HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGNO4 359 0.83 3580 3550 3790 28740 105347650
IRSA 82 1.69 1770 1785 1825 17794 32089525
TRAN 2930 2.54 2750 2725 2875 1283929 3627424620
TGNO4 2185 0.41 3585 3575 3705 395089 1448192765
LOMA 2537 2.25 2885 2855 2960 461946 1358280960
TECO2 1251 3.11 2565 2560 2725 146743 393018375
BYMA 4992 0.49 406 407 417 5859465 2420156584
IRSA 782 1.4 1775 1775 1830 204411 369336450
YPFD 1212 1.66 42000 41500 43450 32202 1375370675
COME 605 -1.14 174.75 170 179 528660 93160492.25
PAMP 6857 2.72 3860 3880 4060 1180385 4713177950
VALO 186 1.43 314.5 316 325.5 118780 38171465
EDN 297 2.72 2020 2010 2130 32781 68191210
GGAL 9526 1.5 7300 7380 7530 2846056 21244308810
TGSU2 372 3.36 7140 7220 7590 12648 93875020
COME 4333 1.61 170 168 178.5 4779165 838963544.5
METR 373 -1.3 2300 2270 2390 64507 152817725
CRES 95 3.75 1330 1340 1400 21711 29829620
ALUA 4884 -0.82 731 720 745 1014610 742697124
PAMP 1041 2.71 3865 3900 4050 88824 354673180
TXAR 245 1.09 642 641 665 102255 66936590
TRAN 405 2.91 2740 2730 2865 38139 107118925
SUPV 4358 6.28 3580 3670 3895 888522 3388929335
CRES 1053 3.37 1335 1330 1390 432494 592420805
CEPU 319 3.28 1520 1540 1625 87265 137828835
METR 2667 3.5 2280 2200 2400 697418 1656742495
TGSU2 2848 2.35 7210 7200 7590 320183 2379468880
BYMA 853 0.24 407 408 419 218785 90489953
TXAR 1976 -1.53 653 640 664 981069 641356960
TECO2 130 5.1 2545 2560 2710 9439 25244720
CEPU 2898 2.27 1540 1535 1615 1006736 1593675170
VALO 1482 1.11 314.5 309 325 2750744 876449640
BMA 415 3.01 10775 11050 11475 20677 234455225
SUPV 532 7.32 3550 3700 3895 55028 210241455
BBAR 445 3.48 8320 8440 8890 18183 158499460
YPFD 10004 1.95 42125 42150 43425 1039786 44589705050
ALUA 567 -1.25 719 710 750 99897 73368798
EDN 3153 3.47 2015 2025 2120 745722 1550226710
GGAL 1070 2.06 7250 7370 7520 158841 1184166790
BMA 3241 3.21 10875 11000 11525 401948 4550794150
BBAR 3346 3.83 8340 8390 8900 427840 3740233080
LOMA 242 3.69 2845 2865 2960 10689 31276560

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBARB 0 0 3785.891 0 0 0 0
DGCE 167 6.28 1910 1955 2170 21281 42887115
TXARB 0 0 947 0 0 0 0
CAPX 2 2.1 6170 6200 6300 10 62400
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
FIPL 5 -2.13 281 275 275 1850 508750
FERR 274 0.54 27.3 26.6 28.3 1134609.3 31302905.81
CVH 164 1.99 7030 6900 7280 12322 88412590
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
TECOB 0 0 1950 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 4.25 164.5 171.5 171.5 284 48706
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 121 0 1795 1730 1850 21118 37985635
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
CADO 37 0 464 457 480 7784 3603466.5
GCLA 163 -1.27 3135 3000 3310 21366 66149025
TXARB 0 0 781 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CELU 1618 -2.07 361.5 348 390 895512 329757648.24
CECO2 9 4.81 478 493.5 501 5150 2554562
YPFDB 0 0 40500 0 0 0 0
SEMI 170 -0.92 27.15 26.8 28 1211663 33166468.2
HAVA 262 0.15 6390 6040 6600 8677 54380110
CARC 14 1.08 27.7 28 28.2 32158 902355.6
CRE3W 0 0 1070 0 0 0 0
BPAT 301 2.95 2540 2590 2700 37378 98734885
CGPA2 777 9.04 2875 2875 3190 72169 222911810
CRE3W 42 0.92 1080 1055 1245 1314 1462605
GBAN 45 6.77 1920 1955 2095 8208 16335555
PAMPB 0 0 3600 0 0 0 0
SEMI 14 -0.18 27.05 27 27.95 118002 3223033.3
CADO 2 -0.21 462 461 461 220 101420
ECOG 83 2.35 29675 29325 30800 2421 73293425
BMA.5 0 0 9500 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
CECO2 358 8.35 484.5 484 529 375691 189710867
INTR 0 0 359 0 0 0 0
AUSO 39 1.9 3155 3095 3255 3099 9858415
BBARB 0 0 6160 0 0 0 0
CRESB 0 0 1180 0 0 0 0
LEDE 14 -0.45 1110 1105 1120 1234 1370125
OEST 187 5.99 834 801 950 42368 37494123
HSAT 29 1.47 186.5 186 193.75 25738 4935326.25
HARG 39 2.26 1765 1765 1820 6555 11757060
REGE 0 0 5150 0 0 0 0
PATA 158 0 1525 1465 1595 25143 38966125
MIRGB 0 0 320 0 0 0 0
BOLT 51 8.97 49 49.8 53.5 175138 8875202.85
LONG 111 -0.17 28.5 28.15 29 303484 8614653.5
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
GRIM 12 0.74 1350 1300 1385 671 890205
COMEB 0 0 94.0946 0 0 0 0
GGALB 0 4.05 7150 0 0 0 0
DOME 2 0 69.6 69.6 69.6 500 34800
A3B 0 0 2535 0 0 0 0
GCDI 99 0.43 22.85 22 23.5 753117 17164800.45
BMA.B 0 0 10200 0 0 0 0
GCLA 13 0 3125 3065 3160 1078 3336155
