Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
IRSA	453	-1.64	1825	1780	1850	119458	217619410
TRAN	778	-0.93	2665	2565	2705	176833	466595485
YPFD	919	-1.67	43375	42375	43650	17566	756884850
COME	229	-2.2	159	154.75	158	150075	23408642.5
GGAL	4480	-0.14	6960	6850	7020	2047369	14210517450
BBAR	1276	0.76	7840	7700	7970	235152	1857076610
LOMA	155	-1.76	3110	3010	3100	6184	18818785
LOMA	1399	-1.92	3120	3010	3135	271369	828784940
CRES	660	0.34	1450	1440	1505	175501	257895870
TECO2	518	-1.65	2410	2350	2450	112730	266854445
YPFD	4788	-1.72	43500	42475	43750	414553	17862568900
BYMA	2495	-1.91	222	215.5	222	3948541	863766724
PAMP	772	-1.07	3720	3645	3765	134768	496171190
TGSU2	1442	-2.44	6940	6740	6930	121553	829609890
BMA	1109	0	10100	9990	10250	102796	1040307375
VALO	217	-2.17	368	358	379	75557	27830633.5
GGAL	1217	-0.28	6950	6850	7000	225203	1557487080
TXAR	1044	-0.98	714	693	718	1285774	903175059
IRSA	61	-1.65	1810	1780	1845	11978	21787050
TGNO4	1146	-2.95	3550	3380	3550	129575	446452075
PAMP	3100	-1.2	3740	3665	3765	379505	1406015365
COME	1999	-2.35	159.25	154	159	2527463	395333957.25
METR	172	0.65	2275	2260	2325	37605	85926345
CRES	69	-0.34	1450	1445	1500	10414	15352570
TGNO4	189	-2.82	3545	3380	3520	7941	27490970
ALUA	2091	-2.99	835	804	840	506435	417041613
METR	1072	-1.91	2345	2265	2365	308093	704943180
EDN	164	-1.72	2030	1970	2055	12490	25085335
TGSU2	229	-2.88	6930	6710	6910	8930	60872260
SUPV	310	-1.25	3185	3100	3200	28941	91185380
BBAR	215	-0.37	7930	7690	7940	13425	105766370
ALUA	271	-3.57	811	782	836	43958	36186189
TXAR	162	-2.64	719	691	716	116814	82624845
TRAN	132	0.19	2625	2575	2700	11120	29304465
BMA	229	-0.73	10175	9970	10225	10120	102907405
EDN	1205	-1.98	2020	1960	2060	430432	867724765
CEPU	198	-0.95	1575	1555	1675	26709	42522900
BYMA	411	-1.02	220.25	216	222	251299	54796492.75
SUPV	2493	-1.1	3170	3100	3190	692537	2176871500
TECO2	142	-2.66	2440	2345	2420	44418	104468750
VALO	1669	-2.03	368.5	355.5	381	2555524	943269853.5
CEPU	1144	-2.77	1620	1560	1620	390544	621297415

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	0	0	2095	0	0	0	0
LEDE	12	2.88	1040	1065	1090	743	798975
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
CGPA2	220	-3.4	2645	2525	2660	16637	43089985
CRE3W	1	-0.82	1215	1205	1205	1	1205
PAMPB	0	0	3960	0	0	0	0
SEMI	10	3.7	24.3	24.8	25.3	227303	5685009.2
ECOG	23	-1.12	28775	27500	28725	393	11140450
TGSUB	0	0	4660	0	0	0	0
BOLT	2	0.39	51.2	51.3	51.4	1970	101255.5
LONG	72	-0.58	25.65	25.5	27.2	145546	3781683.2
GRIM	59	4.36	1605	1500	1675	13916	22369370
GGALB	0	0	6950	0	0	0	0
DOME	3	0	68	66.5	68	3676	248468
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2960	0	0	0	0
CGPA2	5	-4.29	2675	2555	2670	1388	3570845
LEDE	135	1.88	1060	1050	1105	15300	16540945
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	21	0.45	22	21.8	22.65	131835	2924106.05
CTIO	1	-0.58	1710	1700	1700	200	340000
CVH	106	-0.83	7200	7100	7440	22116	161286820
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	178	0	0	0	0
SAMI	17	0.32	613	610	625	3489.9	2142478.5
MOLA5	0	0	25259.9914	0	0	0	0
BYMAB	0	0	420	0	0	0	0
DGCE	44	-1.26	1975	1940	2040	4556	8967130
PATA	5	0.7	1415	1400	1430	627	893525
MOLA	5	0.55	22450	21500	22575	63	1403400
A3	64	-1.88	2655	2550	2670	12040	31201985
EDNB	0	0	1600	0	0	0	0
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	39	-3.18	266.5	251	280	19209	5032624.5
YPFDB	0	0	43500	0	0	0	0
INTR	6	0.4	369.5	360	371	475	172335
IRS2W	0	0	1890	0	0	0	0
ECOG	140	-1.47	28775	28350	28850	2531	72505800
HSAT	0	0	175	0	0	0	0
GGALB	0	0	6270	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
FERR	11	1.45	27.4	26.7	27.8	105470.8	2884943.37
HSAT	6	-0.84	176.5	175	178	431	76425
HARG	14	-2.77	1800	1700	1760	1634	2857420
PATA	75	-1.03	1445	1415	1460	14908	21311145
MOLI	16	0.7	3535	3400	3740	683	2475410
GCLAB	0	0	3055	0	0	0	0
INTR	1	-5.4	379	358.5	358.5	50	17925
AUSO	47	-4.4	2835	2705	2790	3889	10785455
CRESB	0	0	1180	0	0	0	0
CECO2	53	-1.95	485	475	489	31778	15204448
BBARB	0	0	6160	0	0	0	0
MOLA	71	-1.31	22850	22025	23300	701	15677150
ROSE	65	7.82	118.25	118	135	65122	8389713.5
CRESB	0	0	1080	0	0	0	0
MIRG	15	-1.87	22700	22275	22900	81	1843032.5
AGRO	859	-2.05	53.4	51.3	54.5	1582010	83564717.2
OEST	10	-0.24	807	800	812	655	525100
INVJ	30	-1.28	349.5	340	348.5	15122	5166310
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	102	-3.08	437.5	421.5	437	36966	15851829.5
GARO	60	4.27	239.75	244.5	258	11475	2896043.5
BHIP	558	-2.64	435.5	420	438	366947	156893245.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
RICH	32	5.42	1475	1435	1560	7485	11399420
SAMI	127	1.62	614	606	625	23652.3	14613642.8
AUSO	409	-4.89	2860	2710	2890	37223	102609655
DGCU2	108	-0.86	1725	1710	1775	55007	95447595
IEB	35	1.7	939	921	984	16137	15510484
FIPL	14	0.72	274	275	276.5	25065	6913306.5
HARG	109	-2.27	1760	1720	1800	13634	23769870
HAVA	10	-0.48	6200	6160	6250	79	488740
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
METRB	0	0	2735	0	0	0	0
MOLI	84	1.56	3525	3505	3600	3135	11177630
INVJ	3	-2.3	347.5	339.5	346	1083	370493
METRB	0	0	1600	0	0	0	0
AGRO	574	-1.32	52.7	50	53.2	742685	39211337.8
CAPX	0	0	5870	0	0	0	0
LONG	5	-1.35	25.75	24.65	25.75	13742	351328.7
DGCU2	7	-0.29	1705	1700	1760	544	928910
FIPL	0	0.36	274	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
BOLT	254	-0.38	51.4	50.5	51.8	81622	4178347.1
GCDI	0	0	22.6	0	0	0	0
FERR	66	0.54	27.35	26.7	28.45	71629.6	1966240.52
COMEB	0	0	253.5	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
POLL	9	-6.45	310	290	310	2282	667080
MIRG	222	-0.21	22800	22325	23000	2164.4	49127437.5
DGCE	1	-0.51	1950	1940	1940	52	100880
A3	6	-1.71	2630	2585	2625	242	627550
CELU	114	12.83	280.5	275	330	43429	13156947.5
CTIO	26	0	1710	1685	1720	2856	4872480
OEST	0	0	800	0	0	0	0
BYMAB	0	0	465	0	0	0	0
CAPX	27	0	5770	5760	5930	1743	10171300
BPAT	32	-1.09	2285	2210	2270	3360	7487940
CARC	64	-2.26	28.65	28	29	270131	7710310.95
GBAN	78	0.73	2035	1970	2090	4907	9947265
GAMI	43	-0.96	181.25	174.75	181	12687	2281468.5
HARGB	0	0	1623.5	0	0	0	0
CECO2	11	-0.52	478.5	455.5	488	3144	1500574
YPFDB	0	0	40500	0	0	0	0
HAVA	78	0	6180	6160	6290	928	5770280
CRE3W	0	0	1300	0	0	0	0
GBAN	6	-4	2000	1920	1990	241	475995
BMA.B	0	0	11175	0	0	0	0
CECOB	0	0	325	0	0	0	0
CADO	1	1.95	461	470	470	81	38070
TGSUB	0	0	7100	0	0	0	0
CVH	6	-2.99	7350	7130	7380	99	718770
BMA.5	0	0	9500	0	0	0	0
GCLA	30	-0.65	3050	2965	3085	1606	4858015
CADO	10	-0.1	459	448	459.5	782	353510
MORI	227	-2.26	265	259	275	139912	36988958.5
TXARB	0	0	781	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
CELU	1142	10.38	284	281	331	590063.36	181062405.97
SUPVB	0	0	1648.0043	0	0	0	0
SEMI	97	2.63	24.65	24.6	25.65	415957	10505551.65
IEB	0	0	989	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	0	0	770	0	0	0	0
CARC	9	0.89	27.95	28.2	28.6	31123	881003.7
TGN4B	0	0	2915	0	0	0	0
RICH	0	0	1465	0	0	0	0
BPAT	121	-0.22	2260	2210	2330	9652	21681595
PAMPB	0	0	3820	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XLV	52	0.73	5460	5450	5560	2979	16494770
NTCO3	20	-1.14	2180	2155	2245	693	1524425
V	193	0.83	23975	24025	24550	3700	90301375
SMSN	0	0	318.481	0	0	0	0
PAAS	302	0.83	9630	9570	9760	3607	34847930
ORLY	0	0	7040	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	0	0	51700	0	0	0	0
GLDB	0	0	6850	0	0	0	0
XLU	7	0	0	6540	6580	29	190630
PKS	10	-0.94	18525	18250	18425	73	1338750
BKNG	36	7.52	9170	9220	9880	420	4060860
BIOX	13	-1.36	5870	5790	5960	431	2516030
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	575	-3.12	4800	4615	4810	76458	362000375
RIOT	232	-0.61	3235	3210	3325	66375	217310095
TB	0	0	1612.227	0	0	0	0
SPGI	1	6.31	13074.9625	13900	13900	7	97300
F	129	3.3	12100	12375	12625	6173	77312925
DOW	51	-1.26	5600.8583	5490	5650	1393	7781010
ROKU	9	-0.74	6680	6630	6760	95	636500
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	0	0	10475	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	1	0.55	17925	18025	18025	2	36050
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	2	1.57	38050	38175	38650	4	153175
EBR	1	-0.14	35400	35350	35350	28	989800
PBI	3	1.85	12150	12375	12575	30	373000
TEN	11	0.93	40175	40125	40650	347	13947400
PAC	1	3.23	17025	17575	17575	10	175750
UNHB	0	0	11175	0	0	0	0
VB	0	0	6190.874	0	0	0	0
VZ	80	2.71	12875	12950	13350	1126	14891350
IBIT	895	-0.55	7150	7090	7290	109832	788364610
TSM	13	-0.19	25875	25650	26100	93	2407875
NUB	0	0	7090	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
BSN	0	0	0.01	0	0	0	0
CCL	3	0.43	9180	9220	9340	46	427600
TEM	50	1.47	5410	5430	5700	3813	21396760
DECK	41	-2.14	5140	5000	5100	1013	5119500
SHOP	145	-2.48	1205	1155	1210	7782	9234790
VIVT3	0	0	11350	0	0	0	0
BMY	2	4.9	18350	19125	19250	13	249750
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
AVGO	263	-0.94	7380	7290	7510	9202	67971530
GOOGL	331	-0.28	3525	3490	3700	28394	100508350
IBN	4	0.73	40725	41025	41225	64	2635475
SCCO	6	-1.72	55200	54250	55100	61	3351750
ORLY	11	2.35	7230	7360	7480	1149	8512420
DD	0	0	15750	0	0	0	0
ADBE	14	0.9	11100	11200	11400	202	2284875
AMD.B	0	0	20150	0	0	0	0
NEM	0	0	20202.3146	0	0	0	0
CL	20	2.52	36575	37100	37525	66	2472100
EBAY	32	1.5	43127.0672	43725	44300	852	37561750
WFC	9	0.56	17800	17900	18000	343	6165525
VISTB	0	0	20125	0	0	0	0
