HAL 0 0 11725 0 0 0 0
RIO 54 -0.11 8920 8840 8980 922 8218210
GOGLB 0 0 3240 0 0 0 0
NGG 0 0 33500 0 0 0 0
UBERB 0 0 48200 0 0 0 0
TRVV 0 0 52400 0 0 0 0
AIG 7 -0.52 18975 18775 18925 32 603875
RACE 0 0 6830 0 0 0 0
B 18 1.61 10825 10925 11025 493 5399575
DTEA 0 0 0.01 0 0 0 0
BCS 0 0 20300 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
GSB 0 0 46145 0 0 0 0
MRK 38 -0.96 18075 17825 18000 2450 43868575
HPQB 0 0 49425 0 0 0 0
WMT 143 0 6180 6150 6210 4777 29490080
SWKS 0 0 3825 0 0 0 0
B 322 1.61 10825 10925 11075 7106 78134150
MCD 17 -0.49 15150 15075 15200 205 3096575
LLYB 0 0 19544.388 0 0 0 0
PSX 3 -0.91 21825 21525 21700 35 755025
JMIA 26 -1.57 3800 3590 3740 4568 16563580
FDXB 0 0 4827.904 0 0 0 0
GM 9 -1.47 9510 9370 9440 382 3601640
HUT 450 -3.48 99100 94150 98100 9234 891254850
CAH 0 0 56200 0 0 0 0
NIO 39 -2.67 1120 1090 1115 2607 2863875
KO 129 -0.15 16525 16400 17000 1781 29440350
T 91 0.71 10475 10475 10600 1211 12732800
ORCL 0 0 61850 0 0 0 0
IP 0 0 14225 0 0 0 0
CAT 43 -1 20000 19750 20000 846 16764450
PHG 3 -2.59 5390 5240 5250 5 26220
HDB 0 0 42450 0 0 0 0
NU 53 -3.08 7130 6890 7020 1996 13817020
CEG 13 2.11 7560 7600 7720 890 6816300
LREN3 0 0 2575 0 0 0 0
AAP 4 -2.53 3940 3840 3865 157 604505
DJN3B 0 0 1192 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
BIIB 0 0 11275 0 0 0 0
LLY 9 -0.16 14850 14700 14825 22 324575
RACE 16 -2.92 6840 6580 6710 182 1213450
ADP 0 0 61950 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
ACN 37 -2.44 4905 4755 4880 169 809155
TV 0 0 750 0 0 0 0
GGB 12 0 12675 12350 12675 88 1102900
XLK 25 -1.21 5770 5680 5740 2042 11635050
TTE 2 -1.44 22550 22225 22300 42 933600
ELP 0 0 30825 0 0 0 0
SNOW 34 -1.79 7820 7680 7950 1783 13941650
BKR 0 0 5680.1369 0 0 0 0
SAP 2 -2.74 58350 56750 57100 6 342250
BIOX 449 4.94 5260 5380 5740 23669 132213700
TV 18 -1.63 796 762 792 14788 11399931
TMO 65 -2.71 21175 20575 20800 401 8305950
AMZNB 0 0 716 0 0 0 0
PDD 17 -1.79 5570 5470 5550 1725 9514980
JPMB 0 0 17800 0 0 0 0
HWM 5 0.68 189800 190150 191350 15 2859850
SDA 8 -0.89 1670 1630 1670 324 528710
AEM 2 0.22 22600 22650 23000 3 68300
BABA 42 -1.44 15625 15400 15625 384 5957950
JNJ.B 0 0 11100 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
PEP 46 -0.95 8400 8230 8420 830 6913600
NVSB 0 0 10800 0 0 0 0
GGB 0 0 12875 0 0 0 0
XLE 2 -0.52 47625 47300 47375 3 141975
XLB 0 0 5690 0 0 0 0
PSX 0 0 21375 0 0 0 0
HD 3 -1.51 13225 13025 13075 20 261000
ABBV 28 0.11 21150 21050 21250 192 4062325
BBAS3 91 -3.96 2650 2455 2575 3789 9605205
BAK 2 2.13 2110 2155 2170 113 244310
GSB 0 0 45300 0 0 0 0
AMX 4 0.49 20275 20100 20375 13 263750
FCX 2 1.03 14550 14675 14700 3 44075
VEA 2 -0.62 6400 6310 6360 2 12670
XOMB 0 0 15025 0 0 0 0
XLI 28 -0.68 5830 5780 5840 9642 56056370
PANW 4 -0.69 4305 4275 4305 73 313060
MOB 0 0 18975 0 0 0 0
SUZB3 0 0 11100 0 0 0 0
AAPL 206 -2.77 11700 11325 11700 4513 51253525
MOS 3 -0.98 8100 8020 8060 58 465670
STLA 4 -4.56 2410 2290 2410 11 25815
STNE 8 -2.48 5230 5080 5130 554 2829630
ADGO 56 -0.22 11050 10900 11050 3256 35827175
KGC 0 0 16375 0 0 0 0
MSI 2 -0.92 24450 24150 24225 16 387300
C 38 -0.61 28375 28000 28250 1091 30659725
VRTX 10 -0.8 4995 4955 5010 182 909440
RGTI 84 0.62 7990 7830 8200 3428 27590920
XPEV 21 -2.84 5980 5800 5870 613 3574090
NSAN 0 0 1460.129 0 0 0 0
AXP 3 -1.01 22225 21900 22075 23 505175
HSBC 4 -0.29 34400 34225 34300 345 11808825
EQNR 0 0 4328.0371 0 0 0 0
MDT 0 0 25250 0 0 0 0
SONY 3 0.13 3645 3650 3670 36 131820
JOYY 0 0 10250 0 0 0 0
ERJ 3 -4.29 57050 54100 54600 5 271200
AAPLB 0 0 12100 0 0 0 0
JOYY 0 0 7490 0 0 0 0
LYG 5 -0.4 2440 2415 2430 127 307555
GE..B 0 0 24225 0 0 0 0
NIO 332 -2.65 1130 1090 1115 138273 152541165
GPRK 12 3.83 7559.7711 7730 7850 183 1420060
ABT 5 -0.98 38250 37875 38050 7 265925
HSBC 0 0 34425 0 0 0 0
RTX 4 -0.62 30867.5093 30675 30950 24 740900
TSLA 637 -1.22 26425 25900 26275 30080 783784825
NFLX 40 -0.26 28725 28475 28775 826 23612500
PFE 19 -0.89 6700 6640 6740 542 3621400
VIST 328 -0.26 19100 18875 19100 4153 79015300
SPCE 0 0 9520 0 0 0 0
TMO 0 0 21550 0 0 0 0
DAL 0 0 7270 0 0 0 0
LAC 8 -0.3 3250 3240 3300 227 736800
GS 11 -0.65 53550 52900 53300 64 3389950
ITUB 5 -2.05 7770 7200 7610 20 150630
PYPL 78 -2.17 10325 10075 10225 1331 13452275
KO..B 0 0 16800 0 0 0 0
SH 15 1.81 6070 6140 6340 1345 8366800
NUB 0 0 6890 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 8 0.59 5050 5060 5080 637 3235720
SBUX 56 0.36 8120 8080 8170 743 6033410
AAL 142 -2.42 6590 6380 6560 5326 34393930
JBSS3 2 -1.94 8720 8550 8830 75 661410
XLY 19 -0.52 5710 5640 5680 2168 12279200
SPOT 71 2.84 26325 26400 27100 728 19530300
BBD 284 0.94 3185 3125 3215 69340 219820600
PSXB 0 0 5585.123 0 0 0 0
PANW 22 -1.26 4345 4270 4335 700 3003225
UNH 47 -2.15 10425 10200 10475 2134 22056475
SID 51 0.16 14825 14325 14850 653 9612900
PLTR 9 -0.83 47975 47300 47725 95 4515950
HMY 485 3.96 17650 17900 18825 53939 984903175
IBB 0 0 5190 0 0 0 0
IBITB 0 0 5700 0 0 0 0
DHR 6 -1.99 4010 3930 3960 179 705515
EWJ 58 -0.16 6040 6010 6060 990 5975470
INTCB 0 0 6020 0 0 0 0
KOFM 9 0.83 54000 54100 54500 25 1357500
BAS 0 0 0.01 0 0 0 0
CDEB 0 0 7870 0 0 0 0
PCAR 0 0 36425 0 0 0 0
EWZ 52 0.95 15725 15650 15950 748 11833850
XYZ 30 -0.44 3385 3345 3380 24521 82356485
TIIAY 0 0 149.7155355 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
GM 0 0 9720 0 0 0 0
BBD 32 0.46 3205 3125 3220 1393 4415245
AVY 0 0 11650 0 0 0 0
AAPL 1289 -2.99 11700 11300 11475 54316 619199825
GSK 0 0 10274.8179 0 0 0 0
XLRE 21 -0.19 5220 5180 5240 2250 11706480
IEUR 1 0.14 6870 6880 6880 36 247680
FMCC 0 0 214 0 0 0 0
URBN 4 -2.76 42500 41325 41675 32 1328775
MRK.B 0 0 33644.563 0 0 0 0
SYY 0 0 10075 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
SBS 0 0 47450 0 0 0 0
JPM 107 -0.24 20125 19925 20150 2175 43572100
GS 0 0 53400 0 0 0 0
NG 0 0 17525 0 0 0 0
TM 35 -1.41 14150 13950 14150 290 4054875
AMZNB 0 0 1795 0 0 0 0
BAK 102 6.08 2055 2010 2275 11064 24214125
IVE 5 2.19 5460 5370 5580 208 1151910
ETSY 0 0 3450 0 0 0 0
TSM 9 -3.07 25200 24425 25200 44 1080975
MSFT 63 -1.28 17550 17300 17450 762 13243875
GT 0 0 6150 0 0 0 0
BSN 0 0 0.01 0 0 0 0
DECK 150 -19.94 5890 4580 5800 7008 32730275
QCOMB 0 0 24978 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
XLC 0 0 6130 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
BMY 2 -2.57 18450 17950 17975 14 251400
FCX 24 1.36 14625 14700 15000 283 4222875
PINS 0 0 5230 0 0 0 0
GOOGL 230 -2.6 3450 3350 3405 11356 38372260
TXR 3 0 8050 7920 8050 9 72080
ANF 13 -4.44 88950 85000 87000 295 25362500
SNOW 1 1.67 7780 7910 7910 1 7910
TTE 0 0 22425 0 0 0 0
HON 1 -1.68 32600 32050 32050 38 1217900
ORLY 0 0 7400 0 0 0 0
SNA 1 -1.2 62500 61750 61750 10 617500