CTIO 3 -0.83 1800 1785 1820 405 730625
CGPA2 59 7.83 2870 2900 3150 4884 14957705
BHIP 103 3.54 451.5 456.5 472 33883 15738419.5
CELU 83 -5.37 362.5 343 386 50069.43 18119553.37
GARO 124 3.92 280 275 315 63458 19018791
BYMAB 0 0 465 0 0 0 0
BPAT 18 1.16 2570 2600 2650 5003 13143485
CARC 113 2.55 27.45 27 29.1 917808 25763370.75
BHIP 874 3.56 449 460 472 608606 283745797.5
GBAN 804 8.52 1935 1925 2120 164288 333853105
MIRGB 0 0 320 0 0 0 0
GAMI 85 4.49 167 166.75 176 47835 8263270.5
MOLI5 0 0 0.01 0 0 0 0
DGCU2 78 9.17 1580 1680 1750 12317 21259855
MOLI5 0 0 5000 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
BOLT 1280 10.03 49.35 49.1 54.4 1634528 85446881.95
FIPL 92 4.14 277.5 271 295 166524 48051319
GCDI 4 0 22.8 22.8 22.8 2572 58641.6
OEST 2 3.65 820 804 850 150 125200
MOLI 18 1.58 3480 3315 3600 678 2352135
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 15 -0.56 22300 22175 23275 152 3476950
A3 201 -0.8 2470 2390 2545 107090 267526745
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 38 0.45 2190 2045 2230 845 1835775
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 69 4.04 51.9 50 54 142454 7537719.9
LONG 2 -4.23 29.5 28.25 28.3 3915 110723.75
IRSAB 0 0 1725 0 0 0 0
MIRG 437 0.2 24675 24275 25450 5110.3 126370167.5
A3 2 -3.43 2475 2390 2390 45 107550
CAPX 95 2.73 6220 6190 6580 3486 22253410
HSAT 0 0 187.25 0 0 0 0
MOLA 166 2.89 22450 22425 23375 1684 38613175
MIRG 31 0.3 24575 24100 25300 156.2 3875710
AGRO 632 1.15 52 50.7 53.8 2255677 119039501.6
MOLI 229 1.57 3485 3440 3650 10019 35579715
MORI 502 -2.06 266.5 250 273.5 667862 176488277.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 1 -2.34 1495 1460 1460 72 105120
PAMPB 0 0 3580 0 0 0 0
SAMI 318 1.22 653 651 674 135342.2 89808000.8
AUSO 415 1.41 3175 3045 3300 40372 129179775
DGCU2 564 3.65 1640 1680 1795 91200 157472090
IEB 103 2.3 997 982 1100 38262 38559149
MORI 42 -3.18 266.5 257.5 269.5 15482 4116334
INTR 10 2.36 380 380 389 6538 2486965
COUR 0 0 2926.5 0 0 0 0
FERR 43 3.21 26.45 26.9 28.7 4232303.3 120015920.6
RICH 74 2.34 1490 1450 1590 14115 21184690
INVJ 120 0.54 368 350.5 382 37648 13816358.5
METRB 0 0 2735 0 0 0 0
INVJ 9 -4.18 370.5 355 370 1009 369563.5
METRB 0 0 1600 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
HARG 156 1.13 1760 1750 1810 25195 45246000
LEDE 344 -1.79 1115 1090 1135 53139 59067240
HAVA 35 -2.5 6380 6120 6500 839 5355360
CEPUB 0 0 1565 0 0 0 0
DGCE 9 1 1995 2000 2090 1135 2303320
EDNB 0 0 1410 0 0 0 0
RIGO 13 3.89 770 780 810 1611 1267125
PATA 6 1.66 1500 1525 1545 3363 5194895
ECOG 471 2.52 29700 30125 32250 15432 472758775
BMA.B 0 0 10300 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
SAMI 32 2.15 650 650 676 6984 4628245
CVH 8 3.44 6970 7170 7240 54 388390
EDNB 0 0 1600 0 0 0 0
GGALB 0 0 6270 0 0 0 0
BYMAB 0 0 420 0 0 0 0
YPFDB 3 2.95 41500 42625 42725 75000 3199375000
ROSE 16 3.43 102 98.3 107 7596 779170.8
TECOB 0 0 1945 0 0 0 0
CRESB 0 0 1080 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DAL 22 -0.8 7450 7320 7430 816 6009920
E 0 0 8200 0 0 0 0
TCOM 31 3.02 38025 38250 39200 227 8799850
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 3 4.21 8310 8620 8760 42 363120
HMC 16 -0.22 34075 33775 34075 97 3285475
CAT 6 -0.6 20600 20150 20475 31 626700
DISN 380 -1.13 11025 10775 11025 9583 104036600
AKO.B 0 0 29750 0 0 0 0
VALE3 23 -2.36 11650 11250 11725 631 7135000
GPRK 1300 -1.63 7940 7610 7840 240061 1855239420
STLAB 0 0 3210 0 0 0 0
VIG 2 0 0 6000 6000 129 774000
PBR 790 -0.53 14075 13850 14125 77961 1089640675
TEFO 1 1.82 711 724 724 1 724
PAGS 357 0.57 3505 3475 3540 150235 526943565
PYPL 14 0.95 10450 10400 10550 89 929550
ERIC 0 0 4855 0 0 0 0
XLV 146 0.18 5390 5280 5400 11688 62664580
JCI 0 0 50711.5442 0 0 0 0
MA 6 0.85 20550 20425 20725 23 473025
PAGS 9 -1.12 3550 3475 3525 261 912890
JCI 0 0 48675 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
BABAB 0 0 11375 0 0 0 0
NTCO3 48 4.18 2150 2160 2265 591 1310145
IBM.B 0 0 14584.123 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
WMT 31 0.31 6340 6230 6360 421 2643200
TRIP 1 -2.8 8910 8660 8660 12 103920
EWZB 0 0 15100 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
NUB 0 0 9560 0 0 0 0
XLF 16 -0.82 30275 29675 30025 81 2423800
V 253 0.52 23750 23525 23875 5549 131458675
TEM 40 -3.74 6410 5880 6170 658 3946510