CSCO	28	0.16	15000	15025	15225	954	14445075
BMY	29	1.57	19000	19025	19450	433	8380825
CAAP	1	3.79	94850	98450	98450	1	98450
ANF	3	-3.17	99150	95950	97400	4	385300
BIDU	24	-2.4	9150	8930	9120	137	1240060
INTC	1094	-3.1	4830	4675	4820	321076	1518649115
PEP	701	0.57	8760	8770	8900	21693	191961140
PAASB	0	0	9640	0	0	0	0
MELI	1617	1.68	25225	25025	25775	65699	1680735500
CX	0	0	7530	0	0	0	0
XLV	5	-1.08	5550	5490	5510	177	975250
DJNJ3	1	0	1300	1300	1300	4	5200
BP	3	0.57	6900	6940	7010	25	174350
GILD	33	-0.52	33200	33025	33375	337	11189025
ABEV3	19	0.68	2930	2870	2950	77	224535
CVX	30	-0.24	10250	10225	10350	710	7298875
FSLR	8	1.2	10400	10525	10675	243	2559775
JPM	14	1.79	20925	21150	21625	55	1171000
IVW	5	4.87	6150	6270	6450	63	396270
FMX.B	0	0	15318.595	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
TSMB	0	0	27900	0	0	0	0
BBDC3	1	2.74	2915	2995	2995	50	149750
MBGB	0	0	3042.9122	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
QCOM	12	-1.24	16075	15750	16150	119	1899500
JDB	0	0	8350	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
ITUB	60	0	7920	7810	7980	4076	32383480
UBER	141	-0.09	50300	49550	50800	2166	109239375
EA	1	0	12150	12150	12150	1	12150
MDLZ	5	1.69	5320	5370	5440	119	644290
EQNR	11	-1.27	4710	4650	4720	92	428935
HSY	30	1.09	9140	9210	9280	323	2985820
AMX	1	0.85	20550	20725	20725	24	497400
RENT3	0	0	3130	0	0	0	0
AZN	33	3.55	42200	42550	44150	695	30493850
GLW	4	-0.44	14866.5152	14800	14975	43	637675
XOM	135	0	12250	12150	12375	4177	51419750
XPEV	0	0	0	0	0	0	0
NKEB	0	0	10385	0	0	0	0
UPST	1	1.6	10925	11100	11100	13	144300
BBAS3	1	0	2500	2500	2500	1	2500
EBR	0	0	34200	0	0	0	0
IJH	0	0	0	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
NVS	14	3.73	33475	34500	34750	341	11838825
BK	0	0	52700	0	0	0	0
MSFT	1194	0.27	18225	18200	18575	22391	412525450
GPRKB	0	0	12300	0	0	0	0
UL	18	1.88	25225	25500	25725	316	8098850
XLEB	0	0	54700	0	0	0	0
GSK	8	3.78	11900	12175	12425	69	850175
NEC1	0	0	0.01	0	0	0	0
AIG	6	1.37	20000	20150	20275	18	364450
BBDC3	24	0.68	2930	2805	2970	1322	3778425
GLOBB	0	0	6640	0	0	0	0
MA	37	0.71	20925	21000	21375	688	14620750
DTEA	0	0	0.01	0	0	0	0
PINS	0	0	5190	0	0	0	0
IEUR	107	0.42	7140	7140	7260	9422	68062360
VZB	0	0	12945.354	0	0	0	0
AVY	0	0	11825	0	0	0	0
OXYB	0	0	9990	0	0	0	0
HPQB	0	0	49425	0	0	0	0
TSM	151	-1.62	26150	25675	26225	1582	41014150
AXP	75	-0.31	23525	23425	23825	1733	41075375
MCD	33	1.95	15350	15650	15825	1841	28953750
TXN	1	1.56	43225	43900	43900	11	482900
GILD	1	1.06	32800	33150	33150	2	66300
C	12	0.25	29950	29975	30400	451	13535875
GM	65	3.42	9630	9890	10075	1040	10437240
FDX	23	-0.38	26175	26025	26400	523	13698925
IWM	12	1.12	24475	24750	24950	60	1489900
WBAB	0	0	3685	0	0	0	0
HUT	387	-1.41	91850	89050	93500	7510	688854050
EFX	0	0	19200	0	0	0	0
LVS	0	0	25075	0	0	0	0
MSTR	71	-0.68	21850	21700	22300	1066	23430225
BPA11	0	0	8290	0	0	0	0
T	166	2.07	10850	10975	11200	2662	29550150
VALE	413	-1.95	5620	5490	5620	77289	430229340
FXI	259	-1.06	8470	8350	8520	4858	41059860
GT	6	1.33	6760	6850	6940	20	138510
HDB	10	2.35	44525	44950	45625	102	4595600
COIN	99	0	10900	10875	11200	2562	28124400
JNJ.B	0	0	14050	0	0	0	0
IBN	0	0	38775	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
TMUS	32	2.47	8548.1959	8760	8950	1969	17441170
ELP	0	0	31075	0	0	0	0
GE..B	0	0	31275	0	0	0	0
MUFG	0	0	14650	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
ADP	0	0	61750	0	0	0	0
LREN3	0	0	3815	0	0	0	0
BA.C	99	0.56	13175	13150	13400	1513	20089475
HAL	31	-1.25	11925	11775	11925	371	4398625
GGB	46	-4.15	13225	12675	12950	853	10900675
ABNB	0	0	10150	0	0	0	0
HON	5	0.96	33575	33825	34100	165	5602825
MELIB	0	0	21750	0	0	0	0
SAP	8	2.02	59150	60300	61000	15	909400
CDE	11	-0.2	9650	9570	9710	427	4118560
BIOX	115	-0.5	5920	5760	5920	7255	42535040
MBG	0	0	0.01	0	0	0	0
PDD	42	-1.48	4705	4610	4715	1781	8312880
WEGE3	0	0	10050	0	0	0	0
PM	0	0	11850	0	0	0	0
ARCO	43	2.29	17425	17575	17850	352	6260175
LMT.B	0	0	3940	0	0	0	0
TRIP	15	-2.54	8650	8410	8530	288	2435810
SDA	52	1.23	1615	1500	1680	4390	6993430
BBDB	0	0	2520	0	0	0	0
NVSB	0	0	10800	0	0	0	0
SLV	1	-3.06	6190	6000	6000	279	1674000
AMGNB	0	0	12954.329	0	0	0	0
VEA	63	1.06	6600	6660	6750	3872	26033280
XLE	11	-0.15	48900	48825	49900	23	1128150
DECK	2	0	0	5100	5100	31	158100
KMB	0	0	25825	0	0	0	0
ABBV	42	0.56	22175	22100	22550	294	6587275
DJNJ3	0	0	1355	0	0	0	0
PHG	0	0	5470	0	0	0	0
AMX	4	0.48	20625	20725	20800	70	1453075
UGP	0	0	3460	0	0	0	0
IVW	47	0.32	6170	6180	6290	874	5445260
SE	28	-0.16	5990	5940	6070	1072	6473680
XOMB	0	0	15025	0	0	0	0
STLA	4	0.61	2450	2465	2500	13	32085
ANFB	0	0	263160	0	0	0	0
FSLR	76	2.91	10300	10375	10750	3817	40646850
MSI	10	-0.6	24950	24800	25075	193	4802175
ZM	63	1.48	2015	2015	2065	4076	8287670
TMUS	1	5.99	8010	8490	8490	5	42450
AMAT	0	0	37725	0	0	0	0
BNG	2	0	18750	18750	19000	11	207500
COST	100	4.9	25000	25725	26525	1406	36898850
NSAN	0	0	1460.129	0	0	0	0
X	3	2.25	21050	21250	21525	14	299875
ULB	0	0	18925.999	0	0	0	0
BIIB	20	-1.43	12225	12050	12250	284	3449700
MDT	0	0	25250	0	0	0	0
JD	200	-1.01	9820	9680	9860	9406	91788080
DEO	19	0.45	21775	21875	22125	269	5934275
ARM	1	0.35	5600	5620	5620	8	44960
AAPLB	0	0	12100	0	0	0	0
CL	0	0	36100	0	0	0	0
SNA	0	0	59000	0	0	0	0
OXY	109	-1.01	9860	9750	9930	3303	32533070
GE..B	0	0	24225	0	0	0	0
DD	6	-1.4	16127.2035	15900	16200	54	865675
GLOB	91	1.23	6480	6470	6690	8007	52596710
GRMN	0	0	80500	0	0	0	0
ABEV	5	-0.22	8870	8810	8920	28	247600
EOAN	0	0	0.01	0	0	0	0
TEAM	8	0.57	5200	5230	5310	395	2078930
HSBC	2	4.6	34175	35750	36025	169	6087125
NVDAB	0	0	6360	0	0	0	0
ASML	13	0.65	6150	5500	6350	176	1052170
AZN	0	0	40900	0	0	0	0
MFG	1	17.29	5550	6510	6510	6	39060
SAN	16	1.91	37825	38300	38725	102	3926675
IFF	0	0	6700	0	0	0	0
ETSY	76	3.28	3955	4060	4200	2150	8874105
HMY	13	-0.28	17450	17200	17550	458	7946200
CAAP	7	-0.5	99500	98900	99600	21	2083100
MUFG	6	5.59	16100	16900	17075	13	221150
COIN	338	-0.22	10975	10800	11225	31777	349591350
OXY	10	-1.91	9910	9720	9900	73	715830
TRVVB	0	0	45633.3415	0	0	0	0
SMH	18	0	0	5700	5810	177	1020450
MSTRB	0	0	1314	0	0	0	0
TEM	3	8.25	5450	5650	5900	338	1944200
TMOB	0	0	6024.503	0	0	0	0
ARCO	6	2.58	17425	17700	17875	29	516600
IP	0	0	14250	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
ISRG	4	-3.35	7460	7210	7460	20	148280
UGP	15	-1.98	3530	3430	3460	789	2714485
TXN	12	-1.58	44125	43425	44200	62	2708125
INTC	46	-2.49	4805	4655	4840	2667	12602005
T	9	1.37	10925	11050	11100	112	1240025
AIG	0	0	19425	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	1	4.51	1660	1735	1735	396	687060
GE	52	1.3	36375	36600	37100	683	25209275
BA..B	0	0	10290	0	0	0	0
ZM	7	1.49	2005	2035	2055	469	963165
UBER	6	-0.69	50500	50150	50500	16	805600
HSY	3	1.09	9100	9190	9270	54	496680
MRK	2	2.76	18075	18575	18750	27	506075
SONY	51	-0.62	3975	3925	3980	1771	6996880
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	41	2	21150	21175	21700	292	6253550
PATH	14	2.33	7700	7860	8030	154	1224350
GOGLB	0	0	3130	0	0	0	0
ARKK	17	-0.14	6740	6640	6870	252	1700700
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	337	-0.6	2470	2440	2485	1590956	3936257310
ADP	3	1.24	64400	65200	65300	3	195700
BB	40	-1.59	1570	1545	1610	3378	5310995
SID	0	0	14900	0	0	0	0
V	17	1.56	23925	23925	24550	121	2949575
UL	0	0	25125	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	497	-1.24	22025	21725	22375	61201	1347790475
URBN	2	-2.59	43400	42275	42975	2	85250
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
TEFO	0	0	758	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	3	-9.58	9290	8400	8990	75	656460
AMD	80	-2.4	13500	13125	13475	1667	22201675
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	190	1.49	13400	13400	13725	4376	59724700
NUE	0	0	7880	0	0	0	0
RENT3	0	0	4655	0	0	0	0
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	16	0	12250	12250	12375	273	3358075
EOAN	0	0	129.0693	0	0	0	0
ROST	3	1.08	41525	41525	41975	15	628000
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	3	-6.37	8000	7350	7490	14	104010
YELP	0	0	22675	0	0	0	0
KB	1	1.76	44025	44800	44800	2	89600
NKE	369	-0.16	6090	6040	6150	11008	67058080
ABBV	0	0	22050	0	0	0	0
SPGI	17	0	13675	13675	13875	131	1802125
HDB	0	0	39400	0	0	0	0
VALE	45	-2.65	5660	5500	5610	1421	7917100
PAAS	14	-1.02	9750	9610	9750	178	1721560
CCL	0	0	8600	0	0	0	0
NUE	7	0.12	8140	8110	8180	87	708640
XLC	43	0.79	6320	6340	6450	224	1435940
RIOT	12	1.56	3200	3225	3325	803	2627680
WBO	9	-2.16	1845	1805	1825	400	729110
MCD	231	1.77	15450	15525	15825	3980	62751375
TEN	44	-0.43	40500	40150	40650	683	27597850
QQQB	0	0	28250	0	0	0	0
PSQ	158	2.04	5370	5370	5550	10522	57507770
AVGO	114	0.95	7330	7380	7560	3724	27573620
SPOT	1	1.56	27175	27600	27600	10	276000
IBM	107	0.24	20550	20550	20975	1093	22664125
VIST	1304	0.88	19800	19725	20200	89372	1788907025
SH	321	1.44	6250	6280	6430	66303	421940940
EEM	141	-0.22	10975	10875	11075	5343	58708900
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	1	11.81	31525	35250	35250	10	352500
RIO	5	-0.55	8950	8900	8950	59	526350
ARM	30	-1.61	5580	5440	5670	1052	5896660
BHP	18	-0.33	29450	29325	29625	359	10573950
ORCL	47	1.08	64700	64900	66250	219	14369800
BCS	6	1.41	21200	21350	21575	276	5919150
WEGE3	2	-1.17	9360	9240	9250	4	36980
CRMB	0	0	17439.071	0	0	0	0