COST 1 -2.01 24800 24300 24300 19 461700
GOOGL 1319 -1.74 3430 3360 3410 125740 425476830
NEM 0 12.77 18400 0 0 0 0
MOB 0 0 15125 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ERIC 0 0 5070 0 0 0 0
MFG 0 0 6270 0 0 0 0
ANF 0 0 89250 0 0 0 0
NVDA 133 -2.17 6440 6260 6370 2956 18628800
TCOM 0 0 37175 0 0 0 0
PEP 562 -1.19 8400 8250 8350 22039 182544850
SUZ 1 -2.05 10975 10750 10750 15 161250
DJNJ3 0 0 1300 0 0 0 0
UAL 5 -2.68 17675 17150 17475 38 654350
BIOXB 0 0 8290 0 0 0 0
MRVL 1 -7.6 5390 4980 4980 98 488040
GILD 11 -0.32 30900 30675 30800 180 5536775
JPM 13 -0.98 20250 19925 20050 612 12244025
SHEL 1 -0.65 38125 37875 37875 4 151500
META 218 -1.54 30775 30225 30500 3547 107614450
SHELB 0 0 40246.23 0 0 0 0
TSMB 0 0 27900 0 0 0 0
SE 0 0 5930 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
BNG 0 0 18025 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
LYG 0 0 2430 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
IBM 5 -0.49 20025 19825 19925 31 616250
MDLZ 1 0 5080 5080 5080 1 5080
MU 11 -4.79 22425 21150 21475 342 7240200
AMX 0 0 20425 0 0 0 0
TIMB 2 -1.25 19799.3004 19475 19550 11 214975
XLI 0 0 5820 0 0 0 0
GLW 1 -0.71 14075 13975 13975 8 111800
GLW 0 0 13375 0 0 0 0
GFI 1 6.7 24600 26250 26250 4 105000
UPST 2 -1.66 10525 10350 10475 8 83425
GRMN 0 0 73100 0 0 0 0
FNMA 0 0 240 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
DAL 9 -2.13 7030 6880 7020 337 2344100
BK 1 -1.9 52400 51400 51400 6 308400
E 0 0 8040.2326 0 0 0 0
INFY 3 -0.23 20950 20900 21000 19 398900
GPRKB 0 0 12300 0 0 0 0
KGC 3 1.04 16825 17000 17100 41 700725
TCOM 1 1.19 35625 36050 36050 34 1225700
XLEB 0 0 54700 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
EEM 19 -0.23 10625 10600 10750 372 3948450
PINS 0 0 5190 0 0 0 0
KO..B 0 0 14000 0 0 0 0
PCAR 8 -1.5 36500 35825 36075 160 5770800
MGLU3 29 -5.56 1975 1800 1870 1814 3380870
AVY 0 0 11525 0 0 0 0
BKNG 0 0 8640 0 0 0 0
SPY 1159 -1.1 33875 33375 33675 33403 1120592175
ING 0 0 7604.1522 0 0 0 0
AXP 36 -1.23 22275 21900 22075 204 4482100
AMD.B 0 0 39700 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
C 4 -1.32 28400 27900 28125 16 448125
HMC 2 -1.38 34350 33875 34025 4 135950
XLP 3 -0.51 5870 5840 5900 163 952040
CAT 8 -1.5 20000 19700 19900 98 1933475
IWM 12 -1.37 23600 23275 23450 44 1029125
EEMB 0 0 10950 0 0 0 0
HAPV3 0 0 500 0 0 0 0
SLV 200 0.68 5830 5780 5880 16537 96819490
HPQ 3 -4.32 33550 32100 32250 4 128850
SYY 5 -0.48 10375 10300 10350 40 413875
EFX 0 0 17525 0 0 0 0
DISN 103 -1.39 10725 10525 10650 2666 28200050
TGT 66 -0.97 4600 4535 4600 1951 8918690
BPA11 0 0 8290 0 0 0 0
BHP 2 1.31 28525 28600 28900 2 57500
GT 8 -1.54 6470 6250 6380 109 692260
JNJ.B 0 0 14050 0 0 0 0
EBAY 1 -0.54 41625 41400 41400 1 41400
AKO.B 0 0 29750 0 0 0 0
GLOB 1096 -5.59 6790 6400 6570 325161 2112998280
AAPLB 0 0 13325 0 0 0 0
CAR 26 2.89 5190 5260 5340 944 4985510
CSNA3 6 -0.53 1860 1765 1850 22 39845
VALE3 0 0 11200 0 0 0 0
GE..B 0 0 31275 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
FDX 1 -0.7 25000 24825 24825 1 24825
ITUB3 0 0 6660 0 0 0 0
LREN3 1 -6.04 3720 3495 3495 1 3495
HAL 17 -1.71 11650 11450 11575 669 7682150
PAC 0 0 13850 0 0 0 0
FMX 1 -0.24 20500 20450 20450 10 204500
HON 2 -0.38 32375 32150 32250 66 2124700
CRM 50 -1.91 18250 17900 18075 832 14959150
GPRK 151 2.06 7750 7740 7910 15016 118011180
HAPV3 66 -5.51 598 540 593 12181 6634654
TGT 1 -1.73 4620 4540 4540 5 22700
STLAB 0 0 3210 0 0 0 0
TIMB 0 0 19800 0 0 0 0
CDE 15 2.48 8870 8920 9100 205 1847240
NVDA 910 -2.17 6440 6270 6370 59866 378033650
VIG 1 2.6 5750 5900 5900 30 177000
PM 0 0 11050 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
BBDB 0 0 2520 0 0 0 0
EA 5 0 12225 12175 12250 113 1383375
CVS 16 -1.6 4675 4600 4660 227 1049975
ERIC 0 0 5190 0 0 0 0
SLV 0 0 5960 0 0 0 0
LVS 1 -0.74 23350 23175 23175 2 46350
FMX 0 0 19325 0 0 0 0
PAGS 30 -3.02 3475 3315 3535 6744 22513550
CX 7 0.61 8160 8040 8210 20 163520
CAR 0 0 4900 0 0 0 0
KMB 0 0 25375 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
BABAB 0 0 11375 0 0 0 0
DIA 36 -1.53 24375 24000 24150 363 8735825
SUZ 0 0 11008.839 0 0 0 0
PHG 0 0 5470 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
SNAP 0 0 9930 0 0 0 0
SE 9 1.89 5820 5850 5970 378 2226510
CAH 1 -0.33 59200 59000 59000 21 1239000
EWZB 0 0 15100 0 0 0 0
ANFB 0 0 263160 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
AMAT 0 0 37418.4622 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
WBA 27 -0.8 4330 4295 4340 1501 6461745
XLF 8 -0.77 29200 28775 29000 32 926000
MRVL 71 -3.59 5150 4955 5070 1556 7788840
SPY 237 -1.4 33875 33375 33900 2079 69614000
BIDU 142 -1.23 8920 8770 8920 12843 113995280
COST 20 -0.81 24550 24300 24500 134 3268875
BMYB 0 0 9970.602 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
LMT 1 -0.45 27375 27250 27250 1 27250
DEO 0 0 21500 0 0 0 0
BIIB 6 -0.88 11250 11100 11150 152 1687275
JD 100 -1.22 9800 9650 9760 1575 15236760
ADS 0 0 0.01 0 0 0 0
NG 0 0 16825 0 0 0 0
LAR 3 0.23 2120 2125 2150 230 493750
LLY 129 -1.51 14875 14650 14875 2456 36302800
HPQ 9 -3.09 33100 32025 32350 43 1381300
VZ 3 0 12500 12500 12500 16 200000
SCCO 0 0 53800 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
ASML 5 -1.64 6090 5940 5990 31 184750
AXP.B 0 0 20185 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
JMIA 182 -2.5 3800 3580 3770 36452 133383890
AAP 203 -4.68 4055 3780 4000 7304 28258285
XROX 161 -13.78 5950 4895 5800 39908 201961450
BP 9 0.14 6680 6640 6700 201 1339120
ABNB 56 -1.41 9920 9720 9820 1529 14972780
DOW 1 -0.54 5490 5460 5460 6 32760
AZN 0 0 40900 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
VALE3 0 0 11300 0 0 0 0
QQQ 342 -1.25 29825 29350 29650 5959 175623925
MFG 0 0 5550 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
BBV 13 -2.23 17875 17400 17600 85 1486625
SAN 11 -1.01 36850 36300 36725 31 1133675
CSCO 1 -1.19 14650 14475 14475 105 1519875
SAP 0 0 52561.1288 0 0 0 0
IWM 75 -0.95 23550 23300 23525 1000 23364550
ITUB3 1 0 6760 6760 6760 87 588120
PG..B 0 0 14356.225 0 0 0 0
IFF 0 0 6700 0 0 0 0
PBRB 0 0 16500 0 0 0 0
ETSY 11 -2 3490 3415 3460 169 581665
GE 2 0.52 33400 33325 33575 18 601850
CRM 4 -2.59 18325 17850 18075 9 161325
TSLAB 0 0 18700 0 0 0 0
PBR 40 -0.91 13675 13475 13800 431 5853250
JNJ 22 0 11775 11725 11850 314 3686275
IVE 26 -1.46 5470 5360 5420 2112 11373250
HUT 17 -4.42 99400 95000 97700 111 10664400
F 5 -1.25 12000 11850 12000 84 999225
BA 0 0 9840 0 0 0 0
NKE 48 -3.19 5950 5740 5810 1054 6079130
HMY 17 3.52 17725 17600 18350 226 4114300
VRSN 4 -0.27 54350 53950 54450 118 6422450
CAAP 7 -4.17 100700 95900 96850 154 14859800
SPYB 0 0 32850 0 0 0 0
NEM 16 1.22 20425 20500 20750 124 2559075
MUFG 1 -2.35 15900 15525 15525 69 1071225
COIN 304 -3.41 11700 11150 11450 21183 238681050