AMD 100 -2.55 13675 13175 13700 1601 21211775
SMSN 0 0 318.481 0 0 0 0
PAAS 560 1.24 8870 8730 9020 7836 69881260
TSLAB 0 0 22425 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
SHOP 372 -2.48 1205 1150 1200 40310 47113445
DHR 0 0 4205 0 0 0 0
IBN 5 -0.25 39925 39525 39825 33 1308250
NG 7 0 16850 16850 17125 44 748350
AMD.B 0 0 20150 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
ORLY 0 0 7400 0 0 0 0
PG 242 0.58 12775 12625 12925 3235 41184800
WFC 27 -0.98 17825 17575 17675 1770 31203900
XROX 34 -4.6 6520 6180 6280 622 3865340
NUE 0 0 8710 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
CAAP 0 0 99150 0 0 0 0
DOW 5 -0.34 5860 5720 5840 303 1765440
VIV 0 0 11000 0 0 0 0
RENT3 3 0.7 4280 4310 4350 95 410420
VALE3 2 -3.13 11150 10800 11250 11 119250
INTC 482 -1.96 5080 4910 5030 32863 162747320
VRSN 1 10.56 48750 53900 53900 1 53900
BBV 22 -0.14 17700 17500 17700 191 3362000
QQQB 0 0 29350 0 0 0 0
MELI 2672 -1.09 25225 24750 25275 71899 1791660925
GLDB 0 0 6850 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 21 -1.98 12575 12275 12375 569 6993550
EOAN 0 0 129.0693 0 0 0 0
ROST 19 0.05 44750 44450 44800 198 8833825
ABEV3 33 -2 3000 2890 3020 33502 100299885
STNE 0 0 5080 0 0 0 0
FSLR 16 -8.71 11475 10425 11075 232 2480900
PKS 13 0.14 17250 17100 17325 81 1394925
IWM 176 -0.81 24550 23950 24500 4077 98237475
RIOB 0 0 15717.771 0 0 0 0
BKNG 22 1.36 8760 8620 8940 158 1390660
JDB 0 0 8350 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
BIOX 13 3.77 5300 5350 5520 262 1433970
WFC.B 0 0 13450 0 0 0 0
YELP 5 -3.75 23275 22350 22500 18 402650
ITUB 123 1.01 7850 7830 7950 10405 82379680
MUX 0 0 4000 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
EQNR 28 -2.23 4705 4415 4650 297 1368220
ETHA 1184 -2.61 4590 4250 4475 171029 744020995
KB 0 0 39425 0 0 0 0
AZN 31 0.43 40325 39800 40525 1627 65216775
NKE 783 -2.26 6180 5950 6100 35977 215117310
RIOT 503 -2.37 3580 3400 3510 70674 243897060
TB 0 0 1612.227 0 0 0 0
SPGI 1 0 13625 13625 13625 3 40875
F 77 -0.59 12600 12300 12600 841 10459975
DOW 56 -1.01 5910 5670 5850 1384 8010380
ROKU 22 -0.62 6410 6100 6550 320 2013650
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 6 -0.95 10500 10325 10400 91 941350
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17500 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 4 0.34 36025 35950 36950 18 649050
EBR 29 1.38 34400 34125 35050 207 7176175
PBI 5 -2.2 11043.3128 10725 10900 38 410700
TEN 10 -1.06 40025 39300 39600 650 25710350
PAC 2 5.07 15750 16100 16550 4 65750
VZ 95 0.19 12875 12675 12900 860 11002550
MCD.B 0 0 16000 0 0 0 0
CCL 4 -1.09 9120 8920 9120 18 161860
AVGO 242 0.29 6850 6760 6900 14455 98336030
DD 0 0 14800 0 0 0 0
ADBE 18 0.22 11050 10925 11100 1158 12826050
VISTB 0 0 22800 0 0 0 0
CL 26 -0.27 35725 35000 35625 64 2255100
BMY 34 0.27 18275 17950 18325 457 8265725
BIDU 7 -1.36 9550 9280 9420 67 625250
XLV 6 -1.11 5370 5290 5390 62 332180
CVX 126 8.03 10575 10050 11450 3294 36230500
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 149 -0.09 53900 52750 53900 2368 126080300
RENT3 0 0 3130 0 0 0 0
XOM 187 -1.96 12700 12275 12525 4452 54894700
EBR 0 0 33125 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 10 -0.5 19700 19375 19600 86 1676650
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 25 0.97 15425 15350 15575 32833 505634450
GM 32 -0.81 9810 9560 9750 437 4226040
HUT 842 -0.09 100350 95000 100250 14916 1447166100
T 214 0.46 10800 10675 10900 3235 34821375
HDB 9 -0.05 42800 42475 42775 23 979375
BNGB 0 0 19914.0387 0 0 0 0
ADP 3 3.84 59750 61550 62050 7 431350
GGB 22 -1.51 13200 12900 13350 150 1946475
SAP 6 0 58100 57150 58100 17 983800
BIOX 243 1.85 5400 5350 5520 17194 94022210
PDD 36 -0.18 5520 5410 5520 790 4324720
SDA 234 -7.44 1880 1610 1840 32648 55409755
NVSB 0 0 10800 0 0 0 0
XLE 17 -2.24 50050 48600 49050 57 2774775
ABBV 51 0.46 21575 21200 21675 930 20052225
AMX 1 -0.61 20275 20150 20150 1 20150
XOMB 0 0 15025 0 0 0 0
STLA 4 -1.8 2500 2445 2455 108 264115
MSI 17 -0.1 24850 24625 24825 136 3364250
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 1 1.7 33775 34350 34350 8 274800
VIST 496 2.33 19300 19425 20225 14395 286452800
DAL 0 0 7270 0 0 0 0
SH 26 -0.82 6060 5980 6350 533 3230800
SBUX 229 -1.56 8330 8100 8300 7636 62390780