BA.C	11	-0.19	13150	13125	13400	111	1468525
AMGN	49	1.32	11300	11400	11600	528	6078650
XLP	78	1.47	6100	6190	6280	7508	46839270
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	22	-1.09	27450	26875	27525	338	9226825
BRKB	87	0.45	27350	27400	28175	876	24195850
HOG	0	0	9420	0	0	0	0
PRIO3	3	-1.68	4165	4070	4215	234	953525
MAB	0	0	2827.163	0	0	0	0
XP	1	1.57	5710	5800	5800	2	11600
UBERB	0	0	48200	0	0	0	0
B	61	-0.22	11350	10850	11575	850	9689100
GSB	0	0	46145	0	0	0	0
VIST	301	1.01	19725	19725	20150	10067	201258850
LAR	2	0.7	2130	2120	2145	103	220860
SWKS	0	0	3975	0	0	0	0
DAL	0	0	7230	0	0	0	0
HOG	4	1.44	9710	9850	9880	49	483750
LLY	234	3.08	15400	15475	16000	5499	87236725
JMIA	25	-0.25	3850	3785	4095	610	2383305
SH	18	1.91	6260	6260	6500	1142	7343600
NFLXB	0	0	3897	0	0	0	0
SBUX	110	-0.11	8390	8350	8460	2920	24596330
KO	219	1.61	17075	17225	17475	5229	90813000
HPQ	61	-0.25	29825	29350	30225	455	13562675
SPOT	89	3.31	27125	27400	28175	851	23819425
VZ	5	3.31	12825	13100	13325	77	1013875
CAT	123	0.35	20950	21025	21450	2068	43903700
DEB	0	0	9807.877	0	0	0	0
UNH	46	1.39	10750	10900	11175	1060	11728550
WMT.B	0	0	6610	0	0	0	0
UPST	42	-0.44	11175	10975	11250	2616	29210875
INTCB	0	0	6020	0	0	0	0
CEG	8	-0.61	8070	8020	8220	57	461040
MRNA	1	0.29	1675	1680	1680	100	168000
PCAR	0	0	35925	0	0	0	0
QCOM	117	-1.56	16025	15725	16150	1754	28023175
DJN3B	0	0	1192	0	0	0	0
LRCX	3	-4.5	1775	1695	1760	101	173860
MGLU3	1	0.26	1890	1895	1895	35	66325
BBD	55	0.43	3410	3335	3475	1076	3676815
RACE	28	0.29	6860	6870	6990	247	1711940
XLRE	29	0.9	5500	5510	5620	679	3765240
ACN	32	-0.39	5040	5000	5110	459	2331070
PSQ	9	1.5	5330	5410	5520	37	203370
FMCC	0	0	214	0	0	0	0
BB	4	1.59	1570	1570	1595	353	555445
TSLA	274	-1.75	28500	27775	29250	13080	377393025
AMD	522	-2.22	13475	13125	13525	21126	281722300
MRK.B	0	0	33644.563	0	0	0	0
SATL	21	-0.22	4470	4420	4585	569	2548990
ELP	1	-0.53	32425	32250	32250	1	32250
NG	0	0	17525	0	0	0	0
WBO	1	0.83	1790	1805	1805	1	1805
HAL	1	0.42	11750	11800	11800	1	11800
IVE	0	0	5650	0	0	0	0
VST	22	0.13	7310	7320	7470	10892	80567030
TV	71	14.98	669.6677	739	775	3968	3036618
GT	0	0	6190	0	0	0	0
RIO	96	-0.77	8980	8890	9030	3276	29373920
ABEV3	0	0	2880	0	0	0	0
HWM	6	0.29	203500	204100	206000	57	11713650
NGG	0	0	33500	0	0	0	0
ERJ	40	-1.87	56000	54700	55500	292	16077850
TXR	3	-1.2	8300	8200	8270	76	624950
BA.CB	0	0	12866.569	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
COST	28	6.08	25050	25925	26575	159	4212050
GGB	0	0	13400	0	0	0	0
RACE	1	3.56	6740	6980	6980	1	6980
LAR	52	-0.69	2155	2095	2185	4155	8956755
ERIC	5	0.59	5060	5030	5090	33	167460
TCOM	0	0	36350	0	0	0	0
PSX	1	1.77	22475	22875	22875	2	45750
MRK	94	1.92	18200	18350	18750	3571	66351125
UAL	3	0.8	18675	18650	18825	43	804725
B	458	2.29	11241.5213685	11300	11575	5684	65054650
BBAS3	81	-0.98	2530	2485	2530	19153	48003405
BIDUB	0	0	10900	0	0	0	0
META	488	-0.07	32100	31900	32625	8461	273300575
LLYB	0	0	19544.388	0	0	0	0
BAK	2	-4.47	2460	2350	2440	2	4790
HD..B	0	0	7344.046	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
BSBR	18	-0.15	6280	6170	6320	347	2162950
HON.B	0	0	33869.793	0	0	0	0
VEA	2	1.02	6820	6800	6890	3	20490
NIO	82	-2.72	1100	1065	1085	13217	14220965
IP	0	0	14091.4635	0	0	0	0
MU	5	-0.65	22975	22425	22825	24	544250
NU	74	0	7120	7070	7190	3432	24531320
DIA	283	0.79	25150	25100	25675	4807	122523700
GFI	2	0	26350	26350	27225	5	132625
GE	6	0.82	36450	36750	38200	24	888750
IFF	3	0.53	7530	7570	7640	14	106870
NEM	16	-0.11	20950	20800	21075	188	3937200
JD	8	-1.82	9840	9660	9810	220	2145920
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
AI	87	-4.52	6630	6330	6690	5404	35178030
HMC	11	0.96	36400	36450	36800	38	1395225
MSFTB	0	0	5154.25	0	0	0	0
CAT	21	0.35	21000	21075	21675	562	11887625
PLTR	1034	2.92	48675	49200	53000	308932	15735716375
MOB	0	0	18975	0	0	0	0
DISN	301	1.12	11100	11125	11375	5787	65389950
AKO.B	5	-4.04	32775	30000	31625	9	281925
AAP	4	2.7	4060	4165	4250	151	638890
BCS	0	0	20300	0	0	0	0
VALE3	8	-0.88	11300	11200	11350	64	724425
MOS	5	1.28	8540	8650	8760	136	1182330
GPRK	266	0	7640	7490	7760	30761	236279790
LLY	17	3.25	15350	15725	16125	154	2444725
TRVV	0	0	53600	0	0	0	0
KGC	0	0	17489.2208	0	0	0	0
STLAB	0	0	3210	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
VIG	16	1.3	6120	6000	6250	382	2317020
VRTX	6	-0.18	5310	5260	5330	391	2070350
WMT	455	2.02	6420	6500	6610	29993	197029330
ERIC	2	1.19	5010	5060	5070	18	91200
PAGS	18	2.64	3400	3440	3490	2777	9628875
PSX	4	-0.32	22800	22725	22975	17	389525
BABAB	0	0	11375	0	0	0	0
CAH	0	0	56200	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
ORCL	8	2.48	64300	65900	65900	31	2042900
XLF	12	0.9	30325	30300	30700	78	2383325
PHG	6	0	5500	5500	5550	26	143920
TSLAB	0	0	27300	0	0	0	0
LREN3	0	0	2575	0	0	0	0
NG	9	2.37	16850	17100	17500	110	1897950
AXP.B	0	0	20185	0	0	0	0
BIIB	0	0	11575	0	0	0	0
XROX	13	-0.34	5820	5800	5920	906	5336550
TV	2	15.76	780	903	903	23	20769
DOW	4	8.54	5620	5630	6100	97	547300
XLK	48	0	5980	5980	6100	1547	9346210
VALE3	0	0	11200	0	0	0	0
BBV	8	0.41	17975	18050	18275	25	453550
BKR	0	0	6250	0	0	0	0
IWM	113	0.3	24525	24475	24950	29415	724007275
AMZNB	0	0	716	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
BABA	54	-2.25	15525	15100	15425	410	6256225
TSLAB	0	0	18700	0	0	0	0
PBR	63	0.17	13925	13825	14100	688	9625300
JNJ.B	0	0	11100	0	0	0	0
JNJ	38	1.64	12125	12325	12525	469	5822725
PEP	89	0.91	8700	8700	8890	1730	15291680
IVE	60	0.17	5660	5640	5740	1143	6516020
XLB	0	0	5610	0	0	0	0
HUT	46	-1.52	91950	89800	93300	379	34859100
F	10	1.84	12225	12450	12550	120	1500100
GSB	0	0	45300	0	0	0	0
NKE	53	-0.32	6070	6000	6140	1018	6193440
XLI	19	0.49	6060	6090	6200	3286	20088570
VRSN	2	1.4	53550	54300	54550	11	598300
AAPL	218	1.27	11800	11800	12100	4103	48961975
E	1	1.25	8780	8890	8890	2	17780
MUX	21	-1.04	4795	4740	5000	738	3526790
STNE	25	1.88	5310	5350	5450	3205	17229540
C	87	0.33	30000	29825	30400	3395	102246125
UNP	9	1.17	13145.0931	13300	13425	532	7103425
KO	924	1.61	17050	17100	17475	33400	581119025
RGTI	113	-7.88	7860	7110	7530	6218	45772830
UNH	670	2.32	10750	10900	11200	83292	923306475
AXP	9	0.64	23350	23475	23850	52	1234025
TGTB	0	0	11141.01	0	0	0	0
SONY	4	0.38	3940	3920	3980	6	23625
PKS	1	-0.13	18475	18450	18450	5	92250
ETHA	80	-2.81	4790	4620	4795	4292	20036425
LYG	27	2	2490	2515	2560	1283	3258330
XLF	98	0.74	30275	30350	30800	827	25306350
MSI	0	0	24350	0	0	0	0
HSBC	5	1.2	35300	35725	36000	174	6262325
ASR	5	1.97	18975	18925	19400	276	5349550
TTE	1	1.82	23225	23650	23650	10	236500
URA	10	0	0	7620	7780	447	3460980
XLE	156	-0.4	49075	48825	49575	3582	175889075
SNOW	28	0.99	8010	8020	8290	1188	9707280
AKO.B	17	0.15	31575	29550	31825	114	3511700
TMO	12	1.02	21850	21950	22350	326	7210000
MDT	12	0.71	24600	24625	25100	59	1468725
JPMB	0	0	17800	0	0	0	0
JNJ	225	1.63	12225	12250	12550	6097	75881375
DIAB	0	0	26425	0	0	0	0
AEM	0	0	23500	0	0	0	0
YELP	0	0	19957	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
SLB	1	3.65	12325	12775	12775	1	12775
HD	3	2	13700	13800	14000	48	665400
PBR	613	-0.17	14000	13825	14125	16620	232643250
PAGS	188	3.22	3415	3410	3525	51386	179270415
FCX	0	0	15125	0	0	0	0
SATL	351	-0.55	4480	4430	4600	34510	156112085
PANW	6	3.39	4415	4490	4565	262	1184005
NU	556	-0.13	7160	7030	7240	123446	878271290
TRVV	0	0	59000	0	0	0	0
SUZB3	0	0	10875	0	0	0	0
MMC	3	2.31	17275	17450	17675	17	297825
ADGO	72	0.22	11175	11100	11350	1988	22291425
NOW	2	-0.14	7070	7060	7110	82	582920
XPEV	24	-3.51	5980	5770	5890	6012	34898140
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
AEM	37	-0.08	23470.4903	23375	23775	167	3931425
JOYY	8	-0.85	11675	11475	11650	39	449025
META	43	-0.7	32025	31800	32550	429	13836425
JOYY	0	0	7490	0	0	0	0
EWJ	1	-8	6750	6210	6210	2	12420
CVX	359	-0.24	10275	10150	10375	11746	120587150
NIO	695	-3.16	1105	1060	1090	213050	229090340
BKR	2	0.16	6250	6250	6260	30	187640
TSLA	1635	-1.58	28475	27825	29300	131190	3739365075
ADBE	155	0.66	11200	11225	11475	3772	42898375
PFE	24	1.28	6990	6980	7150	410	2905380
XLRE	6	1.08	5510	5520	5610	43	239120
TMO	1	0.57	21800	21925	21925	5	109625
ADGO	4	-0.66	11225	11150	11650	21	239100
TXR	54	-1.55	8340	8180	8290	2828	23299740
LAC	23	-3.06	3260	3160	3250	568	1835270
XLB	10	-0.17	5740	5720	5800	61	350340
PYPL	111	-0.47	10550	10475	10700	1919	20291550
PFE.B	0	0	9585.768	0	0	0	0
XLK	8	0.33	5940	5730	6110	34	202460
NUB	0	0	6890	0	0	0	0
HD	25	0.36	13675	13725	13975	382	5305700
JBSS3	2	-2.5	9200	8970	9100	4	36270
DOCU	0	0	4500	0	0	0	0
BBD	433	0	3415	3355	3450	40602	138707795
ROKU	5	-0.89	6670	6610	6700	36	239830
RBLX	1	2.69	50150	51500	51500	1	51500
PANW	76	2.93	4435	4460	4630	5069	23185770
ABEV	56	-0.11	8850	8760	8920	3926	34647510
HMY	369	0.14	17450	16975	17600	6340	109870375
GLD	875	0	7310	7230	7370	74507	545122570
IBB	2	-0.55	5450	5420	5450	10	54470
EWJ	65	0.31	6330	6320	6430	3143	20036210
ASR	0	0	17557.2907	0	0	0	0
SLB	24	-0.93	13375	13250	13450	181	2408950
HD..B	0	0	13370	0	0	0	0
AMAT	38	-2.43	38000	37000	38175	224	8419400
AEG	0	0	8530	0	0	0	0
MO	177	2.54	17700	17850	18325	2018	36718575
BAS	0	0	0.01	0	0	0	0
DISN	47	1.35	11050	11000	11400	770	8650200
MO	16	1.96	17775	18025	18350	159	2882750
XYZ	28	-0.4	3695	3675	3740	877	3247510
RBLX	25	1.67	50700	50950	52050	127	6565850