OXY 4 -0.62 9530 9430 9470 52 491820
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 5 -4.95 17650 16700 16800 167 2802925
IP 0 0 13966.1039 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
ISRG 3 -0.99 7060 6990 7350 6 42310
UGP 5 -2.17 3455 3375 3410 240 814280
TXN 8 -3.53 41775 40300 40775 47 1895900
INTC 48 -5.64 4875 4600 4705 1557 7228465
T 7 0 10525 10525 10525 17 178925
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
GE 31 0.45 33325 33375 33650 339 11355225
BA..B 0 0 10290 0 0 0 0
ZM 1 -2.21 2030 1985 1985 5 9925
UBER 0 0 51150 0 0 0 0
E 5 -1.17 8530 8330 8430 15 125440
KB 0 0 36450 0 0 0 0
HSY 2 0.58 8550 8600 8600 2 17200
SWKS 4 -8.57 4140 3605 3785 103 389135
MUX 21 2.01 4460 4475 4600 1243 5665760
AI 1 -5.16 5610 5320 5320 4 21280
MRK 1 -0.41 18150 18075 18075 2 36150
SONY 51 -0.4 3700 3665 3725 4068 15012205
QQQ 79 -1.58 29950 29325 29575 1399 41263775
UNP 6 -0.38 12900 12850 12950 19 245050
PBRB 0 0 16425 0 0 0 0
XLEB 0 0 49200 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
KEP 44 4.78 12550 13050 13250 550 7254050
KO 451 0.45 16525 16450 16650 9451 156490175
WBA 4 -0.57 4330 4290 4345 19 82100
DOWB 0 0 9000 0 0 0 0
PG 10 -1.36 12825 12650 12775 390 4934550
HHPD 0 0 0.01 0 0 0 0
UNH 431 -1.67 10450 10225 10500 49509 513921750
EOANB 0 0 293.92 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
BRKB 296 -0.46 26625 26350 26600 5224 138317850
X 97 6.33 16575 17300 17850 1416 24919125
NXE 0 0 6580 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
BSBR 1 -1.47 6100 6010 6010 2 12020
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
IJH 51 -1.03 5790 5710 5760 664 3801990
HUTB 0 0 55200 0 0 0 0
PATH 7 -0.97 7190 7120 7170 89 636920
CSCOB 0 0 11830 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
ETHA 31 -4.49 4675 4465 4685 3805 17166710
INFY 0 0 20050 0 0 0 0
BITF 29 -5.36 6340 6000 6220 442 2696300
ARKK 5 -2.28 6570 6420 6490 58 373290
DE 0 0 15000 0 0 0 0
XLF 63 -0.77 29075 28825 29100 1184 34231225
TB 0 0 1643.541 0 0 0 0
NMR 0 0 6910 0 0 0 0
ARKK 75 -1.38 6520 6400 6490 10115 65227000
BSN.B 0 0 654 0 0 0 0
TWLO 0 0 3610 0 0 0 0
STLA 99 -4.39 2390 2280 2330 87778 202039680
CEG 0 0 7430 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 2 -0.52 28750 28425 28600 19 540775
MMC 0 0 18310.7649 0 0 0 0
BRFS 1 -3.08 12975 12575 12575 114 1433550
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 3 0.3 9830 9800 9880 7 69060
NOKA 1 -0.8 6210 6160 6160 1 6160
MOS 0 0 7780 0 0 0 0
SHEL 9 -0.78 38375 37925 38150 18 684400
CLS 9 0 6910 6880 7000 904 6232600
NTES 0 0 10100 0 0 0 0
NXE 66 11.83 6170 6510 7240 1288 8881000
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 9100 0 0 0 0
AMZN 1016 -1.52 1640 1605 1630 99825 161203285
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 20 -2.12 12950 12575 12800 9975 126600500
PETR3 43 -1.29 6950 6700 6910 466 3161700
GILDB 0 0 3281.704 0 0 0 0
LRCX 43 -2.94 1700 1645 1670 6014 9925865
IBIT 63 -3.52 7380 7100 7280 7064 50914150
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 1 -0.07 18963.8119 18950 18950 1 18950
ADS 0 0 3827.5739 0 0 0 0
LND 0 0 4445 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 6 -1.61 3710 3645 3675 1053 3858655
NMR 0 0 5992.0801 0 0 0 0
BITF 293 -3.31 6340 5930 6300 7509 45822910
PRIO3 0 0 4280 0 0 0 0
AMZN 100 -2.13 1640 1605 1630 3103 5010675
BABA 280 -1.27 15675 15425 15625 19628 305306375
AVY.B 0 0 16966.162 0 0 0 0
LMT 16 -0.54 27275 27050 27375 29 787925
MRNA 35 -4.6 1630 1545 1620 2358 3705970
TM 1 -0.53 14050 13975 13975 5 69875
VOD 22 -1.23 12175 11850 12050 552 6628000
BA 34 -1.32 9840 9680 9800 1169 11351000
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 56 -3.26 8580 8260 9150 4589 39454400
ING 3 -1.09 8250 8140 8160 8 65190
RTX 0 0 31350 0 0 0 0
VIVT3 1 0 5770 5770 5770 12 69240
CL 0 0 35000 0 0 0 0
DD 2 -1.42 15775 15550 15600 75 1166750
ADP 1 -0.8 62150 61650 61650 16 986400
MSI 0 0 23950 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
ASR 3 -0.75 19900 19750 20200 31 618850
ABEV 1 0 8670 8670 8670 1 8670
KMB 0 0 27050 0 0 0 0
SATL 462 -3.9 4355 4135 4250 44986 188535255
BB 16 -1.68 1485 1450 1485 21282 31087470
XLE 52 -0.78 47500 47025 47400 346 16321725
XLFB 0 0 7250.952 0 0 0 0
NU 568 -1.96 7110 6890 7070 175836 1219832220
SID 1 3.03 14850 15300 15300 5 76500
ACN 0 0 4985 0 0 0 0
AMGN 5 2.2 10225 10225 10450 7 72375
BK 2 0 51550 51400 51550 123 6323100
BRKBB 0 0 19500 0 0 0 0
ADI 5 -1.22 16350 16050 16225 112 1803000
SNAP 5 -2.66 9770 9510 9570 85 812250
AKO.B 2 -1.81 31700 31125 31700 4 125650
MDT 13 -1.48 23500 23150 23400 42 979125
JNJ 125 -1.05 11850 11725 11850 1471 17334750
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
V 17 -1.62 23075 22650 22875 100 2272425
UALB 0 0 6295 0 0 0 0
TRVV 0 0 59000 0 0 0 0
UL 0 0 24400 0 0 0 0
MMM 29 -0.95 17265.4645 17075 17250 815 13969500
MMC 0 0 16525 0 0 0 0
AAL 9 -3.18 6600 6100 6520 261 1655900
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
NOW 5 -1.73 6900 6780 6840 24 163120
MSTR 1156 -6.67 23225 21225 22575 70327 1547832350
SHOP 11 -4.38 1140 1045 1180 154 169160
MSFTB 0 0 16700 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
UAL 0 0 18200 0 0 0 0
HL 13 1.8 5795.6574 5860 5900 1305 7691590
AEM 73 2.36 22225 22500 22800 1766 40082225
CVS 0 0 4635 0 0 0 0
META 35 -1.78 30775 30175 30500 385 11683525
MU 70 -2.16 21975 21075 21500 3652 77530650
ABT 0 0 38325 0 0 0 0
EWJ 0 0 6040 0 0 0 0
CVX 228 -0.71 9840 9750 9860 4465 43831790
XYZ 0 0 3370 0 0 0 0
BKR 0 0 6040 0 0 0 0
ASML 92 -2.19 5910 5750 5890 1495 8668650
ADBE 54 -1.83 10925 10725 10875 623 6721100
BRKBB 0 0 25825 0 0 0 0
ADGO 2 -0.22 11025 11000 11000 6 66000
PFE 156 0 6680 6650 6750 3636 24376160
XLRE 2 -0.38 5200 5180 5240 102 533160
IBB 14 -0.19 5190 5150 5200 1204 6247440
TXR 34 -0.74 8070 7950 8080 3180 25532860
HL 0 0 6720 0 0 0 0
XLB 8 -0.89 5570 5490 5530 231 1269040
NGG 1 -0.4 42850 42675 42675 1 42675
PFE.B 0 0 9585.768 0 0 0 0
QCOMB 0 0 80 0 0 0 0
XLK 1 -0.51 5780 5750 5750 15 86250
WFC 2 -0.14 16900 16725 16875 34 569400
HD 19 -1.5 13275 13075 13200 295 3875000
TEFO 21 0.95 736 728 753 22043 16106052
DOCU 0 0 4500 0 0 0 0
MELI 188 -4.03 25375 24275 25375 3192 78506775
ROKU 0 0 6250 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
RBLX 0 0 48375 0 0 0 0
FXI 14 -0.83 8350 8280 8380 354 2940530
ABEV 22 -0.34 8680 8550 8690 1303 11259690
TIIAY 0 0 0.01 0 0 0 0
GLD 538 1.84 7030 7110 7210 42112 302424910
TIMS3 0 0 4050 0 0 0 0
ASR 0 0 20150 0 0 0 0
ADI 0 0 16500 0 0 0 0
SLB 11 -1.71 13100 12850 12950 172 2220050
BAS 0 0 3197.7686 0 0 0 0
HD..B 0 0 13370 0 0 0 0
LAC 92 0.45 3270 3210 3315 4017 13173025
AMAT 28 -3.48 37350 36050 36475 692 25077850
MMM 1 1 17400 17575 17575 3 52725