SPOT 138 0.45 27500 27025 27725 1032 28247975
UNH 168 6.73 10400 10500 11175 5406 58661275
INTCB 0 0 6020 0 0 0 0
PBR 119 -0.17 14050 13825 14150 1314 18320825
JNJ 37 0.21 11825 11650 11900 157 1846925
IVE 90 -0.35 5590 5500 5600 5997 33095410
HUT 41 -0.35 98650 95500 98300 211 20484950
F 4 -0.79 12525 12375 12475 27 335425
NKE 71 -2.58 6190 5950 6150 1250 7486510
VRSN 11 -0.63 55000.2405 54450 55150 26 1421900
E 9 -0.11 8800 8730 8790 265 2319220
MUX 20 0.83 4195 4180 4235 638 2683165
UNP 6 -0.74 13500 13225 13400 69 921325
KO 1374 -0.59 16850 16575 16950 55054 916764525
UNH 3143 7.48 10350 10475 11150 501665 5454159475
TGTB 0 0 11141.01 0 0 0 0
PKS 1 0.29 17150 17200 17200 1 17200
ETHA 135 -3.48 4590 4250 4455 8783 38142605
XLF 152 -0.49 30200 29700 30100 3379 100993275
MSI 0 0 25350 0 0 0 0
ASR 8 0.12 20150 19900 20175 32 642050
XLE 134 -1.8 50000 48625 49725 2537 123821425
AKO.B 9 -0.32 30400 29050 30700 16 477900
MDT 17 0.09 25375 24925 25400 227 5707275
JNJ 363 0.21 11850 11675 11975 4709 55341650
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13600 0 0 0 0
CL 0 0 33900 0 0 0 0
DD 7 -1.38 16200 15800 16000 68 1083175
ABEV 3 -2.02 8890 8470 8710 34 291020
SATL 1183 -7.17 4945 4530 4770 104660 486260245
NU 861 -0.39 7640 7520 7650 201463 1522876080
TRVV 0 0 59000 0 0 0 0
MMC 3 -0.58 17000 16825 16900 8 134950
NOW 14 -2.24 7120 6890 7150 185 1281230
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 42 1.2 20725 20675 21050 1066 22125325
META 78 0 31050 30625 31250 681 20980825
CVX 591 -1.7 10300.2812 9950 10200 11379 114167875
BKR 11 -0.47 6330 6300 6360 342 2155200
ADBE 172 0.67 11075 10950 11150 4634 51135200
ADGO 9 3.8 10500 10700 10900 150 1618100
XLRE 2 -0.18 5400 5370 5390 21 112870
TXR 57 -0.36 8220 8040 8250 1826 14828460
XLB 18 -1.23 5680 5550 5630 106 593570
PFE.B 0 0 9585.768 0 0 0 0
XLK 4 -0.5 5920 5860 5930 75 441050
HD 48 -0.71 13900 13650 13850 743 10193525
DOCU 2 15.8 4145 4800 4800 43 206400
ROKU 6 0.48 6220 6160 6250 110 686840
RBLX 2 -1.83 47625 46750 46750 5 233750
ABEV 60 0.18 8853.2677 8790 8980 3536 31286500
GLD 1003 0.87 6890 6850 6980 74152 511666680
ASR 0 0 18550 0 0 0 0
SLB 38 -2.5 13975 13450 13625 702 9510975
HD..B 0 0 13370 0 0 0 0
AMAT 76 -0.32 38675 37750 38675 1303 49752225
AEG 1 4.73 7600 7960 7960 1 7960
MO 252 0.72 17225 17025 17375 3992 68463325
DISN 42 -1.13 11000 10775 10900 781 8452775
MO 19 1.16 17125 17000 17325 188 3226100
RBLX 34 -1.04 47700 46700 47300 1183 55594725
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
XPEV 0 0 0 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 1 5.15 12600 13250 13250 19 251750
XROX 1 -3.42 6430 6210 6210 2 12420
GLD 96 0 6920 6700 6950 2852 19611690
CDE 1 2.97 8390 8640 8640 5 43200
SBUX 13 -1.45 8280.6799 8110 8210 166 1356640
AEG 18 0.98 8130 7980 8210 139 1127330
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 157 0 5980 5880 6000 3723 22102970
PEP.B 0 0 9900 0 0 0 0
VIV 1 -1.73 11550 11350 11350 2 22700
DOCU 35 -1.83 4910 4780 4905 959 4621925
WFC.B 0 0 18944.503 0 0 0 0
DE 61 -0.64 15550 15225 15500 986 15122300
BAYN 0 0 3279.4852 0 0 0 0
IBIT 813 1.01 6930 6790 7000 79266 547694060
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 3 0.18 53150 53050 53250 11 584000
EBAY 48 0.29 42000 41425 42125 1761 73230275
PAASB 0 0 9640 0 0 0 0
CSCO 39 -0.33 14900 14675 14875 325 4799650
CX 0 0 7400 0 0 0 0
BP 1 0.62 6697.9718 6740 6740 1 6740
IVW 0 0 6130 0 0 0 0
BBDC3 1 4.01 2740 2850 2850 10 28500
QCOM 10 0.3 16250 15950 16300 306 4926625
EA 1 0.19 12600 12625 12625 12 151500
HSY 86 -1.8 8850 8640 8770 751 6529380
NKEB 0 0 10385 0 0 0 0
BBAS3 4 -3.13 2710 2625 2625 31 81375
NVS 4 0.23 31975 31900 32050 385 12282100
UL 28 0.1 24200 23925 24475 468 11253300
NEC1 0 0 0.01 0 0 0 0
BBDC3 33 0.17 2795 2745 2830 2619 7332850
OXYB 0 0 9990 0 0 0 0
GILD 1 3.38 29500 30500 30500 7 213500
WBAB 0 0 3685 0 0 0 0
MSTR 167 3.16 22875 23175 24000 2349 55557200
VALE 418 -0.34 5750 5630 5770 31725 180464700
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 144 0 13050 12875 13100 1666 21630150
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 62 0 6410 6300 6430 5555 35295050
DJNJ3 0 0 1355 0 0 0 0
IVW 47 -0.65 6110 5970 6110 700 4209110
ZM 67 -2.14 2095 2035 2085 2114 4328375
X 2 0 15750 15350 15750 2 31100
ARM 0 0 5850 0 0 0 0