AVY	4	-0.62	11950	11825	11875	27	319900
HMC	0	0	36225	0	0	0	0
DIAB	0	0	25800	0	0	0	0
PYPL	17	-0.95	10525	10425	10675	111	1167475
ABTB	0	0	12178.471	0	0	0	0
MA	2	2.3	20575	21050	21175	9	190325
HWM	0	0	182350	0	0	0	0
JCI	0	0	60950	0	0	0	0
UNP	0	0	13075	0	0	0	0
GLD	118	0.13	7310	7090	7460	6676	49097890
WMT	66	1.24	6420	6480	6610	1564	10234030
XROX	1	5.2	5570	5860	5860	1	5860
AAPL	1556	-0.2	11950	11850	12100	222031	2651447275
CDE	0	0	8900	0	0	0	0
SBUX	15	-0.11	8380	8360	8460	465	3907480
IEUR	6	1.41	7080	7180	7260	60	433690
AEG	13	1.4	8520	8600	8730	58	503940
MBG	0	0	2567.1212	0	0	0	0
VALEB	0	0	5720	0	0	0	0
GS	0	0	55300	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	109	0.66	6050	6080	6170	5782	35536080
BAK	59	-3.51	2420	2335	2400	7977	18993740
PEP.B	0	0	9900	0	0	0	0
ETSY	4	19.24	3455	4080	4150	24	99090
VIV	10	1.26	11825	11900	11975	257	3074125
QCOMB	0	0	24978	0	0	0	0
DOCU	21	3.34	4635	4635	4830	662	3167205
WFC.B	0	0	18944.503	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
DE	30	1.67	14950	15100	15425	450	6873625
FCX	14	-2.25	15550	15200	15525	404	6188200
DAL	8	0.83	7190	7220	7300	86	624660
E	0	0	8040.2326	0	0	0	0
SNOW	2	3.12	7990	8170	8240	15	123040
TCOM	7	-2.14	38425	37600	38150	1178	44418750
TTE	0	0	22975	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
SNA	3	0.85	64150	64450	64700	7	451650
SWKS	3	-2.54	3925	3825	3950	7	27250
MOB	0	0	15125	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	11	2.31	12975	13200	13400	153	2036000
MFG	2	2.76	6510	6620	6690	48	321050
DOWB	0	0	9000	0	0	0	0
SUZ	2	-1.39	10725	10575	10650	10	105825
PG	21	1.87	13350	13475	13725	333	4541800
MRVL	8	-6.06	5440	5100	5190	95	488750
BRKB	592	0	27450	27275	27775	16181	446480850
DJN3B	0	0	1325	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
IJH	11	0	6010	6000	6080	225	1360470
BNG	12	-0.39	18850	18750	19000	164	3098950
CSCOB	0	0	11830	0	0	0	0
DE	2	1.65	15100	15250	15350	72	1100300
IBM	12	0.36	20600	20625	21000	77	1595725
ARKK	190	-0.14	6730	6660	6900	8802	59700080
TIMB	3	0.85	20375	20450	20550	131	2691725
CEG	0	0	7430	0	0	0	0
GRMN	0	0	73100	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	8	0.35	28525	28625	29125	36	1043475
AMGNB	0	0	13301.329	0	0	0	0
PDD	1	0	0	4655	4655	3	13965
FCXB	0	0	62.7	0	0	0	0
EEM	13	-0.22	11000	10950	11275	181	1991125
PCAR	10	0.13	37525	37525	38025	36	1362425
SPY	2110	0.28	35175	35025	35800	44370	1573345800
AMD.B	0	0	39700	0	0	0	0
XLP	7	1.14	6130	6200	6230	476	2956480
HAPV3	0	0	548	0	0	0	0
HPQ	1	1.34	29700	30100	30100	1	30100
BHP	1	0.68	29225	29425	29425	18	529650
CAR	33	2.56	5450	5460	5670	759	4254260
FDX	2	0	25950	25950	26200	4	104300
PAC	0	0	13533.3396	0	0	0	0
HAPV3	49	-4.27	608	570	607	9133	5301769
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	38	-1.33	5230	5000	5180	1737	8792180
ERJ	0	0	55200	0	0	0	0
ABT	13	1.01	39600	39925	40325	73	2931500
GPRK	32	2.14	7450	7510	7710	1025	7803440
RTX	10	1.7	32225	32775	33000	35	1150050
NFLX	132	1.95	29400	29725	30250	992	29789050
SPCE	1	-1.01	7890	7810	7810	6	46860
ITUB	4	-0.25	7920	7780	7900	80	629320
GS	21	0.04	55124.7757	55100	56100	203	11288550
COINB	0	0	13600	0	0	0	0
KO..B	0	0	16800	0	0	0	0
MDLZ	66	1.3	5350	5360	5460	2865	15575160
AAL	219	-0.43	6820	6740	6880	6191	42261580
PSXB	0	0	5585.123	0	0	0	0
XLY	8	0.5	5940	5960	6060	108	650800
PLTR	36	1.79	48750	49450	53000	491	25155975
IBITB	0	0	5700	0	0	0	0
SID	94	-3.89	14750	14100	14575	3663	52161300
CDEB	0	0	7870	0	0	0	0
DHR	5	-0.47	4195	4175	4275	181	768780
EWZ	90	-1.2	16575	16250	16575	1549	25449125
KOFM	6	0.26	57500	57250	58350	16	924650
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9560	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
ACN	1	-0.39	5080	5060	5060	2	10120
AMGN	3	-2.12	11750	11475	11500	27	310250
BK	7	1.5	53000	52950	53800	135	7222850
BRKBB	0	0	19500	0	0	0	0
ADI	13	0	17100	17000	17300	101	1735225
SNAP	8	-1.92	9890	9680	9890	87	854900
UALB	0	0	6295	0	0	0	0
MMM	58	0.28	17825	17775	18125	643	11572200
AAL	18	1.33	6730	6780	6870	923	6286330
SHOP	7	-0.41	1195	1180	1215	62	73870
HSYB	0	0	8035.673	0	0	0	0
HL	5	0	6130	6110	6160	70	428500
CVS	6	2.4	4990	4990	5110	119	607610
MU	67	-2.06	23025	22350	23075	3427	77286975
ABT	2	1.58	39450	39800	40075	17	680725
XYZ	0	0	3670	0	0	0	0
GSK	0	0	11700	0	0	0	0
LVS	8	1.02	24300	24550	24850	183	4522250
CAR	0	0	5410	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9890	0	0	0	0
ASML	151	-1.79	6130	5990	6210	6281	38162830
SBS	0	0	49525	0	0	0	0
JPM	154	0.59	20975	20975	21400	3897	82761675
TM	220	3.21	14775	15050	15450	4220	64704400
MSFT	421	0.41	18125	18175	18575	9665	178316025
XLC	2	1.41	6340	6340	6430	10	63670
PINS	3	-0.37	5280	5260	5350	11	58200
ANF	45	-2.91	99350	95400	98300	1108	106904100
HON	0	0	33450	0	0	0	0
GOOGL	2107	-0.56	3540	3495	3575	253957	898710635
PETR3	1	3.6	6930	7180	7180	1	7180
PM	21	2.34	11725	11950	12150	192	2319300
ROST	0	0	40575	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
SHEL	4	1.26	39500	39975	40075	21	839800
SE	0	0	6020	0	0	0	0
LYG	5	-3.65	2460	2370	2510	80	198885
XLI	0	0	6040	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	303	-6.95	5460	5000	5290	20217	104522530
SPY	469	0.71	35050	35075	35775	11941	422248225
BIDU	191	-2.18	9160	8880	9120	7521	67697280
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	110	0.12	4100	4065	4185	1830	7585515
ABNB	83	0.49	10200	10125	10400	1121	11495675
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
INFY	60	0.26	21692.442	21750	22050	1173	25835350
KGC	4	0.42	17500	17575	17650	6	105575
BSN	0	0	472.107	0	0	0	0
MGLU3	11	1.53	1960	1885	1990	566	1111025
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	124	-0.49	6040	5970	6090	9755	59034410
SYY	4	2.55	10775	11050	11150	20	221650
TGT	97	-0.21	4725	4675	4790	5077	24051475
EBAY	0	0	43300	0	0	0	0
GLOB	566	1.08	6470	6470	6700	82001	542228810
CSNA3	17	-4.05	1850	1755	1825	416	746710
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	0	0	21325	0	0	0	0
CRM	125	-1.55	17700	17400	17850	3145	55471275
TGT	2	-1.77	4790	4705	4845	95	455235
NVDA	2823	-2.89	6900	6690	6900	290440	1971997010
EA	18	0.81	12225	12200	12425	116	1430925
FMX	0	0	19325	0	0	0	0
CX	6	-1.77	8430	8280	8310	124	1029760
DIA	48	0.89	25150	25175	25700	313	7961225
CAH	4	1.88	61100	62100	62450	17	1060500
WBA	52	1.57	4440	4470	4565	2724	12310745
LMT	4	1.68	28125	28575	28775	38	1087900
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	320	1.44	3805	3775	4000	69595	275011710
BP	18	0	6950	6950	7060	266	1868710
YZCA	0	0	0.01	0	0	0	0
QQQ	631	-0.32	31000	30825	31525	9178	286634875
CSCO	3	0.66	14975	15075	15100	37	558675
ITUB3	5	5.29	6800	6800	7160	27	191320
PBRB	0	0	16500	0	0	0	0
CRM	7	-0.99	17575	17400	18000	28	497725
BA	8	0.73	10250	10325	10425	106	1096250
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	3	-7.57	7000	6470	6550	76	496200
QQQ	106	0.32	30850	30725	31450	772	24046100
PBRB	0	0	16425	0	0	0	0
WBA	4	2.48	4435	4455	4545	1725	7777705
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	2	0.95	6270	6240	6330	22	137460
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
BITF	28	-2.85	5600	5410	5600	566	3150910
NMR	1	2.37	7160	7330	7330	26	190580
TWLO	0	0	3810	0	0	0	0
PFE	295	1.14	7000	6980	7150	6525	46276940
IBB	37	-1.99	5510	5360	5490	368	1993340
HL	1	-0.8	6180	6130	6130	4	24520
NGG	3	2.79	42074.8606	42975	43250	10	430025
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17500	0	0	0	0
TEFO	42	1.29	773	782	798	866	683964
MELI	421	1.98	25175	25050	25900	3171	81316625
BAS.B	0	0	6817.172	0	0	0	0
CIBR	14	0	0	8560	8660	500	4306990
FXI	30	-1.17	8500	8200	8520	396	3347570
TIIAY	0	0	0.01	0	0	0	0
SPXL	28	0	0	7150	7330	553	3997320
TIMS3	0	0	4160	0	0	0	0
ADI	1	1.48	16875	17125	17125	20	342500
BAS	0	0	3197.7686	0	0	0	0
LAC	159	-2	3250	3160	3290	6320	20328840
MMM	4	1.83	17675	17700	18075	12	215325
EWZ	664	-1.2	16575	16250	16550	53699	880971100
BA.CB	0	0	5085.821	0	0	0	0
XP	19	1.05	5710	5760	5860	644	3721150
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	21	3.58	29275	29725	30650	127	3829575
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	12900	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	2	2.04	5870	5990	6030	6	36100
CAT.B	0	0	21406.415	0	0	0	0
NTES	9	-1.11	10542.4981	10425	10550	1842	19207450
NOKA	7	-1.1	6340	6240	6350	194	1222630
MOS	0	0	7780	0	0	0	0
SHEL	26	0.63	39575	39675	40175	117	4688500
CLS	11	-3.01	6960	6680	6830	46	310280
NTES	0	0	10500	0	0	0	0
NXE	3	2.56	7400	7400	7600	8	60190
NOKA	0	0	5710	0	0	0	0
FNMA	2	0	13000	13000	13000	21	273000
AMZN	1993	-0.87	1705	1680	1730	148934	254448915
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	22	0.19	12700	12550	12800	183	2316925
PETR3	50	-0.56	7060	7000	7140	1561	11058120
GILDB	0	0	3281.704	0	0	0	0
LRCX	50	-4.22	1775	1695	1785	3931	6854650
IBIT	112	-0.55	7160	7100	7280	10605	75665790
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	2	0.43	4610	4630	4630	6	27780
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	9	0.38	3865	3855	3935	118	458040
NMR	0	0	5992.0801	0	0	0	0
BITF	400	-2.5	5600	5390	5610	17622	97362770
PRIO3	0	0	4155	0	0	0	0
AMZN	336	0.59	1690	1685	1750	23148	39556195
BABA	616	-2.41	15550	15050	15375	34533	525304225
AVY.B	0	0	16966.162	0	0	0	0
LMT	35	1.5	28300	28575	28850	231	6627725