AEG 0 0 8170 0 0 0 0
EWZ 497 -0.46 15975 15700 15925 59414 942903450
MO 87 0 17200 17150 17300 941 16185100
BA.CB 0 0 5085.821 0 0 0 0
DISN 16 -1.4 10700 10525 10625 295 3112575
XP 12 0.37 5400 5360 5420 1068 5758980
MO 7 0.58 17150 17150 17275 42 724275
RBLX 8 0.58 47375 47475 47900 29 1384450
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
XROX 9 -19.32 6210 4935 5240 656 3292670
GLD 69 0.98 7080 7140 7340 3515 25417130
CDE 0 0 8900 0 0 0 0
SBUX 7 -0.36 8130 8080 8130 74 599600
AEG 3 -0.74 8080 7990 8030 84 673970
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 110 -1.02 5830 5730 5800 4084 23594020
PEP.B 0 0 9900 0 0 0 0
VIV 3 -0.32 11311.4548 11225 11275 9 101325
DOCU 11 -1.64 4570 4465 4510 224 1004055
WFC.B 0 0 18944.503 0 0 0 0
DE 18 -0.83 14900 14775 14975 78 1158175

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 90 1.35 110.5 109.95 113.8 2120000 2370898.5
TTJ6D 0 0 0.092 0 0 0 0
T30J6 45 -0.42 105.5 104.75 105.6 46957431 49360211.02
BB37D 5 0.09 72740 72810 73450 581 424709.6
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
BPY6X 0 0 112750 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.09 0 0 0 0
GD38X 0 0 84959.314 0 0 0 0
TTJ6X 0 0 106.9 0 0 0 0
T17O5 27 -0.21 141.3 140.35 141.25 56638164 79688653.21
TZVD5 6 -0.27 108200 107500 110000 3278 3586882
BPA7Y 0 0 99.1 0 0 0 0
PARPX 1 0 21200 22100 22100 2000000 442000000
BA7DZ 0 0 69.02 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 25 -0.16 238.2 237 240 2149648 5142208.69
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 215 213.3 217 993000000 2132388000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
PAP0 8 -0.63 22090 21700 22200 5505 1208349.6
BPA7C 15 -0.33 99.35 98.8 99.02 40986 40580.38
CO21X 0 0 40470 0 0 0 0
TX26 239 0.03 1436.5 1420 1439.5 11152328 160193626.97
BPD7C 12 0.67 93.62 93.5 94.25 2886 2712.46
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 1048 -0.04 63.3 62.75 63.27 331281 208819.71
AL35D 498 0.24 69.22 68.23 69.5 594308 411030.55
TXD6C 0 0 0.11 0 0 0 0
AL29 193 1.62 82230 83130 84260 92130 77035897.7
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 39 -0.02 66.92 66.58 67.3 38278 25621.72
NDT25 28 0.9 85000 84600 86000 19058 16310591.7
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 223 0.13 144.8 144.05 145.7 378159678 548326276.8
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82957.916 0 0 0 0
T13F6 97 0 116.95 115.9 117.75 30189338 35291991.92
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 1 0 106.75 106.323 106.323 1491414862 1585717023.72
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 105.34 105 105.248 1743478260 1831999999.08
PARPD 0 0 19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 76 1.18 21980 21730 22380 6207451 1375735207.7
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
GD30D 471 0.07 70.13 69.95 70.4 730380 512358.15
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 112 0.11 84600 83300 86690 141532 119513064.4
TE6Z 0 0 0.093 0 0 0 0
TZX27 88 -0.18 238.4 235.5 239.25 12700215 30234477.15
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 3 -0.89 22300 22090 22100 4021 888618.4
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 0 0 20 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 140 0.25 63 62.16 63.38 50070 31459.83
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 80023.7647652 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 10 -1.01 85870 84700 85610 1374 1172607.7
TD5X 0 0 145 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 127 0.12 73.3 73 73.5 47946 35099.69
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 12 9.09 0.088 0.096 0.096 5000000 4799.99
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 24 -0.04 105.65 105.25 106.3 10241933 10847687.89
AL29 401 -0.05 83790 83310 84150 243499 203963429.7
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
AL30Y 1 0 67.951179 67.871 67.871 746269 506500.23
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 45 0.38 40575 40515 40800 139029 56512765.1
CO26X 0 0 23316.278 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPD7C 65 0.65 93.5 93.5 94.29 72441 68168.68
BPJ5C 0 0 18.25 0 0 0 0
BPOD7 583 0.14 108500 106080 109800 770527 838757882.4
CH24D 0 0 72900 0 0 0 0
BB37D 64 0.12 72900 72500 73500 43804 32087421.8
GD30 1044 -0.42 80290 79620 82200 2381122 1919217730.8
CUAPY 0 0 22 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
GD38 550 0.34 84580 83460 86840 1911106 1620335325.6
T13F6 239 0.17 116.85 115.85 117.45 3850416219 4506360337.79
TXY5X 1 0 120.33 120.5 120.5 1000087915 1205105937.58
PU26D 0 0 53.664 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
CO26 0 0 22930 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
CUAP 73 0.84 27260 27105 27790 146612 40110476.5
GD30Y 0 0 70.389 0 0 0 0
BPB7Y 0 0 97.1605664 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TZV5X 1 0 112621.7587698 112250 112250 2700000 3030750000
TZX8Y 0 0 0.168 0 0 0 0
BPJ25 8 0.23 20900 20750 20950 18900 3940900
DICPY 0 0 31.201 0 0 0 0
PBY26 13 -0.42 105.45 104.9 105 10000850 10500392.5
BPC7D 114 -0.78 96.11 95.02 95.58 165708 157864.17
TVPE 0 0 11500 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TTM26 251 0.09 109.2 108.8 110.45 1440219450 1575412965.62
GD30D 606 0.27 70.01 69.91 70.33 1891474 1326142.81
BPJ5Z 0 0 26.795 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TTJ6X 0 0 107.442 0 0 0 0
C21DD 0 0 34 0 0 0 0
TZV5D 0 0 99 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
T15E7 132 -1.8 105 103.1 105.7 181539449 188371545.95
AL29Y 0 0 27.6 0 0 0 0
TX31X 0 0 107 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TTJ26 196 -0.14 107 106.5 107.9 2118453704 2266812473.57
BB7DD 0 0 63.2 0 0 0 0
TX28C 3 -3.36 1.25 1.208 1.31 29 0.37
C27DY 0 0 66.05 0 0 0 0
PM29D 1 0 59 59 59 2000 1180
GD38C 42 0.28 73.15 72.68 73.42 70882 51687.91
TTM6Y 0 0 0.095 0 0 0 0
C27DX 0 0 25000 0 0 0 0
GD41X 0 0 73069.8 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
GD41Z 0 0 63.1 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
BPD7D 359 0.11 95.3 94.88 95.79 579581 552479.51
TVPAX 0 0 60 0 0 0 0
BA37D 168 -0.27 80240 79710 80650 147109 117967768.5
TVY0 0 0 3000 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TZXO5 62 0.64 116.75 115.25 117.5 340672727 398563192.6
JUS2D 0 0 5.8783 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TTS26 148 0 105.75 105.25 106.75 3907252533 4140175666.83
GD29D 46 0.44 74.86 74.21 75.44 30437 22852.56
CO26X 0 0 23300 0 0 0 0
GD29C 3 -1.1 74.15 73.33 73.43 540 396.15
TVPAD 0 0 2.117 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
BA7DY 0 0 65 0 0 0 0
AL41X 0 0 72600 0 0 0 0
AL41 1040 -0.31 72350 70500 73970 2405629 1732784393.9