GLOB 262 -0.14 6790 6470 6800 15800 104849210
EOAN 0 0 0.01 0 0 0 0
HOG 27 1.76 9650 9700 9950 313 3076520
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 91 -1.33 11250 10825 11100 5634 61653525
QCOM 148 -0.3 16300 15925 16275 4909 78627575
MGLU3 0 0 1920 0 0 0 0
BB 3 -1.96 1525 1470 1495 12 17915
AMD 969 -2.73 13700 13200 13575 91162 1210139225
SATL 46 -6.61 4915 4520 4710 1269 5920700
WBO 0 0 1645 0 0 0 0
VST 31 -0.14 7060 6910 7060 562 3941180
ERJ 45 2.27 57050 57000 58400 330 19031050
VRSNB 0 0 32950 0 0 0 0
LAR 93 -2.21 2255 2175 2255 8169 18126205
BIDUB 0 0 10900 0 0 0 0
BSBR 42 0 6280 6210 6320 582 3636650
DIA 358 0 24950 24575 25000 9885 244582775
IFF 0 0 7510 0 0 0 0
JD 12 -0.3 9830 9620 9800 275 2677230
AI 83 -4.94 5660 5270 5420 6770 36170190
MSFTB 0 0 5154.25 0 0 0 0
PLTR 485 -2.81 50600 48175 49550 50886 2487008250
TRVV 0 0 51550 0 0 0 0
BCS 1 7.83 18825 20300 20300 10 203000
WMT 436 -0.46 6390 6220 6370 18609 117037140
PSX 10 -2.23 24241.608 23475 23825 63 1493925
CAH 0 0 54200 0 0 0 0
ORCL 4 0.08 62500 62200 62550 8 499050
PHG 16 -1.42 5610 5520 5580 106 586490
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 90 -0.83 6000 5850 5950 3653 21561440
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 161 -2.01 16125 15575 15900 2318 36489650
JNJ.B 0 0 11100 0 0 0 0
PEP 139 -0.69 8600 8450 8630 3260 27807210
XLB 1 -0.53 5600 5570 5570 1 5570
GSB 0 0 45300 0 0 0 0
XLI 32 -0.16 5990 5920 6020 6313 37634760
AAPL 283 -2.23 12325 11925 12375 4693 56396225
STNE 28 0.19 5210 5170 5250 13306 68969610
C 102 0.42 29500 29175 29625 1070 31448625
RGTI 90 -0.43 6930 6700 7050 4792 32860970
AXP 5 -1.07 23325 23050 23325 9 207925
SONY 2 0.41 3585 3600 3615 16 57630
LYG 45 1.28 2340 2335 2370 587 1385295
ABT 36 -0.12 39575 39075 39600 295 11560400
NFLX 176 -0.68 29075 28375 29100 2758 78996250
ITUB 8 0.25 7850 7870 7900 132 1039530
COINB 0 0 13600 0 0 0 0
MDLZ 60 0 5100 5010 5100 2345 11861320
XLY 24 -1.51 5950 5790 5890 783 4566210
SID 104 -0.81 15325 14950 15450 1608 24524425
DHR 3 -1.28 4265 4190 4210 11 46220
KOFM 16 1.02 53900 53800 54450 65 3522250
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 3 -0.1 47750 47600 47700 601 28607700
JPM 228 -1.19 20875 20250 20850 3312 68073475
TM 70 0.34 14300 14175 14500 1183 16927625
MSFT 236 0.28 17550 17500 17800 3265 57620050
XLC 4 -1.28 6250 6170 6210 39 241430
PINS 7 -3.81 5500 5270 5500 17 90660
ANF 33 -1.83 92700 90650 92400 873 80084150
HON 0 0 31885.1669 0 0 0 0
ABBV 0 0 21450 0 0 0 0
GOOGL 3999 -0.29 3360 3275 3370 412198 1364278190
NVDA 402 -0.3 6560 6450 6560 26731 173988080
BIOXB 0 0 8290 0 0 0 0
SHEL 5 0.63 38082.2283 38225 38400 29 1111425
SE 1 -0.5 5890 5860 5860 100 586000
LYG 3 4.71 2225 2325 2330 15 34895
XLI 0 0 5950 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 8 -0.58 21475 21200 21350 42 893375
KGC 11 0.15 16025 15925 16075 170 2724900
BSN 0 0 472.107 0 0 0 0
MGLU3 30 2.77 1980 2000 2125 1211 2495300
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 163 -0.17 5730 5670 5800 7186 40981280
SYY 13 -0.7 10650 10475 10600 77 813375
TGT 188 -1.65 4825 4705 4830 7927 37545875
EBAY 2 -0.05 41775 41325 41750 42 1736500
GLOB 2780 2.11 6630 6470 6800 430341 2865655570
CSNA3 17 0 1905 1830 1950 697 1319060
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 2 2.84 20225 20625 20800 14 290500
CRM 58 -1.58 18900 18500 18700 685 12748500
TGT 6 -2.57 4850 4710 4725 98 461610
NVDA 3004 -0.75 6600 6460 6580 299504 1952177770
EA 37 -1.18 12650 12425 12650 530 6608900
FMX 0 0 19325 0 0 0 0
CX 12 -0.37 8030 7910 8040 250 1999360
DIA 43 -0.42 24931.0308 24525 25500 368 9076300
SPGI 24 0 13550 13400 13600 360 4864450
HDB 0 0 39400 0 0 0 0
VALE 21 -0.34 5720 5630 5720 1179 6689280
PAAS 36 -0.22 8980 8850 9100 1589 14158580
CCL 0 0 8330 0 0 0 0
NUE 13 -1.41 8500 8250 8390 423 3503790
XLC 100 -0.63 6300 6160 6310 1459 9066550
RIOT 26 -2.65 3580 3410 3500 1102 3787405
WBO 18 -2.1 1660 1615 1645 531 868340
MCD 292 0.32 15525 15375 15700 4538 70276675
TEN 66 -0.93 40100 39175 39725 2790 110213050
QQQB 0 0 28250 0 0 0 0
PSQ 50 -0.75 5270 5190 5270 1329 6934870
AVGO 16 6.03 6460 6740 6860 179 1213500
SPOT 15 1.64 27325 27200 27775 140 3838625
IBM 161 0 20800 20525 20875 2415 49963000
VIST 2267 1.27 19600 19350 20200 291670 5803203750
SH 252 -0.65 6080 5980 6120 11962 71972860