MRNA	68	-2.35	1700	1615	1695	17471	29196200
TM	14	3.73	14725	15225	15475	701	10804075
VOD	18	1.42	12275	12425	12550	370	4614875
BA	57	0	10325	10200	10450	2818	29227700
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8310	0	0	0	0
SPCE	32	-3.87	7990	7620	8240	1220	9553780
ING	4	0.35	8440	8450	8600	119	1023120
RTX	0	0	32225	0	0	0	0
VIVT3	16	3.49	5720	5830	6110	166	987340
NVDA	422	-2.61	6890	6680	6880	35111	237952380

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BB7DZ	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
BPD7C	163	0.13	94.05	93.68	94.3	242339	227924.31
BB37D	188	-0.01	76280	76040	76990	144567	110251564.3
T13F6	510	0.46	118.6	118.1	119.45	14796866111	17601885871.63
GD30Y	0	0	70.195	0	0	0	0
CO26	1	1.11	23380	23640	23640	9000	2127600
TZX8Y	0	0	0.168	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
BPC7D	95	0.47	94.64	94.47	95.5	169830	160931.81
CUAP	140	0.16	27850	27405	28090	168956	47197831.8
TTD6Z	1	0	0.092	0.09	0.09	333333333	300000
TZV5X	5	0	116800	118050	118900	16285905	19284302451
TTJ6X	2	0	108.2445	108.35	108.745	611850611	665110466.69
PBY26	15	-0.09	105.1	104.65	105.15	1757264	1841274.21
C21DD	0	0	34	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
GD30D	1834	-0.59	70.4	69.54	70.89	2224875	1555760.85
TX28C	1	10.21	1.243	1.37	1.37	12	0.16
TZV5D	0	0	99	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
T15E7	175	0.7	106.55	105.5	109.5	922882304	985448280.61
BPA7X	0	0	114931.5	0	0	0	0
TTJ26	368	1.05	108.65	108.5	114.95	5694486604	6226980654.58
GD41Z	2	0	64	64	64	2343750	1500000
GD38C	51	-0.39	73.59	72.84	73.31	53258	39000.17
TVPAX	0	0	60	0	0	0	0
C27DX	0	0	25000	0	0	0	0
PM29Z	2	0	58.651	56.883	56.98	2634000	1500000.57
BB7DX	0	0	73521	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TZXO5	153	0.21	117.75	117.2	118.25	6253637757	7374033350.72
TVPAD	6	-0.5	2	1.99	2.12	12721	269.49
PMD5X	0	0	181.92	0	0	0	0
AL41X	0	0	73400	0	0	0	0
CO26X	0	0	23000	0	0	0	0
AE38C	9	-1.08	72.19	71.28	71.57	6455	4613.03
C27DC	0	0	52.8055	0	0	0	0
TJ6Y	1	0	0.095	0.09	0.09	555555555	500000
CO21D	1	2.81	40510	41650	41650	150000	62475000
TE6Y	0	0	0.097	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
GD35Z	1	0	69.211	69	69	724638	500000.22
TU27D	0	0	43.17	0	0	0	0
TE6X	1	0	117.4	117.7	117.7	1000000000	1177000000
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TZV25	129	-0.38	116950	116500	119890	2066382	2449689136.1
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
BPC7D	806	-0.09	94.89	94.37	95.48	1581405	1499057.74
PAY0D	0	0	20.12	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
TXD6X	1	0	186.2	182.374	182.374	15475859	28223943.09
BA7DY	0	0	70	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7Z	3	0	0.144	0.141	0.141	921985815	1300000
DIP0D	0	0	31	0	0	0	0
TXD7X	2	0	169.85	170.027	170.3	858650349	1461326998.89
TXD5Z	0	0	0.16	0	0	0	0
TXM6X	0	0	159.75	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
BC37D	2	0	73110	73110	73110	18	13159.8
TXD5C	0	0	0.128	0	0	0	0
CUAPZ	0	0	23.604	0	0	0	0
TX26	1465	0.06	1454	1397	1460.5	389058435	5661358539.25
TZX7C	0	0	0.15	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TZX8X	2	0	217.15	218.385	218.9	901000000	1970738850
BPJ5D	0	0	10.675	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX5Z	0	0	0.203	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TVPP	22	0.62	17.5	16.5	17.61	7969308	1371333.63
TZVD5	1	7.06	107660	115270	115270	250	288175
TX25D	0	0	1.07	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	2	1.82	71800	73110	73110	1034	755957.4
TTM6X	2	0	109.6	110.795	110.941	349320671	387117437.43
BPB7Z	3	0	96	96	96	1562499	1499999.04
TTS6Z	0	0	0.083	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	36	0.25	98.75	98.1	99.01	113300	111865.25
AL35	903	-0.13	82120	80520	83160	1672578	1384598896
PBY6X	0	0	104.8	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
CEDI	0	0	120000	0	0	0	0
GD38C	17	-0.61	73.66	72.86	73.33	100424	73360.11
TXO5D	0	0	0.09	0	0	0	0
BPA7D	94	-0.05	99.75	97.06	99.9	119589	118851.87
TX26Y	0	0	1.247	0	0	0	0
TZXO5	54	0.17	117.5	116.9	119.7	133588405	157379047.02
C27DC	0	0	46.3055	0	0	0	0
GD41D	572	-0.61	64.67	63.44	65	363244	233746.39
AL35C	28	-0.92	69	68.21	68.7	22125	15171.82
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	122431.7232	0	0	0	0
TX28	646	-0.65	1610	1595	1617	8353895	134359079.96
TE7Z	0	0	0.083	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
GD30	4631	0.27	83290	82440	84140	13072132	10930163516
S24DX	0	0	76926.97	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
BB7DY	0	0	59	0	0	0	0
BPD7D	183	0.07	94.94	94.63	95.03	222734	211126.86
TF6Y	0	0	0.102	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
DICPX	0	0	40800	0	0	0	0
BPOC7	1303	0.53	112500	112500	113900	2378272	2698832447.6
PBY6Z	0	0	0.094	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
TZV5X	5	0	116838.4	118258.609	119162.28	16285905	19324392884.32
BPY6Z	0	0	98.6	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
AL30Z	11	0	67.6108829	67	68	13327768	9000000.83
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
AL30	29677	0.28	80960	80900	81780	131213833	106830474280.9
TD5Z	0	0	0.125	0	0	0	0
PMM29	6	-0.67	69700	68610	70400	9000	6281200
TTD26	551	0.87	108.15	108.35	109.95	8468197335	9223247630.4
DICP	174	1.1	41095	41005	41700	337017	139018592.25
TU27C	0	0	7.462	0	0	0	0
TO26	42	2.52	86.21	85.64	89.49	14577924	12754117.06
PM29C	0	0	58.1	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
TZXD6	27	0.37	186.15	186.5	187.2	42346510	78977057.12
GD29	100	0.34	88900	87910	89920	32062	28701874.9
TTS6Y	0	0	0.094	0	0	0	0
TZXD7	16	0.26	169.7	169.6	172.05	6833185	11619282.4
BA7DY	0	0	61	0	0	0	0
GD35Y	1	0	69.67	69.8	69.8	716332	499999.74
TZX5C	0	0	0.117	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	18	5.5	60.6586	64	67	4405	2888.5
TJ6Y	0	0	0.093	0	0	0	0
AL30Z	2	0	67.5	67	68	2963125	1999999.63
AL30D	76437	-0.55	68.45	67.84	68.47	175615291	119540585.53
DICPD	0	0	35.01	0	0	0	0
PMM29	1	1.15	69900	70710	70710	1000	707100
T30J6	567	1.2	107.6	107.7	109.75	11583402134	12542459061.93
TD5D	0	0	0.102	0	0	0	0
TZXO6	66	0.37	106.55	105.95	107.65	22986317	24634026.03
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	235	0.28	160.35	160.45	161	816016225	1312170785.72
TXD6X	1	0	186.9605684	182	182	15475859	28166063.38
TZX7D	0	0	0.15	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	19	0.34	72.38	71.93	72.63	8818	6356.78
GD41	467	-0.1	76450	76030	77250	579889	445402953.3
GD46X	0	0	77500.304	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	410	0.13	75520	75510	76580	256310	194573912.6
BPA7C	96	0.25	98.5	98.23	99	210151	206706.4
TZX25	184	0.25	237.9	237.4	239	759139987	1808885212.64
TVPYX	0	0	4200	0	0	0	0
GD29D	60	-0.78	76.59	74.24	75.99	14068	10547.07
TZV6C	0	0	89.5	0	0	0	0
TTM6X	6	0	109.7	109.6	112.236	2937286811	3237158661.59
TZX6Y	1	0	0.228	0.221	0.221	452488688	1000000
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	2	-3.15	76	73.6	76	776	575.82
TTM6D	1	-5.2	0.096	0.091	0.091	1500000	1365
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	1	-2.15	0.093	0.091	0.091	549450550	500000
BA37D	71	0.81	82950	83110	85190	45712	38422900.8
BPC7Z	0	0	93.85	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	359	0.35	142.65	142.7	143.4	695656675	995287345.17
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	83596	0.33	80750	80750	81950	187610761	152455558388.7
JUS2C	0	0	0.01	0	0	0	0
AL35Z	0	0	69.5	0	0	0	0
PM29C	1	2.9	56.8473	58.5	58.5	104000	60840
BPJ5Y	0	0	59	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
SA24D	32	7.01	72840.46	76450	78000	3265	2534624
C24DC	0	0	0.01	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
BPY26	1660	1.52	116914.2125	117010	119400	11186300	13297097090
GD41X	4	0	76357.2	76672	77440	4238898	3270819180.71
TZX8C	0	0	0.13	0	0	0	0
AL35Z	0	0	68	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
AE38D	1112	-1.27	72.83	71.86	73.18	1540917	1111858.31
TXD6Y	0	0	0.122	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
GD41C	24	-0.51	64	63.61	64.05	10841	6903.85
TZX8C	0	0	0.13	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BDC28	27	1.8	108.05	109.75	110	588000	646032.5
TO26	224	1.46	86	85.8	87.39	654888909	565677392.78
TTJ6D	0	0	0.093	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	136.002	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	169	0.75	117630	116110	119990	378404	446702921.8
BPA7D	198	0.05	99.65	99	100	198309	197109.97
T30J6	281	1.06	107.65	107.45	111.95	931119081	1006034125.58
TO26Z	0	0	0.068	0	0	0	0
TZX25	41	0.1	237.75	237	240.4	29077948	69350559.02
TTS6X	0	0	108	0	0	0	0
BB37D	16	0.42	75800	75930	77380	4618	3540591.2
BPY26	719	1	117750	116320	119990	1861400	2215543140
TVPAX	0	0	184.275	0	0	0	0
BC28X	0	0	88	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	117064.11	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	-1.18	70.84	0	0	0	0
GD38X	1	0	88043.4	88199.627	88199.627	2100000	1852192167
PARPC	0	0	19.35	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTJ6X	3	1.06	108.1	108	109.25	3562400061	3860257730.24
TTD6Y	0	0	0.085	0	0	0	0
T17O5	130	0.17	142.55	142.5	143.1	109094658	155758540.76
TXO5Y	0	0	0.097	0	0	0	0
TZVD5	36	0.88	113000	114000	116000	3339518	3835704580