GD29C 0 0 74.2 0 0 0 0
AE38C 0 0 70.63 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
BA7DC 8 0.95 68.82 69.01 69.5 3824 2640.83
TZV6D 0 0 80.38 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TU27X 0 0 59000 0 0 0 0
CO21D 0 0 40405 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
BPOB7 165 -0.04 111300 110470 112990 710688 791474111.6
TTM6C 0 0 0.092 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
BC37D 3 -4.24 71900 68850 68880 54 37191.6
TXD5C 0 0 0.128 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TX26 875 0.34 1436 1436 1443 51891396 747328357.45
TXM6C 0 0 0.1 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
TZX8X 2 0 216 213.668 217.374 993000000 2136065460
TVPYY 0 0 0.52 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
AE38X 0 0 82224 0 0 0 0
BPY6D 778 1.15 98.17 98.08 99.3 2126600 2100208.69
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
AL41X 0 0 71550 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
GD29X 0 0 86918.168 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZVD5 2 -0.62 108340 107660 109810 275 298043
TF6Y 0 0 0.081 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
COY27 0 0 137.1937 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
NDT5C 0 0 74.5 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
BC37D 0 0 67300 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
CO26 0 0 22985 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
BPY6C 270 0.66 97.1 96.84 97.75 1015700 989955.27
PBY6X 0 0 103.5 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
CEDI 0 0 120000 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
PARP 15 1.69 21815 21815 22260 38588 8518123.75
S24DD 4 2.19 77.45 76 79.15 480 365.39
PU26D 0 0 51.4784 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TJ6Y 1 0 0.092 0.092 0.092 543478260 500000
BB7DD 41 0.48 63.79 63.8 65 59712 38238.27
TU27C 0 0 2.6977 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
AL30Z 1 0 67.0832753 67 67 746269 500000.23
BPOD7 187 0 108680 107620 109640 172199 186650268.7
TZXO5 6 -1.01 117.95 115 116.75 5117880 5966538.4
TVY0X 0 0 179.95 0 0 0 0
GD41D 303 -0.01 64.58 63.95 64.57 305134 196104.71
AL30D 53499 0.2 67.99 67.7 68.19 82721177 56283999.62
GD38Z 0 0 73.07 0 0 0 0
AE38D 147 0.4 71.54 71.3 72 168791 121080.61
BC28C 0 0 0.01 0 0 0 0
DIP0 6 0.24 40100 39320 40200 6346 2541236
DICPD 0 0 36.65 0 0 0 0
AL29D 235 0.09 73.24 72.7 75.15 204853 150684.98
CO24D 0 0 126600 0 0 0 0
TTM26 72 -0.13 109.35 108.75 110.25 23742926 25926331.92
PMM29 0 0 66500 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
T30J6 211 -0.47 105.6 103.5 106.3 3379025879 3554459727.35
TE7Z 0 0 0.083 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
CUAP 10 0.05 27330 27045 27600 8184 2237158.6
C27DD 0 0 91.3764 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
GD30 1384 -0.16 80200 79640 81840 3799588 3054143015.1
TVPAZ 0 0 9.9 0 0 0 0
TZXO6 43 0.42 105.3 104.75 106.1 2539263 2686922.01
BPD7D 97 0.33 95.16 94.88 95.56 49213 46823.04
C27DX 0 0 39932 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TF6Y 0 0 0.101 0 0 0 0
TD5X 0 0 144.75 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
TZXM6 78 0.22 158.7 158.05 159.95 129937075 206714815.15
TX26Y 0 0 1.25 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TB27 0 0 0.01 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TXD6X 0 0 184.281 0 0 0 0
TZX5X 0 0 236.3758199 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 3 0 19.122 19 19.243 3962942 756293.17
CUAPX 0 0 26700 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
BPOC7 944 -0.73 109700 108140 111500 1253468 1367965130.6
AL30X 0 0 78066.3641402 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
SFN7X 0 0 110.077 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TX25 19 0.49 1221 1214 1228 545506 6688184.77
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 1 0 112500 112443.747 112443.747 2700000 3035981169
TVPAD 0 0 2.027 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
AL29C 16 0.01 72.38 72.08 72.58 25010 18097.59
TZX28 7 0.16 216.25 216.55 219 2899839 6310021.32
BPB7C 43 0.34 95.93 95.75 96.26 289179 277018.5
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
GD41 284 -0.47 73850 72810 73770 333562 244619420.2
GD46 100 0.5 76550 75210 77090 57440 44051850.7
GD46X 0 0 77500.304 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TTD26 260 -0.56 106 103.5 106.35 1242893845 1312590047.52
BC7DD 0 0 59.7 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
DICP 112 0.46 40605 40455 40870 1069411 436249864.1
TJ6Z 0 0 0.091 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
AL41 187 -0.15 72080 71310 72100 103254 74287005.7
BPY6D 229 1.22 98 97.5 99.28 321800 317102.34
TO26 19 1.23 85.89 84.72 86.95 2460957 2133145.93
AL35X 0 0 79220 0 0 0 0
GD35D 699 0.38 69.8 69.41 70.14 607518 424349.47
TXD5Z 0 0 0.146 0 0 0 0
GD35D 3994 0.67 69.6 69.44 70.19 2754208 1924093.3
BPA7C 11 -0.17 99.2 98.8 99.04 40486 40012.81
TZXD6 5 0.05 184.35 182.95 185 1008374 1856112.41
TZXD5 111 0.17 204.85 204.35 206.75 457674948 939813387.82
TVD5X 0 0 108100 0 0 0 0
TZX25 129 0.25 236.55 236 237.6 537398151 1274151388.96
JUS2C 0 0 0.01 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
GD38D 86 0.52 74 73.44 74.39 103162 76133.3
TVPYX 0 0 4200 0 0 0 0
PARPD 1 1.59 18.78 19.08 19.08 14560 2778.05
T3X5 0 0 71.025 0 0 0 0
GD41Y 0 0 64.3 0 0 0 0
GD29D 22 -0.02 75.44 74.84 75.42 8249 6185.83
GD41X 0 0 73238.1 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
TZX28 72 0.85 216 216.2 219.7 51082744 111665322.15
TZV6C 0 0 89.5 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 622 0.6 71.45 71.03 72 1244878 892379.42
TTM6X 1 0 109 109 109 189865066 206952921.94
TTS6D 0 0 0.089 0 0 0 0
GD35X 0 0 79783.927881 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TO26 127 1.33 85.99 84.36 87.15 35839641 30862654.99
TX25Z 0 0 0.47 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
NDT5D 0 0 73.21 0 0 0 0
TX26C 2 4.29 1.212 1.264 1.264 90 1.14
TTM6D 0 0 0.096 0 0 0 0
BPY26 399 0.59 112370 112250 113050 872900 982807670
BPC7C 56 0.39 93.88 93.6 94.25 61026 57510.97
TX25C 0 0 1.065 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BC28X 0 0 88 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
EF25D 1 0.32 62 62.2 62.2 9 5.6
TZV5C 0 0 84.44 0 0 0 0
BPB7C 4 -0.37 96.11 95.75 95.75 50000 47875
GD38X 0 0 84712.4866192 0 0 0 0
BA37D 70 0.05 79810 79000 80690 44174 35288374.6
JUS22 0 0 0.01 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
BPC7Z 0 0 94.05 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
AL30D 11238 0.17 68.02 67.7 68.19 23386770 15915701.82
TTJ26 43 -0.23 106.95 106.5 107.95 39434058 42119373.6
TXO5Y 0 0 0.097 0 0 0 0