EEM 207 -0.22 10875 10650 10875 4708 50564800
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 5 0.1 9170 8920 9180 29 259850
ARM 49 1.06 5640 5600 5730 494 2790390
BHP 22 -1.35 29575 28750 29400 349 10129800
ORCL 51 -1.35 62650 61800 62550 291 18085400
BCS 60 0.85 20425 20250 20600 596 12151775
WEGE3 4 0.32 9210 9240 9270 41 379050
CRMB 0 0 17439.071 0 0 0 0
BA.C 16 -1.52 13125 12875 13025 375 4864950
AMGN 47 0.23 10675 10475 10700 1129 11975300
XLP 150 -0.16 6020 5900 6010 6813 40499090
KEP 0 0 11700 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
VST 0 0 0 0 0 0 0
GFI 35 3.21 24075 24300 24850 399 9814450
BRKB 122 -0.54 27300 26725 27250 1909 51416475
HOG 1 3.15 9500 9800 9800 4 39200
PRIO3 5 -1.73 4045 3950 4080 1264 4997175
MAB 0 0 2827.163 0 0 0 0
XP 1 -1.29 5410 5340 5340 13 69420
UBERB 0 0 48200 0 0 0 0
B 39 1.19 10425 10400 10550 722 7551150
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 16 -0.96 3645 3590 3630 627 2264840
KO 266 -0.73 16900 16550 16775 11112 185377350
CAT 108 -0.96 20675 20200 20525 2507 51007625
CEG 24 0.39 7590 7460 7620 433 3270850
DJN3B 0 0 1192 0 0 0 0
RACE 48 -1.56 7040 6780 6980 642 4458330
ACN 90 0.2 4960 4890 4995 773 3814525
ELP 0 0 30600 0 0 0 0
TV 19 1.79 778 773 796 874 687397
HWM 14 1.52 190450 190450 193750 40 7639850
BA.CB 0 0 12866.569 0 0 0 0
CAH 7 -0.49 60050 59500 60500 55 3277100
WBA 71 -0.34 4390 4320 4420 2196 9531410
LMT 2 1 27275 27400 27550 8 220250
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52850 0 0 0 0
JMIA 249 -2.93 3750 3525 3655 33583 121360865
BP 57 -1.43 6950 6760 6850 1146 7789580
YZCA 0 0 0.01 0 0 0 0
QQQ 864 -0.57 30550 29975 30525 24413 735739125
CSCO 3 0.68 14675 14700 14775 10 147375
ITUB3 17 0.57 6950 6890 7060 2186 15233910
PBRB 0 0 16500 0 0 0 0
CRM 4 -1.46 18825 18450 18550 9 166600
BA 9 -0.2 9950 9820 9930 72 712600
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 1 0 0 5500 5500 20 110000
QQQ 126 -2.13 30450 29800 30525 1011 30484775
PBRB 0 0 16425 0 0 0 0
WBA 5 -1.48 4385 4320 4345 71 307295
SAP.B 0 0 3957.698 0 0 0 0
NXE 1 -4.68 6400 6100 6100 7 42700
BSBR 5 2.09 6200 6200 6330 70 436870
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BITF 44 -2.57 6600 6400 6550 1605 10423350
NMR 0 0 6900 0 0 0 0
TWLO 2 2.22 3590 3670 3670 64 234880
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 22 -0.34 28875 28450 28825 106 3030000
MMC 0 0 18310.7649 0 0 0 0
BRFS 3 -1.59 12525 12250 12325 38 466650
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 2 1.21 5770 5830 5840 26 151660
CAT.B 0 0 21406.415 0 0 0 0
NTES 17 -0.9 9990 9720 9900 2642 25859920
NOKA 7 -1.3 6110 6000 6080 348 2110300
MOS 0 0 7780 0 0 0 0
SHEL 37 -0.44 39000 38225 38825 137 5265375
CLS 34 -2.55 6650 6350 6520 297 1913290
NTES 0 0 10100 0 0 0 0
NXE 17 -3.6 6380 6100 6380 460 2821360
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 8230 0 0 0 0
AMZN 3190 0 1670 1645 1690 746486 1236698690
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 55 -2.35 12750 12150 12750 726 8966675
PETR3 90 -0.7 7130 6940 7200 4826 33986770
GILDB 0 0 3281.704 0 0 0 0
LRCX 120 -1.7 1760 1710 1750 22189 38444980
IBIT 100 0.28 6910 6780 7050 1606 11079680
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 10925 0 0 0 0
EFX 2 0.61 20325 20025 20025 23 460575
ADS 0 0 3827.5739 0 0 0 0
LND 11 2.5 4390 4305 4500 686 3041480
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 27 -0.92 3795 3710 3760 738 2760285
NMR 0 0 5992.0801 0 0 0 0
BITF 449 0.45 6590 6340 6620 19097 123753370
PRIO3 0 0 4280 0 0 0 0
AMZN 305 -0.3 1665 1615 1750 17915 29558860
BABA 1050 -0.77 16050 15550 15925 35244 554785875
AVY.B 0 0 16966.162 0 0 0 0
LMT 51 0.82 27375 27125 27600 620 17001500
MRNA 245 5.59 1520 1555 1630 62510 99561000
TM 4 -0.35 14250 14150 14350 38 542575
VOD 12 1.36 11025 11050 11250 705 7856900
BA 105 -0.4 10000 9790 10000 4422 43590390
F.B 0 0 13814.54 0 0 0 0
BPA11 3 2.29 8290 8210 8480 3 25140
SPCE 318 -0.49 10150 9800 11825 11646 126920200
ING 5 1.7 8190 8270 8330 157 1306580
RTX 0 0 31350 0 0 0 0
VIVT3 6 -1.88 5840 5610 5730 18598 104521070
AAPL 2028 -1.61 12350 11925 12175 61872 744453950
IEUR 8 0.88 6810 6800 6880 84 575850
MBG 0 0 2567.1212 0 0 0 0
GS 1 -1.17 55450 54800 54800 2 109600
BAK 96 1.64 2130 2100 2190 5603 11995275