GD46Y	0	0	63	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	22200	0	0	0	0
TZXM7	70	0.36	136	135.5	137	1998724720	2727827004.14
BA7DZ	0	0	69	0	0	0	0
TZX26	125	0.24	262.7	262.45	269.9	25239641	66497178.3
TE6X	0	0.1	117.257973	0	0	0	0
TZX6Z	0	0	0.221	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
GD41	2587	-0.16	76700	76160	77500	5878258	4531061182.3
AL35	1791	0.01	82290	81530	83100	4224337	3493108411.2
TZX8Y	0	0	0.168	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
TZX27	8	-0.25	239.4	238.8	239.7	664860	1589054.76
BPD7Y	0	0	75.006	0	0	0	0
GD46D	81	-0.73	66.86	65.9	67.94	27030	17965.69
CUAPZ	0	0	14.895	0	0	0	0
EF25D	0	0	62	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
BPC7X	0	0	109164.614	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
DIP0	15	1.01	41180	40650	41670	3540	1469374.4
CUAPC	0	0	6.3044	0	0	0	0
TTD6X	1	0	108	108.7	108.7	1000000000	1087000000
DICPD	0	0	34.61	0	0	0	0
GD38Y	0	0	73.9959508	0	0	0	0
TXD5X	4	0	205.7	206.063	206.549	2836312068	5852509736.68
TZX8X	1	0	217	218	218	301000000	656180000
AL29X	0	0	84057.534	0	0	0	0
CEDI	0	0	19000	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TE7X	1	0	104.5354545	106.3	106.3	650000000	690950000
BA7DX	0	0	82390	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BA7DD	111	0.07	70.4	69	70.88	172239	120839.68
BAS26	0	0	85.4986	0	0	0	0
NDT5D	15	0.06	74.7	74.4	75.25	4541	3400.34
TVPYZ	0	0	0.495	0	0	0	0
BPJ5C	0	0	18.911	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
GD41C	55	-0.6	64.14	63.6	64.5	149170	95221.27
PM29Z	3	0	58.824	56.98	56.98	5265000	2999997
TTM6D	10	2.15	0.093	0.094	0.095	7124896	6736.34
AL35Y	0	0	69.872	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD41D	6856	-0.86	64.82	63.5	65.48	1152297	742503.73
GD41Z	1	0	64	64	64	781250	500000
TZX6Y	0	0	0.221	0	0	0	0
BPJ5D	1	-13.3	19.147	16.6	16.6	200	33.2
BPOC7	283	1.05	111720	111750	113850	329597	373485119.8
AE38	1998	-0.16	85870	85510	86790	3131874	2703673570
BPOB7	153	0.81	114460	114730	117150	181483	209778343
TZV5Z	0	0	96.233	0	0	0	0
TXM6X	7	0	160.2	160.75	160.8	6058000000	9740864000
PAE0	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6C	467	1.06	97.8573	97.85	98.9	2253000	2208465.83
PBY6D	0	0	0.089	0	0	0	0
GD29	275	0.47	88980	88100	90500	150599	134902055.1
TXM7X	0	0	135.75	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
TZXD7	66	0.41	169.8	169	172	206551462	352112816.77
TTD26	124	1.53	107.35	108.15	109.45	174339991	189353483.87
BB7DZ	0	0	63	0	0	0	0
GD35Y	0	0	70.11	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
PAP0	19	0	23335	22900	23350	590	137589.95
TX31C	0	0	0.6048	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BAD25	0	0	73050	0	0	0	0
BB7DD	91	0.55	64.5	63.51	64.86	72425	46218.21
BPA7C	127	0.17	98.5	98.3	99	390169	383581.41
T15D5	152	0.82	146.25	145.6	148.9	342607336	504225285.67
TZV25	50	0.57	116930	116710	118830	143582	170151533.5
GD30C	864	-0.21	69.65	69	69.61	2785252	1930040.96
CO21X	0	0	40470	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
CO27D	0	0	112770	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TX26	514	0.37	1448	1310	1457.5	99614409	1393627589.98
TX25	144	-0.32	1234	1215	1235	2289594	28163482.28
TXD5D	0	0	0.175	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
BPD7C	56	0.24	94.03	93.75	94.26	103810	97574.21
TVPE	0	0	10500	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
S24DD	11	-3.16	78.48	76	76.5	3100	2366
BPJ25	2	1.33	22400	22700	22700	168600	38272200
PM29Y	0	0	58.548	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
T30E6	72	0.21	117.3	117.2	118.2	174468008	205032349.46
TVPYD	0	0	3.199	0	0	0	0
DICPC	0	0	35.55	0	0	0	0
GD29X	0	0	86867	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
DICPX	0	0	39700	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
CUAPD	0	0	23.498	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
TZX6D	2	-0.45	0.22	0.219	0.219	150000	328.5
GD30D	994	-0.42	70.3	69.24	70.3	1052377	735780.33
BPC7C	262	0.2	93.95	93.65	94.25	603241	566829.11
GE38D	0	0	43.6874	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
S24DC	0	0	1.7195	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
GD46	70	0.53	78850	78060	79790	24701	19549625.4
BPC7Y	0	0	95.46	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TXM7Z	0	0	0.114	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
T30E6	318	0.42	117.3	117.3	118.4	5313755766	6255035214.32
GD38	528	0.85	87780	86120	90150	475664	419322414.2
CUAPX	0	0	27899.928	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
TZX5X	1	0	242.352	237.7	237.7	1557000000	3700989000
TZX27	69	0.27	239.45	238.3	240.2	29541344	70840649.22
C21DC	0	0	34.66	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
AE38	871	-0.73	86100	84730	86800	1130302	972737847.9
TVPYX	0	0	4202.946	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
AL35C	31	-0.39	68.8	68.37	68.69	121782	83418.17
PAP0	0	0	23200	0	0	0	0
TE7X	0	0	102.5	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TVPP	45	-1.42	17.6	16.83	17.748	23110109	3936131.79
BC28C	0	0	0.01	0	0	0	0
TZV5Z	0	0	98.6	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
CO26D	1	-1.01	19.8	19.6	19.6	1000	196
TZX5Z	0	0	0.204	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
TF6Z	1	0	0.101	0.098	0.098	2040816326	2000000
AL41D	620	-0.42	63.85	63.11	64.37	271281	172443.06
TE7Y	0	0	0.063	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
GD30X	0	0	81075	0	0	0	0
C27DZ	0	0	54	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
GD41Y	1	-0.92	64.6	64.4	64.4	776398	500000.31
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	4131	-0.9	64.25	63.21	63.9	458952	292462.94
AL35D	601	-0.91	69.7	68.76	69.8	758800	524322.87
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	3	0	96	96	96	3124999	2999999.04
AL29	375	0.77	86250	86020	87290	273986	238081948.8
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	52	-0.88	66.85	65.63	67.7	23748	15781.22
NDT25	69	0.37	88380	88500	89990	37294	33230556.7
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.6049	0	0	0	0
T15D5	441	0.61	146.3	145.95	147.9	3941574690	5788592719.43
CO26D	0	0	20	0	0	0	0
AE38X	1	0	85060.432	86696.225	86696.225	3490470	3026105724.76
BC28X	0	0	110.7	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
GD38Z	0	0	73.8	0	0	0	0
T13F6	149	0.37	118.45	118	119.05	908150930	1078466438.5
TJ6X	5	0	107	107.91	108.2	4055555555	4382499999.4
AE38Z	0	0	72.1	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
GD35C	37	-0.17	69.28	68.78	69.16	69434	47845.29
TZV6C	0	0	72	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
GD35	1230	-0.13	82860	82340	83890	5286469	4396606921.4
BPJ5Y	0	0	59.03	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
SA24D	13	0.33	89500	89800	89800	2031	1823838
TZX7Y	0	0	0.165	0	0	0	0
TTS6X	6	0	104.7	108	108	10000000000	10800000000
AL35X	0	0	82427	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
NDT25	11	-0.07	89450	88500	89700	955	850573.4
BPJ5X	0	0	32234.385	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TD5X	3	0	146	143	147.3	837924677	1200433589.26
TXO5X	2	0	117.45	117.85	119.2	27003973000	32006485816
RIF25	0	0	0.01	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
TD5D	0	0	0.123	0	0	0	0
TJ6X	0	0	109.089	0	0	0	0
C21DD	0	0	35	0	0	0	0
GD35Z	4	0	69	69	69	3478262	2400000.78
TX28Z	0	0	0.682	0	0	0	0
PARPD	2	-3.59	20	19.059	19.28	10	1.91
PARPC	0	0	15.337	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
AL41C	9	0.11	63.11	62.91	63.3	8576	5415.77
PAY0C	0	0	10.0421	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TVPY	0	0	3650	0	0	0	0
TXD7X	5	0	171.648	169.764	170.505	2178985815	3709877398.98
TD5Y	0	0	0.102	0	0	0	0
AL29D	207	0.13	73.1	72.22	73.2	148522	108160.08
GE41	0	0	40936.6812	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
GD30Z	0	0	69.5	69	69	0	0
PMJ6X	0	0	106.21	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TX28	144	-1.35	1618	1590.5	1620	3536601	56822660.79
AE38Z	0	0	72	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TVPY	1	-0.85	3752	3720	3720	100	3720
TF6C	0	0	0.096	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
PARP	76	0.04	22690	22350	22900	160824	36387818.5
GD30C	771	-0.25	69.58	69	69.75	1364926	946209.14
RND25	0	0	0.01	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BPJ5C	0	0	10.751	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
BPB7Y	1	0	97.35	96	96	1041667	1000000.32
TZX7Z	0	0	0.187	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	8	-3.08	12381.8535	11995	12010	6600	792000
CHAQ	0	0	0.01	0	0	0	0
TVPE	0	0	11500	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TTM26	774	0.49	110.55	109.5	111.9	5743682932	6380149247.04
PARPX	0	0	21990.3	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
TXD5X	3	0	205.1	205.7	206.1	2336312068	4811333923.88
BB7DD	1	-2.16	63.65	62.27	62.27	16	9.96
T15E7	55	1.13	105.9	105.25	108	63580930	67705001.73
C27DY	0	0	66.05	0	0	0	0
AL35D	409	-0.44	69.35	68.77	69.52	445765	307796.83
GD41X	5	0	75000	77000	77504	7349341	5676500723.57
BA37D	307	0.87	83200	83210	85190	391844	329384089.6
BC28Z	0	0	0.59	0	0	0	0
TVY0	0	0	3000	0	0	0	0
TZX26	379	0.17	263.35	263.05	266.95	446814087	1179620282.52
JUS2D	0	0	5.8783	0	0	0	0
GD29D	108	-0.23	75.28	74.56	75.99	38081	28519.95