PBY6X 0 0 103.572 0 0 0 0
T17O5 113 0.21 140.95 137.75 141.5 290016393 407839881.42
TZXM7 106 0.44 134.3 133.6 135 4028653299 5428129295.25
TZX8Z 0 0 0.177 0 0 0 0
AL35 895 0.08 79090 78360 79700 2895103 2293580746.4
PAY0 0 0 8292.1938 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
TZXM6 22 0.15 158.75 158.4 159.5 7892053 12547712.9
BPD7Y 0 0 94 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
AL30 53789 -0.1 77700 77350 78080 86524184 67262895369.501
CUAPZ 0 0 14.895 0 0 0 0
TZX6X 1 0 259.392 259.994 259.994 582721531 1515041017.31
PM29C 0 0 56.8473 0 0 0 0
GD30X 0 0 80040.1574635 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TTD6X 2 0 105.75 105.65 106.272 3000000000 3175720000
TXO6Z 0 0 0.09 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TZXO6 5 -4 110 105.4 107 753000 800832.72
BA7DX 0 0 79994.18 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
BPA7D 167 -0.04 100.45 99.66 100.95 142005 142471.22
TZV6Z 0 0 85.304 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
AE38Y 0 0 72 0 0 0 0
GD35 1736 0.3 79660 79100 80700 6097947 4871345311.5
TTS6X 2 0 106.825 105.75 106.546 2491414862 2646542878.87
TE6X 0 0 101.75 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
AL29C 6 -0.17 72.47 72.26 72.39 3017 2182.16
BAS26 0 0 85.4986 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
TZXM7 1 0.11 134.35 134.5 134.5 1115241 1499999.15
SFN7X 0 0 110 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
GD41C 24 0.17 63.59 63.32 63.92 77875 49471.54
GD46D 55 1.2 66.6 65.63 67.4 41428 27650.99
AL29Z 0 0 30.16 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
GD41D 4143 0.4 64.33 63.66 64.6 646732 415471.24
BDC28 145 2.09 110 109 112.45 3229000 3581368
BPC7X 0 0 109000 0 0 0 0
BPJ5D 0 0 19.091 0 0 0 0
GD38D 366 0.59 73.95 73.54 74.41 640754 474424.54
TX26Z 0 0 1.611 0 0 0 0
DIP0 18 -1.69 40490 39400 40800 7915 3176378.25
TXM6D 0 0 0.128 0 0 0 0
AE38 1154 0.18 81850 81040 82330 1724277 1412882298.3
BPD7Z 0 0 93.1 0 0 0 0
GD38Y 0 0 73.5 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TXM7X 1 0 134.4 134.7 134.7 2000000000 2694000000
CY27X 0 0 142.8 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TZX6X 1 0 260 259.45 259.45 582721531 1511871012.18
TXM6X 0 0 158.75 0 0 0 0
GD35Y 0 0 69.75 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
GD29 82 -0.1 86070 85840 86500 80229 69014813.3
BAD25 0 0 68930 0 0 0 0
TZXD5 18 0.04 204.85 204.1 206.4 2063161 4227132.38
NDT5X 0 0 111000 0 0 0 0
TZV25 15 -0.3 112240 111460 112350 38034 42524685
TE6X 0 0 116.25 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TZXD7 96 0.35 167.9 167.85 169.05 2323847572 3909422956.73
C24DD 0 0 14.2643 0 0 0 0
TX25 63 0.12 1219 1210.5 1231 654505 8018587.13
TXD7Y 1 0 0.143 0.143 0.143 393706294 563000
TXD7D 0 0 0.15 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TZV25 78 0.24 112200 111500 113490 2424744 2722019736
GD30C 266 0.08 69.19 69.11 69.3 614404 425122.33
TVPE 0 0 10500 0 0 0 0
T15D5 112 0 144.75 143.9 149.15 34205216 49661817.95
TXD5D 0 0 0.175 0 0 0 0
BPC7D 520 -0.26 95.65 95 95.63 729659 695903.58
BPJ25 2 -4.29 21790 20855 20855 10700 2231485
TZXY5 92 0.24 120.46 119.8 121.5 33017286300 39868333651.82
PM29Y 0 0 58.548 0 0 0 0
CO27D 0 0 112770 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
T30E6 39 0.04 115.85 115.9 116.6 55080719 63914311.78
TXD6D 0 0 0.139 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TXD6X 0 0 184.129 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
S24DD 0 0 77 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
GD29X 0 0 86867 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TXD7X 4 0 168 168.202 168.791 3898343815 6562662433.71
DICPX 0 0 39700 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
TXM6X 0 0 158.6 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
GD35C 29 0.52 68.79 68.64 69.15 19004 13090.95
GD38Y 0 0 74.267 0 0 0 0
BPC7C 95 -0.1 94.34 93.67 94.3 429030 404112.81
PMM29 3 -0.88 67800 67200 67200 92000 61824000
SA24D 1 5.05 87000 91400 91400 1000 914000
BAS26 0 0 104.9 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
GE41X 0 0 6464 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
GD29 42 -0.11 85930 85200 86140 19544 16767533.1
TVPAY 0 0 10.504 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
TZXD7 9 1.84 168.25 167.65 171.35 2487672 4236681.27
NDT5C 0 0 73.4344 0 0 0 0
BPJ5D 0 0 18.93 0 0 0 0
C21DD 0 0 35 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPP 56 0.49 18.286 17.525 18.436 7618876 1369292.87
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 109.9 109.188 109.188 189865066 207309868.26
AL41C 11 -0.3 62.51 62.1 62.32 7333 4559.5
TZX5C 0 0 0.117 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
TXD6D 1 11.88 0.143 0.16 0.16 6000 9.6
AL35Z 0 0 68.6 0 0 0 0
GD46 69 0.43 76450 76040 76970 14497 11094486.1
SA24D 18 -2.47 88400 86200 90600 4710 4113744.7
TVPY 0 0 4040 0 0 0 0
AL35 401 0.05 79000 78500 79370 1964228 1553775003.1
C24DC 0 0 0.01 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TVD5D 0 0 96 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD38C 9 -0.35 73.17 72.67 72.96 43155 31434.58
NDT11 0 0 0.01 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
GD30Z 0 0 69 0 0 0 0
T30E6 123 0.17 115.9 115.6 116.8 414910348 482511874.89
BPY26 1619 0.48 112750 112010 113310 7862800 8875866210
BPA7D 104 -0.34 100.65 99.65 100.95 166243 166686.28
CUAPX 0 0 26700 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TZX5X 0 0 236.1 0 0 0 0
AL35C 58 0.6 68.09 68.31 68.51 78225 53572.04
CO24D 0 0 115061.372 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TX28 183 0 1572 1563.5 1585 2419362 38050249.88
PUL26 0 0 63746.994 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
GD41C 10 -0.09 63.6 63.35 63.54 9370 5942.4
TXD5D 0 0 0.157 0 0 0 0
AE38 311 0.15 81670 81000 82500 320353 261694379.7
AL29Y 0 0 71.9 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
AL35C 10 0.07 68.31 68.27 68.37 20934 14308.95
TX28 78 -0.03 1570 1535 1575 657602 10312487.86
S24DX 0 0 76926.97 0 0 0 0
TE7X 0 0 105 0 0 0 0
AE38Z 0 0 70.665 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
BB7DY 0 0 59 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TVPP 91 0.43 18.33 18 18.5 21264214 3871032.06
TXD7D 0 0 0.148 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
TZV5Z 0 0 96.239 0 0 0 0
GD30C 240 0.05 69.22 68.99 69.75 530228 367162.41
DICPX 0 0 40600 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
RND25 0 0 0.01 0 0 0 0
BPOA7 113 -0.47 114950 114100 114940 304554 348683416.1
TVPA 13 -0.2 2385 2380 2400 25300 603229.95
TZX5Z 0 0 0.179 0 0 0 0
TZX25 18 0.16 236.35 236.55 236.8 3817699 9038525.38
TY27P 0 0 0.01 0 0 0 0
TO26D 2 -2.63 0.076 0.073 0.074 728398 538.95