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 19 1.52 14800 14650 15025 311 4610450
SNOW 3 1.69 7080 7080 7200 77 553160
TTE 0 0 22850 0 0 0 0
SNA 12 -0.84 65050 63400 64500 29 1857750
MOB 0 0 15125 0 0 0 0
MFG 1 -2.95 6090 5910 5910 1 5910
SUZ 1 1.13 11000 11125 11125 2 22250
MRVL 6 -2.42 5360 5120 5230 51 265440
SHELB 0 0 40246.23 0 0 0 0
BNG 22 -2.16 18986.6256 18500 18700 220 4089975
IBM 28 0.24 20675 20525 20750 345 7127625
TIMB 6 -0.73 20400 20125 20250 47 948375
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 28 0.46 10775 10625 10825 268 2867125
PCAR 20 -0.52 37875 37025 37675 78 2915700
SPY 2831 -0.5 34850 34175 34850 56388 1939947700
AMD.B 0 0 39700 0 0 0 0
XLP 6 -1 6000 5960 6190 48 296890
MSFT 1647 0.56 17700 17550 17800 37156 656425950
PCAR 1 -0.19 37550 37475 37475 1 37475
GGB 2 0 12925 12875 12925 14 180500
PSX 3 -3.3 24200 23325 23400 27 631500
BBAS3 266 -4.2 2735 2600 2800 12843 33754595
BAK 1 2.58 2130 2185 2185 103 225055
VEA 5 -0.78 6390 6290 6340 5 31640
MOB 0 0 18975 0 0 0 0
MOS 11 -0.36 8230 8130 8210 255 2090150
KGC 0 0 17100 0 0 0 0
VRTX 21 -0.39 5090 5010 5110 276 1394220
HSBC 9 0.21 34425 34300 34550 27 929850
ERJ 0 0 53542.6941 0 0 0 0
GPRK 56 -1.64 7900 7630 7820 1743 13423760
RTX 14 0.62 31775 31650 32000 115 3660000
SPCE 0 0 13550 0 0 0 0
GS 51 -1.25 55700 54300 55700 434 23785350
AAL 319 -0.86 6970 6790 7000 8411 57700610
KO..B 0 0 16800 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
PLTR 33 -3.56 51150 48225 49425 306 14900075
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 84 0.3 16450 16250 16500 1164 19015075
TIIAY 0 0 149.7155355 0 0 0 0
GM 6 -0.61 9740 9650 9800 58 561560
GE 11 1.03 33775 33625 34300 70 2368000
NEM 35 1.53 19525 19325 19825 1300 25420200
SWKS 0 0 4015 0 0 0 0
XLEB 0 0 51900 0 0 0 0
KEP 18 2.97 11750 12025 12150 324 3927175
DOWB 0 0 9000 0 0 0 0
PG 20 3.84 12350 12625 12825 82 1043725
BRKB 874 -0.54 27350 26800 27450 22982 619993100
DJN3B 0 0 1325 0 0 0 0
IJH 30 -0.99 6050 5910 5990 233 1388870
HAPV3 0 0 500 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
DE 1 -0.81 15425 15300 15300 89 1361700
ARKK 234 -1.76 6800 6570 6730 4341 28721940
TJX 0 0 7037.651 0 0 0 0
KMB 8 0.09 27250 27000 27275 19 516550
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4910 0 0 0 0
AMGN 0 0 10632.4216 0 0 0 0
BK 6 -0.19 52600 52300 52500 124 6492100
BRKBB 0 0 19500 0 0 0 0
ADI 8 -1.97 17725 17350 17425 90 1563925
SNAP 21 -0.98 10200 10050 10200 1379 14040350
UALB 0 0 6295 0 0 0 0
MMM 81 0.41 17900 17625 17975 1257 22327100
AAL 15 -2.15 6960 6780 6890 229 1565550
SHOP 20 -1.25 1195 1150 1200 990 1141895
HSYB 0 0 8035.673 0 0 0 0
HL 28 1.4 5680 5670 5760 625 3579100
CVS 4 -1.43 4895 4725 4825 61 292000
MU 157 0 22925 22475 22925 19557 443313875
ABT 1 -0.38 39250 39100 39100 3 117300
XYZ 1 0 3350 3350 3350 597 1999950
ASML 212 -0.49 6010 5860 6020 10412 61776950
BRKBB 0 0 25825 0 0 0 0
PFE 422 0.44 6690 6580 6750 10205 67673190
IBB 60 1.33 5230 5160 5300 2292 11917760
HL 0 0 6720 0 0 0 0
NGG 7 0 41900 41400 41900 73 3031100
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17725 0 0 0 0
TEFO 52 0.98 711 712 729 384 275198
MELI 525 -0.89 25125 24750 25200 5346 133134900
BAS.B 0 0 6817.172 0 0 0 0
FXI 42 -0.36 8330 8100 8330 762 6251780
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4035 0 0 0 0
ADI 1 -1.28 17525 17300 17300 20 346000
BAS 0 0 3197.7686 0 0 0 0
LAC 238 -0.75 3315 3235 3315 18114 59379845
MMM 6 0.84 17700 17650 17850 153 2703950
EWZ 688 0.3 16425 16225 16525 53651 878644250
BA.CB 0 0 5085.821 0 0 0 0
XP 42 -0.91 5460 5330 5450 11977 64647210
URBN 5 -3.04 36900 35775 36200 11 396475
SYY 2 -3.17 10225 9900 10300 9 89500
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 9 -1.19 25200 24500 24900 43 1065125
BSN 0 0 0.01 0 0 0 0
DECK 10 -1.16 6010 5910 5960 1551 9218050
BMY 0 0 18000 0 0 0 0
GOOGL 547 -0.89 3360 3265 3370 23581 77765600
ORLY 10 -1.08 7380 7270 7330 225 1642230
NEM 0 0 18400 0 0 0 0
VISTB 1 2.54 19625 20125 20125 22300 448787500
ANF 0 0 93050 0 0 0 0
PEP 1383 -0.81 8600 8450 8600 46043 391031380
DJNJ3 0 0 1300 0 0 0 0
GILD 57 2.91 30000 30100 30875 295 9004425
JPM 34 -6.5 20750 19400 20675 327 6693975
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 2 0.59 5030 5060 5080 12 60920
AMX 0 0 19850 0 0 0 0
GLW 9 -1.59 14150 13775 14150 27 375100