TX28Y	0	0	0.668	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
BPY6X	0	0	117000	0	0	0	0
GD29C	5	-0.57	74.63	73.88	74.3	471	348.96
BPOA7	361	2.37	116010	116500	121000	574408	679253874.9
BA7DC	17	0.15	69.76	68.98	70.12	12185	8481.33
TU27X	0	0	59000	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
BA7DC	4	-0.05	69.58	69.19	69.65	6825	4746.88
TO5Y	0	0	0.102	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
BPY6D	1021	0.75	98.75	98	99.7	5624100	5576557.76
AL41X	0	0	73451.883	0	0	0	0
TZX5Y	0	0	0.2	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
BA7DD	21	-1.51	71.48	69.93	72	12132	8523.02
NDT5C	0	0	76	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TZXD6	141	0.34	186.6	185	187.5	1974145174	3690198663.75
TXO6Y	0	0	0.086	0	0	0	0
BPB7Y	1	0	95.674	96	96	520833	499999.68
TG25	0	0	78.3875	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TZV6X	0	4.8	104000	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
BPOD7	334	0.74	112150	111990	113900	198625	224660549.1
C21DZ	0	0	46	0	0	0	0
AE38D	505	-1.69	73.1	71.86	72.6	427243	308441.03
CCO26	0	0	11.689	0	0	0	0
DIP0	1	1.14	40215	40675	40675	2	813.5
TB27	0	0	0.01	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TZX5X	1	0	242.0775	238.25	238.25	150000000	357375000
TX26C	0	0	1.0734	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
PARPY	1	0	19.147	19.022	19.022	841131	159999.94
TX25	58	-0.08	1228.5	1190	1232.5	1424816	17383798.22
AL30X	2	0	81771.875	81614.723	82900	10000000	8264294460
TZX28	16	0.04	217.6	215.6	218.25	1170472	2551429.51
COD7	0	0	108.7	0	0	0	0
TZX6D	0	-4.36	0.229	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPB7C	156	-0.12	96.1	95.5	96.4	344996	330824.25
BPY6D	217	0.21	99.71	98.3	101	521600	521258.8
GD46	142	0.74	78900	78250	79550	52058	41334500.8
GD35D	1604	-0.62	70.03	69	69.92	1385294	962975.48
TXO5Z	0	0	0.1	0	0	0	0
TVPA	46	4.04	2350	2350	2485	66188	1605240.58
BC7DD	0	0	59.62	0	0	0	0
TO26D	5	-1.26	0.079	0.075	0.079	11913	9.3
AL29Z	0	0	48.131	0	0	0	0
AL35X	3	0	82099.6	82800	82900	6000000	4970000000
TX26D	1319	-0.64	1.232	1.204	1.239	673564	8201.74
GD35D	10429	-0.57	70	69.33	70.44	5476137	3809408.46
GE29	0	0	41243.6574	0	0	0	0
TVD5X	0	0	111500	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
GD41Y	2	0	64	64.4	64.4	3105591	2000000.6
BC7DC	0	0	55.2	0	0	0	0
TZX28	60	0.5	217.7	216.1	219.15	199843433	436723626.27
TTJ6D	0	0	0.091	0	0	0	0
GD35X	5	0	82110	82731	83490	4578262	3806250937.86
AL41Y	0	0	63.3	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TX26C	7	-9.12	1.25	1.136	1.23	104413	1221.57
TTM6Y	1	0	0.095	0.094	0.094	159574468	150000
CY27X	0	0	120.7	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
EF25D	0	0	63	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
GD38X	0	0.7	87380	0	0	0	0
TTS26	162	1.02	107.6	107.6	110	474967969	512211473.48
BPA7Y	0	0	99.74	0	0	0	0
AL29	758	0.92	86300	85350	87490	453662	395470909.7
TTJ26	104	1.57	108.25	108	110	2073004758	2260956377.2
TVPYC	0	0	0.69	0	0	0	0
PBY6X	0	0	104.878	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.1586653	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
AL30Y	2	0	68.377	67.703	68.68	2963125	2020492.17
TXD5Y	0	0	0.155	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
GD30X	2	0	82167.12	83352	83490	1159420	967199758.2
BPA7Z	0	0	99.25	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
DICP	54	1.01	41050	40970	41845	27410	11289494.5
TZXO6	6	0.37	106.35	106.75	107.4	338397	361364.27
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
BPOD7	997	0.88	112220	111600	114010	988817	1119461513.8
TZXD5	507	0.43	205.8	205.15	207	938360634	1935463070.98
GD35	3567	0.06	82890	82060	83560	18935077	15765405454.1
GD30Z	1	0	69.87	69	69	579710	399999.9
GD30	3009	0.48	82950	82510	84040	5215652	4356963650.4
AL29C	14	0.01	72.44	71.95	72.56	14178	10218.31
DICPC	0	0	9.9076	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TF6X	3	0	118.65	118.944	120.212	1923370653	2299214029.34
GD38D	295	-0.53	74.36	73.08	74.98	486134	359708.03
GD29Y	0	0	74.4	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	0	0	142.55	0	0	0	0
GD35X	4	0	82999.716	82992.2	83559	3979819	3316481165.47
TX26X	1	0	1448	1454	1454	25800000	375132000
TTS6D	0	0	0.089	0	0	0	0
GD35C	410	-0.64	69.45	68.7	69.25	2806550	1932238.42
PU26C	0	0	1.0145987	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
BPC7C	20	0.43	93.84	93.62	94.25	28233	26595.16
CO21D	0	0	40210	0	0	0	0
AE38C	50	-0.98	71.94	71.23	71.68	16330	11653.34
BC7DD	0	0	11.8492	0	0	0	0
BPJ5X	0	0	21500	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
PBY26	259	0.09	104.75	104.5	106.25	380582638	398773554.52
AL30X	4	0	80760.135	81302.95	81800	11006575	8973131618.41
TXM6D	0	0	0.128	0	0	0	0
BPB7X	4	0	114678.3	113376	116256	4166666	4800499220.16
BPB7C	52	0.33	95.93	95.5	96.4	124358	119799.14
JUS22	0	0	0.01	0	0	0	0
GD38	1267	0.13	87980	87510	88890	4636783	4100381890.3
AL30D	17282	-0.59	68.5	67.9	68.45	52797853	35950723.05
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	84.1857	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
TZV6X	0	4.94	104078.356	0	0	0	0
TZXM6	65	0.28	160.05	160.05	160.75	31832958	51097671.75
PM29X	1	0.9	68269.764	69002.78	69002.78	1755000	1210998789
TZX6X	3	0	262.8912163	257.027	264.793	1761000323	4621097215.91
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
CO21X	0	0	40750	0	0	0	0
AL30Y	12	0	68.428	67.67	68.714	14061443	9590496.81
TXO6Z	0	0	0.091	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TX31C	0	0	0.605	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
PM29D	1	1.78	58.9	59.95	59.95	2000	1199
AE38Y	0	0	72.684	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
PM29X	3	-0.45	69088.788	68603.92	69002.78	5265000	3620996379
RN25D	0	0	59.8864	0	0	0	0
BPD7D	912	0.08	94.96	94.6	95.45	1384315	1313072.24
TZXM7	5	-0.14	135.95	135.75	136.5	7801069	10629840.1
TXO6Y	0	0	0.091	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
TTS26	371	0.88	107.9	107.4	110.15	4716923638	5124558966.56
AL29Z	0	0	30.16	0	0	0	0
GD29C	4	-0.49	74.48	73.88	74.82	523	388.44
GD38D	353	-0.59	74.38	73.59	74.08	469958	346788.05
AL41	1639	0.54	75400	75500	76600	984673	750303690.1
BPD7Z	0	0	93.1	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
BPOB7	522	0.81	114700	114030	117030	1857021	2154845160.7
CCO26	0	0	18.6358	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TZX6X	4	0	261.664	256.5	264.25	2213489011	5805382207.74
AE38X	1	0	85842	86500	86500	3490470	3019256550
TXM6C	0	0	0.1	0	0	0	0
TZXD5	330	1.67	205.45	178	208.9	499164709	1006245412.9
GD29X	0	0	86921.738	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
COY27	0	0	139.3	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	9	2.52	23410	23700	24000	36000	8609650
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	24	-1.38	22680	22355	22650	44617	10052443.55
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	0	0	73.8	0	0	0	0
AL29D	278	-0.15	73.18	72.48	73.2	215623	157118.89
TTM26	294	1.36	109.6	109.45	111.95	413749563	459698328.25
CUAP	27	-0.25	27870	27790	27905	17303	4820553.9
C27DX	0	0	39932	0	0	0	0
TD5X	4	0	146.2	143.294	147.639	1537924677	2230170124.68
TZX6Z	0	0	0.225	0	0	0	0
SFN7X	0	0	105.09	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	41	0.54	109.9	107	110.5	2364000	2599834.5
TX26Z	0	0	1.611	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	1.19	107.35	108	108	2000000000	2160000000
TTJ6Z	1	0	0.091	0.091	0.091	358599454	326325.5
TZV5Y	0	0	99.3	0	0	0	0
BPB7D	260	-0.3	97.4	96.22	97.69	416308	403756.8
EF25C	0	0	0.01	0	0	0	0
GD46C	3	-0.6	66.32	65.2	65.92	216	141.12
AL30C	13106	-0.32	67.7	67.16	67.98	63249445	42647501.56
BC28Y	0	0	0.625	0	0	0	0
ERF25	12	2	75000	74300	76500	1395	1060183.9
TF6X	5	0	120.493	118.482	120	6005003305	7132680462.04
TO26D	0	0	0.076	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	2	0	1450	1456	1457	75800000	1103906000
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	1168	-3.12	1.377	1.333	1.381	148510	1996.68
BPB7X	4	0	114528	115104	116544	2083332	2419498451.52
AL41Z	0	0	61.7	0	0	0	0
TX31	27	0.93	939.0001	920	953.9	244830	2308217.05
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	11	1.75	106840	107790	109780	2826	3059749.5
AL30C	4159	-0.39	67.75	67.01	67.99	18774663	12660147.25
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	0	0	142.634	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
TX31	114	-1.25	954	941.6	954	1056602	10039757.3
TX25X	0	0	1202	0	0	0	0
AL41C	266	-0.31	63.2	62.9	63.28	437260	276282.96
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	73700	0	0	0	0
TZV26	79	2.34	106500	107990	110000	807708	877950990.7
PAY5	0	0	0.01	0	0	0	0
TVPA	0	0	2278	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	7	-1.71	66.61	65.17	65.47	1543	1005.88
BB7DY	0	0	64.5	0	0	0	0
BPB7D	73	0.13	96.96	96.31	97.5	64448	62548.55
TX28D	7	-9.28	1.39	1.261	1.35	383459	5139.24
TX26D	16	1.57	1.21	1.18	1.235	961933	11480.3
PARPZ	0	0	18.887	0	0	0	0
TX25D	2	-3.89	1.053	1.012	1.04	7100	71.88
C27DZ	0	0	67	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO5X	0	0	111077.548	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	13	0.4	119.2	119.68	119.68	1668201	1996502.96
BN2M6	0	0	68.2353	0	0	0	0