PARPC 0 0 18.3432 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
TZX26 61 0.17 260.4 258.75 264.7 19688181 51741990.12
TX26D 1225 -1.49 1.267 1.241 1.279 1189046 14948.93
TE7Y 0 0 0.063 0 0 0 0
GD41 1638 0.09 73640 73150 73980 1116030 820681210.9
AL30Z 0 0 67 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105 0 0 0 0
TXY5X 1 0 120.469 120.708 120.708 1000087915 1207186120.44
PARPY 1 0 19.504 19.011 19.011 2300000 437253
AL30 15028 -0.02 77780 77490 78210 52769804 41101026385.7
BPD7Y 0 0 75.006 0 0 0 0
C27DZ 0 0 54 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TJ6X 1 0 107 105.181 105.181 1200000000 1262172000
CO26Y 0 0 22.4 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TXD7Y 0 -2.05 0.146 0.143 0 0 0
BC7DC 0 0 55.2 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
GD30Z 0 0 69.22 0 0 0 0
GD35 602 0.01 79640 78200 80150 2417607 1927773709.9
DICPD 0 0 35.78 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TTD6X 1 0 106.22 106.05 106.05 1000000000 1060500000
TXD5X 3 0 204.8549448 205.455 206.255 2729657702 5618736243.26
TZX7Y 0 0 0.165 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TX28X 0 0 1571 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 91 0.35 69.9 69.83 70.45 83178 58250.05
AL35X 0 0 79507.4 0 0 0 0
TF6X 0 0 117 0 0 0 0
BPB7D 94 0.2 97.29 96.77 97.5 414257 402161.69
TXO5X 0 0 116 0 0 0 0
NDT5D 20 0.28 74.5 74.5 75.25 20752 15516.53
EF25C 0 0 0.01 0 0 0 0
GD29Y 0 0 70 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
GD46C 2 0.36 66.29 65.67 66.53 1123 746.1
RND25 0 0 68061.0207 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 3 0 0.097 0.096 0.097 545802 526.03
JUS2D 0 0 0.832 0 0 0 0
TO5X 1 0 141.1234568 141.15 141.15 1000000000 1411500000
AL30C 8657 0.23 67.11 66.51 67.32 36002750 24183927.34
GD35Z 0 0 69 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
TX26X 0 0 1436 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
GD35C 32 0.62 68.72 68.72 69.17 39428 27163.21
TZX6Y 0 0 0.221 0 0 0 0
ERF25 12 0 71500 71300 71510 824 588734
PU26C 0 0 1.0145987 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
BPOC7 203 0.18 108500 107520 109580 242873 264364096.8
CUAPY 0 0 22.007 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
CO21D 0 0 40450 0 0 0 0
AE38C 42 0.41 70.6 70.37 70.99 36698 25918.48
BPOB7 41 -0.03 111090 110000 111280 38199 42405733.3
TX26X 0 0 1436 0 0 0 0
BPJ5X 0 0 21600 0 0 0 0
TXD7X 3 0.02 167.8062174 168 168.5 1936000000 3255980000
PAE0 0 0 0.01 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BC37E 0 0 74500 0 0 0 0
PBY26 121 0.57 103.7 103.9 104.5 58030967 60506835.48
BPY6C 541 0.97 97.05 96.85 98 2740000 2670874.13
TX26Z 0 0 1.557 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TX28D 681 0 1.361 1.35 1.39 225815 3125.81
TTD26 52 -0.51 105.8 105.05 106.2 42125961 44474829.72
BPB7X 0 0 111168 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
TX31 10 2.23 939 937.3 960 131418 1260284.87
TO26X 0 0 81.8498396 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
TXD5X 3 0 204.9 205 205.9 2729657702 5608007708.42
BC28Y 0 0 0.633 0 0 0 0
T15E7 31 -0.43 103.85 103.4 105.95 20165533 21165823.78
TZV26 3 1.37 102400 102080 103810 1011 1033931.9
AL35D 215 0.34 69.11 68.86 69.45 153321 106128.28
AL30C 3690 0.22 67.1 66.26 67.35 18349676 12333177.67
BC28Z 0 0 0.59 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TZX26 248 0.34 260.4 259.3 262 518387741 1352723233.69
TU27Y 0 0 56.04 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
TZXY5 7 0.04 120.4 120.25 120.55 452690 545174.27
BPOA7 124 -1.21 115940 114240 115570 215799 247510492.2
GE41D 0 0 15.7638 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
TVPPD 0 0 0 0 0 0 0
BA7DC 19 1.64 68.08 68.85 69.4 2784 1925.17
TO5X 0 0 139.15 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TX31 44 2.08 940 938.9 961.5 230485 2204287.53
TZX5Y 0 0 0.182 0 0 0 0
TX25X 0 0 1202 0 0 0 0
BA7DD 27 0.61 69.7 69.81 70.35 19761 13833.9
AL41C 93 0.3 62.25 61.89 62.44 155768 96915.32
TZXD6 58 0.29 184.15 183.35 185.3 1383857957 2555953051.38
TF6D 0 0 0.093 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
ERF25 0 0 71000 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TZV26 28 1.6 102350 101700 104000 49081 50555762.1
C27DY 0 0 70.368 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TVPA 5 -0.37 2400 2374.5 2391 18421 438331.53
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 13 0.66 65.94 66.16 66.47 5724 3797.51
BB7DY 0 0 64.5 0 0 0 0
BPB7D 11 0.26 97.24 96.74 97.51 5147 5003.47
TX28D 0 0 1.389 0 0 0 0
TX26D 4 -1.11 1.26 1.246 1.28 5098 64.37
PARPZ 1 0 18.805 18.912 18.912 831471 157247.8
TX25D 3 0.27 1.078 1.05 1.088 4287 45.18
C27DZ 0 0 67 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.1 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 1 0.08 118.6 118.7 118.7 1694915 2011864.11
BN2M6 0 0 68.2353 0 0 0 0
BNA26 15 1.37 116000 114640 117850 3948 4644724.5
BNA26 10 -2.58 116052 113050 118500 2490 2819143.92
BNA6D 7 0.69 101.99 102.699 102.95 80 82.27
BNA6D 1 2.17 101.2 103.399 103.399 4 4.14
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLG25 0 0 0 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 4 0 0 94.49 94.49 79373477 74999998.42
BNO5X 0 0 100119.84 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 3 0.85 0.117 0.118 0.118 3917 4.62
SL5X 4 0 138.95 139.2 141.398 1535674416 2154562969.82
S18J5 273 0.09 144.54 144.541 144.989 4651938274 6730021384.65
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 447 0.14 145.25 145.211 145.899 529844234 771053066.29
S28N5 153 0.04 106.25 106.27 106.999 397395692 422660909.29
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 8 0.79 0.126 0.126 0.128 1426675 1817.76
DE6D 0 0 90 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 2 0 141.608 141.398 142.202 35920491803 51073462999.61
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
D16E6 16 0.72 107010 106000 107950 454024 488066718.6
S30S5 373 0.11 144.082 144.12 144.81 500061967 721605092.32
SL5C 0 0 0.106 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
SO5X 1 0 115.8 116.749 116.749 838100000 978473369
SG5Y 0 0 0.1155 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S31L5 110 -0.15 139.999 139.487 140.076 484507880 678070369.88
SL5Y 0 0 0.11 0 0 0 0
S29G5 257 0.2 145.698 145.573 146.25 322644530 471412430.23
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SN5D 0 0 0.094 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S28N5 42 -0.79 107 105.91 108 86298648 91785352.38
S2G5D 0 0 0.122 0 0 0 0
M31L5 76 0.8 105.6 105.05 108 79432720 84551960.12
S2Y5D 34 0 0.118 0.118 0.12 5782786 6839.24
SN5Y 0 0 0.093 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
SS5D 1 -0.78 0.128 0.127 0.127 79 0.1