BNA26	59	2.57	120500	119000.001	124000	3190	3887421.8
BLG25	0	0	106.8	0	0	0	0
BNA26	6	4.57	118574	119000	124000	819	998410
BNA6D	38	0.39	100.6	101	102.499	3374	3425.83
BNA6D	4	1.98	101	103	103.399	498	514.91
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BLJ25	2	0.58	119	119.5	119.7	600000	718199.3
BNO5X	0	0	111000	0	0	0	0
BNA6Z	0	0	100	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
D16E6	45	1.44	112000	110880	115000	1311247	1469233011.8
SL5C	0	0	0.106	0	0	0	0
S2G5D	0	0	0.118	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S31L5	754	-0.01	140.6	140.469	141.699	7384401339	10379583581.6
S30S5	969	0.32	145.5	145.5	146.299	1390997854	2031279928.85
SL5Y	0	0	0.12	0	0	0	0
SO5X	2	0	118.009	118.509	118.509	765251000	906589227.59
S29G5	829	0.23	146.8	147	157	7351526406	10822322460.5
SN5Y	0	0	0.07	0	0	0	0
SG5X	1	0	146.8	147.2	147.2	1150000000	1692800000
S2G5D	0	0	0.114	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
M31L5	201	0.32	106.25	106.01	108.95	686949199	732129561.08
SS5X	0	0	146	0	0	0	0
SS5D	2	0	0.124	0.122	0.124	775	0.96
S2G5X	2	0	137.8	137.8	138	3040000000	4189200000
SL5X	6	0	140.656	140.42	141.246	5707126689	8035987894.11
S18J5	868	0.11	145.36	144.6	145.999	4376384276	6366619540.75
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	713	0.3	146.46	146.401	160	988770241	1463824523.44
S28N5	436	0.37	107.1	107.072	108	2525857382	2714060662.15
SS5Z	0	0	0.124	0	0	0	0
SJ5C	3	-6.1	0.131	0.123	0.123	34376	42.28
SY6X	1	0	0	100.25	100.25	1000000000	1002500000
SN5X	0	0	107.6	0	0	0	0
SO5X	2	0	116.914	118.3	118.3	765251000	905291933
SJ5D	30	-0.81	0.123	0.121	0.122	58355535	70829.3
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2N5X	7	0	106.261	107.64	110.11	8876678870	9591999992.79
SN5C	0	0	0.094	0	0	0	0
SJ5X	1	0.26	145.455	145.857	145.857	3661618000	5340726166.26
SL5Z	0	0	0.118	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5D	5	-3.9	0.128	0.123	0.123	2184920	2687.45
ML5X	0	0	107.9	0	0	0	0
SG5X	0	0.34	146.69	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
SG5D	4	-0.81	0.123	0.122	0.123	3439692	4197.13
SJ5Y	0	0	0.124	0	0	0	0
S31O5	334	0.53	117.91	117.65	118.658	760307985	900940042.31
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	0	0	106.1789474	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S30J5	1803	0.23	142.95	143.001	143.9	12968744661	18583473411.48
SN5Z	0	0	0.091	0	0	0	0
S30J5	2799	0.19	142.8	142.699	143.2	9452225884	13517551607.01
SS5Y	0	0	0.126	0	0	0	0
D16E6	8	-0.65	111728.771	111000	114775.893	12549	14121041.14
SN5X	0	0	107.35	0	0	0	0
S2J5X	4	0	142.9592308	143.29	143.591	10793442463	15466664116.45
SL5D	4	0	0.118	0.117	0.119	455044	537.4
M31L5	105	-1.39	107.9	106	108.75	33746152	35994641.63
S2G5X	2	0	137.894	138.086	138.301	3040000000	4197900400
SO5Z	0	0	0.098	0	0	0	0
SG5Y	1	0	0.126	0.123	0.123	4878048780	6000000
SJ5C	2	-1.62	0.123	0.121	0.121	6415381	7762.61
SS5X	0	0	146.35	0	0	0	0
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
S28N5	149	-0.64	107.9	107.15	108.319	199736171	214500578.49
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
S12S5	333	0.75	146.457	143	147.999	401591070	588840779.92
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	0	145.4	143.09	145.6	28429315595	41334575808.73
S2S5D	0	0	0	0	0	0	0
DE6X	0	0	107700	0	0	0	0
SL5Y	2	0	0.119	0.118	0.118	171684643	202587.88
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	985	0.15	137.907	137.8	138.489	1575691155	2176116200.51
S2G5Z	0	0	0.117	0	0	0	0
S29G5	434	0.05	146.744	142.25	148.112	1126913698	1652873358.83
SY6X	6	0	0	100	100.05	13000000000	13001500000
S2S5Y	0	0	0.11	0	0	0	0
DE6X	7	0	111000	113000	113800	7500000	8506500000
SL5Z	0	0	0.118	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	751	0.12	145.45	144.451	146	462386250	673570923.49
S15G5	1632	0.24	137.955	138.103	138.95	7735354214	10699008311.04
S29Y6	66	0	0	100.2	100.7	15771350000	15828642226.99
S2J5X	3	0	142.845	143.2	143.32	376982463	539951365.02
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
SL5D	0	0	0.121	0	0	0	0
S29Y6	15	0	0	100.1	101	1365641079	1378002993.32
S2N5Z	1	0	0.079	0.091	0.091	1098901099	1000000
S2S5X	2	0	145.53	146.058	146.058	1134080000	1656414566.4
S2S5Y	0	0	0.113	0	0	0	0
S31O5	132	0.33	117.89	117.784	119.336	92703088	109680777.39
SJ5D	15	0.81	0.122	0.121	0.123	1411611	1722.42
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	6	0	0.082	0.09	0.09	7777777771	7000000
S31L5	1205	0.22	140.5	140.51	141.3	19598562788	27597909625.32
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	140.348	0	0	0	0
S18J5	1032	0.24	145.45	145.5	145.95	6088212385	8875962223.31
S2J5D	23	-2.41	0.124	0.12	0.125	6110725	7367.85
S10N5	165	0.4	107.513	106.79	108	231212853	248473375.59
SO5Y	0	0	0.1	0	0	0	0
S10N5	572	0.42	107.544	107.1	108.199	2952535232	3182996439.99

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
S2G5X	2	0	137.8	137.8	138	3040000000	4189200000
S2G5D	0	0	0.118	0	0	0	0
SL5X	6	0	140.656	140.42	141.246	5707126689	8035987894.11
S2G5Z	0	0	0.112	0	0	0	0
S30S5	969	0.32	145.5	145.5	146.299	1390997854	2031279928.85
SO5X	2	0	118.009	118.509	118.509	765251000	906589227.59
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	132	0.33	117.89	117.784	119.336	92703088	109680777.39
SJ5D	15	0.81	0.122	0.121	0.123	1411611	1722.42
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	6	0	0.082	0.09	0.09	7777777771	7000000
S31L5	1205	0.22	140.5	140.51	141.3	19598562788	27597909625.32
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	140.348	0	0	0	0
S18J5	1032	0.24	145.45	145.5	145.95	6088212385	8875962223.31
S2J5D	23	-2.41	0.124	0.12	0.125	6110725	7367.85
S10N5	165	0.4	107.513	106.79	108	231212853	248473375.59
SO5Y	0	0	0.1	0	0	0	0
S10N5	572	0.42	107.544	107.1	108.199	2952535232	3182996439.99
SS5Y	0	0	0.126	0	0	0	0
D16E6	8	-0.65	111728.771	111000	114775.893	12549	14121041.14
SN5X	0	0	107.35	0	0	0	0
S2J5X	4	0	142.9592308	143.29	143.591	10793442463	15466664116.45
SL5D	4	0	0.118	0.117	0.119	455044	537.4
M31L5	105	-1.39	107.9	106	108.75	33746152	35994641.63
S2G5X	2	0	137.894	138.086	138.301	3040000000	4197900400
S31O5	334	0.53	117.91	117.65	118.658	760307985	900940042.31
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	0	0	106.1789474	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S30J5	1803	0.23	142.95	143.001	143.9	12968744661	18583473411.48
SN5Z	0	0	0.091	0	0	0	0
S30J5	2799	0.19	142.8	142.699	143.2	9452225884	13517551607.01
M31L5	201	0.32	106.25	106.01	108.95	686949199	732129561.08
SS5D	2	0	0.124	0.122	0.124	775	0.96
S2N5X	7	0	106.261	107.64	110.11	8876678870	9591999992.79
SN5C	0	0	0.094	0	0	0	0
SJ5X	1	0.26	145.455	145.857	145.857	3661618000	5340726166.26
SL5Z	0	0	0.118	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SO5Z	0	0	0.098	0	0	0	0
SG5Y	1	0	0.126	0.123	0.123	4878048780	6000000
SJ5C	2	-1.62	0.123	0.121	0.121	6415381	7762.61
SS5X	0	0	146.35	0	0	0	0
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
S28N5	149	-0.64	107.9	107.15	108.319	199736171	214500578.49
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
S12S5	333	0.75	146.457	143	147.999	401591070	588840779.92
S2S5Z	0	0	0.109	0	0	0	0
SG5D	5	-3.9	0.128	0.123	0.123	2184920	2687.45
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	0	145.4	143.09	145.6	28429315595	41334575808.73
S2S5D	0	0	0	0	0	0	0
DE6X	0	0	107700	0	0	0	0
SL5Y	2	0	0.119	0.118	0.118	171684643	202587.88
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	985	0.15	137.907	137.8	138.489	1575691155	2176116200.51
S2G5Z	0	0	0.117	0	0	0	0
S29G5	434	0.05	146.744	142.25	148.112	1126913698	1652873358.83
SY6X	6	0	0	100	100.05	13000000000	13001500000
S2S5Y	0	0	0.11	0	0	0	0
DE6X	7	0	111000	113000	113800	7500000	8506500000
SL5Z	0	0	0.118	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	751	0.12	145.45	144.451	146	462386250	673570923.49
S15G5	1632	0.24	137.955	138.103	138.95	7735354214	10699008311.04
S29Y6	66	0	0	100.2	100.7	15771350000	15828642226.99
S2J5X	3	0	142.845	143.2	143.32	376982463	539951365.02
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
SL5D	0	0	0.121	0	0	0	0
S29Y6	15	0	0	100.1	101	1365641079	1378002993.32
S2N5Z	1	0	0.079	0.091	0.091	1098901099	1000000
S2S5X	2	0	145.53	146.058	146.058	1134080000	1656414566.4
SJ5C	3	-6.1	0.131	0.123	0.123	34376	42.28
SY6X	1	0	0	100.25	100.25	1000000000	1002500000
SN5X	0	0	107.6	0	0	0	0
SO5X	2	0	116.914	118.3	118.3	765251000	905291933
SJ5D	30	-0.81	0.123	0.121	0.122	58355535	70829.3
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S18J5	868	0.11	145.36	144.6	145.999	4376384276	6366619540.75
ML5X	0	0	107.9	0	0	0	0
SG5X	0	0.34	146.69	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
SG5D	4	-0.81	0.123	0.122	0.123	3439692	4197.13
SJ5Y	0	0	0.124	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
D16E6	45	1.44	112000	110880	115000	1311247	1469233011.8
S2S5D	0	0	0.129	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S31L5	754	-0.01	140.6	140.469	141.699	7384401339	10379583581.6
S12S5	713	0.3	146.46	146.401	160	988770241	1463824523.44
SL5Y	0	0	0.12	0	0	0	0
S28N5	436	0.37	107.1	107.072	108	2525857382	2714060662.15
S29G5	829	0.23	146.8	147	157	7351526406	10822322460.5
SS5Z	0	0	0.124	0	0	0	0
SG5X	1	0	146.8	147.2	147.2	1150000000	1692800000
SO5Z	0	0	0.1	0	0	0	0