S30Y5 186 0.08 135.52 135.52 135.651 1728027336 2343739155.66
S31O5 48 -0.18 116.908 115.694 117.112 75495607 88093134.02
SS5D 0 0 0.128 0 0 0 0
S12S5 261 -0.06 145.24 144.904 145.633 398645462 579143689.91
S2N5X 0 0 104 0 0 0 0
SJ5D 27 2.38 0.126 0.126 0.129 1497844 1919.97
S10N5 499 -0.05 106.56 106.132 107 421164235 449278068.09
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
S2Y5X 1 0 135.565 135.901 135.901 28761061947 39086570796.59
SL5D 1 0 0.122 0.122 0.122 82 0.1
SL5Z 0 0 0.119 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2Y5X 3 -0.64 135.8955 135.6 136.762 29612141188 40159000000.25
S2S5Z 0 0 0.109 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
S2N5X 0 0 106.35 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
S2J5Y 0 0 0.124 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 1 0 104.5 105.85 105.85 200000000 211700000
SJ5Z 0 0 0.122 0 0 0 0
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
M31L5 17 -0.65 107 104.8 106.85 76097426 80876204.67
SJ5X 2 0 144.2675123 144 145 3761617957 5417729858.08
SG5Z 0 0 0.111 0 0 0 0
SG5D 1 0 0.127 0.127 0.127 78 0.1
S31O5 211 -0.08 117 116.717 117.599 211350770 247141751.86
SG5C 0 0 0.078 0 0 0 0
S2G5X 0 0 136.85 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S15G5 212 0 136.84 136.35 136.93 911332228 1244838804.96
S31L5 291 0.17 139.8 139.782 140.602 1492639759 2090339326.67
S30Y5 340 0.26 135.552 135.85 135.96 27829717896 37815442462.13
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
S2J5X 1 0 142.25 142.55 142.55 6000000000 8553000000
S2Y5Z 3 0 0.117 0.117 0.118 1705780096 2000000
SL5D 0 0 0.122 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S29G5 129 0.07 145.614 145.266 146.299 155034141 225993757.39
S2Y5D 27 0 0.118 0.118 0.119 146666211 173826.75
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
SL5X 1 0 139.049 140.411 140.411 839100000 1178188701
DE6X 0 0 107500 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SL5Z 2 0 0.119 0.12 0.122 553205241 672043.01
ML5X 1 0 105.6036569 106.042 106.042 200000000 212084000
S18J5 457 0.21 144.67 144.671 145.11 4264489844 6182015375.3
SG5Z 0 0 0.112 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S2J5D 16 -0.79 0.126 0.124 0.126 3615424 4511.11
S2Y5C 0 0 0 0 0 0 0
S30S5 203 -0.53 144.72 143.2 145 384551665 554125110.38
S30J5 518 0.23 142.22 142.21 142.625 10367422906 14777730140.61
S10N5 266 0.25 106 106.1 106.8 131527103 139857063.52
S15G5 677 0.22 136.79 136.602 137.2 8464311329 11603709829.53
SN5Z 0 0 0.091 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S30J5 289 0.07 142.14 142.08 142.279 1980604057 2817323650.99

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 0 0 0.095 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 373 0.11 144.082 144.12 144.81 500061967 721605092.32
SO5X 1 0 115.8 116.749 116.749 838100000 978473369
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S31O5 48 -0.18 116.908 115.694 117.112 75495607 88093134.02
SJ5D 27 2.38 0.126 0.126 0.129 1497844 1919.97
S2Y5X 3 -0.64 135.8955 135.6 136.762 29612141188 40159000000.25
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
M31L5 17 -0.65 107 104.8 106.85 76097426 80876204.67
S2G5X 0 0 136.85 0 0 0 0
S31L5 291 0.17 139.8 139.782 140.602 1492639759 2090339326.67
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 139.049 140.411 140.411 839100000 1178188701
S18J5 457 0.21 144.67 144.671 145.11 4264489844 6182015375.3
S2J5D 16 -0.79 0.126 0.124 0.126 3615424 4511.11
S10N5 266 0.25 106 106.1 106.8 131527103 139857063.52
SO5Y 0 0 0.1 0 0 0 0
S30Y5 340 0.26 135.552 135.85 135.96 27829717896 37815442462.13
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
S2J5X 1 0 142.25 142.55 142.55 6000000000 8553000000
S2Y5Z 3 0 0.117 0.117 0.118 1705780096 2000000
SL5D 0 0 0.122 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 16 0.72 107010 106000 107950 454024 488066718.6
SL5C 0 0 0.106 0 0 0 0
S31L5 110 -0.15 139.999 139.487 140.076 484507880 678070369.88
SL5Y 0 0 0.11 0 0 0 0
S29G5 257 0.2 145.698 145.573 146.25 322644530 471412430.23
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SO5Z 0 0 0.1 0 0 0 0
M31L5 76 0.8 105.6 105.05 108 79432720 84551960.12
SS5D 1 -0.78 0.128 0.127 0.127 79 0.1
S2N5X 0 0 104 0 0 0 0
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
ML5X 1 0 104.5 105.85 105.85 200000000 211700000
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
SG5D 1 0 0.127 0.127 0.127 78 0.1
S31O5 211 -0.08 117 116.717 117.599 211350770 247141751.86
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
ML5X 1 0 105.6036569 106.042 106.042 200000000 212084000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 518 0.23 142.22 142.21 142.625 10367422906 14777730140.61
SN5Z 0 0 0.091 0 0 0 0
S30J5 289 0.07 142.14 142.08 142.279 1980604057 2817323650.99
S2J5X 2 0 141.608 141.398 142.202 35920491803 51073462999.61
S2J5Y 0 0 0.124 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2Y5C 3 0.85 0.117 0.118 0.118 3917 4.62
SL5X 4 0 138.95 139.2 141.398 1535674416 2154562969.82
S18J5 273 0.09 144.54 144.541 144.989 4651938274 6730021384.65
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 447 0.14 145.25 145.211 145.899 529844234 771053066.29
S28N5 153 0.04 106.25 106.27 106.999 397395692 422660909.29
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 8 0.79 0.126 0.126 0.128 1426675 1817.76
DE6D 0 0 90 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 27 0 0.118 0.118 0.119 146666211 173826.75
DE6X 0 0 107500 0 0 0 0
SL5Z 2 0 0.119 0.12 0.122 553205241 672043.01
SG5Z 0 0 0.112 0 0 0 0
S30S5 203 -0.53 144.72 143.2 145 384551665 554125110.38
S15G5 677 0.22 136.79 136.602 137.2 8464311329 11603709829.53
DE6X 0 0 110000 0 0 0 0
S12S5 261 -0.06 145.24 144.904 145.633 398645462 579143689.91
S2Y5X 1 0 135.565 135.901 135.901 28761061947 39086570796.59
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 144.2675123 144 145 3761617957 5417729858.08
S2N5Z 0 0 0.076 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
S10N5 499 0.05 106.56 106.132 107 421164235 449278068.09
SS5X 0 0 145.15 0 0 0 0
SL5D 1 0 0.122 0.122 0.122 82 0.1
SG5C 0 0 0.078 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S2N5Z 0 0 0.079 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
S28N5 42 -0.79 107 105.91 108 86298648 91785352.38
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
S15G5 212 0 136.84 136.35 136.93 911332228 1244838804.96
S30Y5 186 0.08 135.52 135.52 135.651 1728027336 2343739155.66
S2Y5D 34 0 0.118 0.118 0.12 5782786 6839.24
S2G5Z 0 0 0.117 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
S29G5 129 0.07 145.614 145.266 146.299 155034141 225993757.39
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0