UPST 2 -0.9 11100 10975 11000 9 98950
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6120 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 114 -0.32 23350 22925 23400 1010 23366875
C 10 2.72 29375 29200 30175 39 1146650
IWM 30 -0.81 24425 23975 24225 230 5531225
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 13 -2.99 6350 6050 6180 2688 16528810
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 10 0.4 3665 3595 3680 488 1775055
HAL 55 -2.8 12475 11975 12300 490 5917925
HPQ 3 -1.83 34100 33475 33575 21 703100
BHP 1 -2.04 29375 28775 28775 1 28775
CAR 48 3.89 4880 4775 5090 2193 10871500
FDX 1 -1.96 26700 26175 26175 76 1989300
PAC 0 0 13850 0 0 0 0
HAPV3 64 5.61 570 576 612 5078 3023178
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 52 2.97 4710 4770 4885 1208 5836740
LVS 7 -0.7 24825 24375 24650 52 1278500
CAR 5 1.62 4930 4835 5010 543 2650375
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 121 -2.99 5340 5050 5310 5360 27700620
SPY 533 -0.71 34750 34150 34775 3783 129890900
BIDU 246 -0.73 9510 9300 9530 5832 54665160
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22050 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 170 -3.4 2940 2800 2950 1631 4654925
ABNB 124 -1.39 10775 10500 10750 1949 20653000
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
LAR 4 -2.22 2250 2200 2230 1380 3056235
LLY 255 -1.25 15900 15425 15725 5126 79828750
HPQ 27 -2.24 34475 33375 33725 163 5471175
VZ 8 -0.77 12875 12650 12850 80 1019625
NVDAB 0 0 6360 0 0 0 0
ASML 5 0 0 5970 6000 134 802500
AZN 0 0 40100 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 23 -0.13 36450 35975 36900 838 30364475
IFF 0 0 6700 0 0 0 0
ETSY 21 -0.87 3430 3335 3405 785 2654995
HMY 18 2.82 16800 16750 17275 175 2975075
CAAP 18 2.61 99450 99850 102350 181 18411150
MUFG 3 0.31 15925 15925 15975 3 47875
COIN 596 -0.43 11550 11225 11500 56927 645275150
OXY 6 -1.99 10050 9730 9850 65 638380
GSK 24 -0.22 11100 10925 11075 339 3719150
TRVVB 0 0 45633.3415 0 0 0 0
MA 62 0 20650 20425 20725 527 10868525
IEUR 98 1.01 6870 6800 6940 4775 32757670
TSM 207 -1.18 25250 24500 25075 3432 84849200
TXN 1 1.34 42800 43375 43375 3 130125
FDX 37 -1.95 26825 26075 26425 501 13119400
LVS 0 0 24300 0 0 0 0
FXI 396 -0.11 8370 8210 8370 15284 126594170
COIN 103 0.66 11350 11200 11450 44832 507784550
IBN 0 0 38775 0 0 0 0
TMUS 47 -7.08 8610 7810 9100 375 3233410
MUFG 0 0 14650 0 0 0 0
ABNB 2 -1.63 10700 10500 10525 21 221000
MBG 0 0 0.01 0 0 0 0
ARCO 107 2.28 17525 17525 17925 2763 49091225
LMT.B 0 0 3940 0 0 0 0
TRIP 18 -3.24 8930 8640 8830 210 1831830
AMGNB 0 0 12954.329 0 0 0 0
UGP 1 -0.56 3570 3550 3550 20 71000
FSLR 393 -7.95 11625 10400 11100 25156 265735825
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18900 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 28 -1.22 22425 21950 22175 182 4014375
SNA 1 5.83 60000 63500 63500 2 127000
OXY 161 -1.99 10050 9720 9940 5296 51927740
GRMN 7 -0.93 80150 78650 80400 23 1813900
TEAM 20 -3.26 5510 5290 5360 231 1233500
PETR3 9 3.24 7090 6800 7320 76 550990
PM 11 1.35 11100 11025 11250 116 1282425
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 7 4.22 1540 1550 1615 824 1315830
LRCX 11 -0.86 1735 1710 1740 845 1454740
TSLA 340 -2.58 27125 26000 26650 4215 110513800
HAL 0 0 12375 0 0 0 0
RIO 120 -0.98 9160 8910 9120 2696 24278220
NGG 0 0 33500 0 0 0 0
RACE 0 0 6920 0 0 0 0
MRK 155 1.26 17800 17550 18050 5203 92827925
B 797 1.19 10450 10375 10600 15347 161154875
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 29 -2.52 1190 1145 1190 565 654200
IP 0 0 14225 0 0 0 0
NU 74 -1.04 7620 7520 7600 7013 52958730
AAP 5 1.25 2800 2830 2835 98 277385
LLY 18 -3.81 16218.7418 15400 15850 182 2849125
IWMB 0 0 13266.77 0 0 0 0
TTE 8 -1.18 23250 22925 23000 18 413475
SNOW 27 -0.98 7120 6970 7110 1465 10280820
TMO 40 -0.11 21975 21400 22000 964 21034050
JPMB 0 0 17800 0 0 0 0
AEM 3 0.97 20450 20650 20650 763 15755950
CVX.B 0 0 12670.047 0 0 0 0
HD 3 -0.89 13900 13625 13775 21 289125
FCX 0 0 14375 0 0 0 0
PANW 5 0.11 4520 4440 4525 117 525925
SUZB3 1 -0.44 11150 11100 11100 1 11100
ADGO 179 1.86 10700 10625 10900 2917 31471500
XPEV 28 -3.32 6010 5750 5810 4923 28381770
EQNR 0 0 4328.0371 0 0 0 0
JOYY 3 -1.21 9910 9750 9790 13 127190
JOYY 0 0 7490 0 0 0 0
NIO 826 -1.67 1195 1150 1185 257943 299141600
TSLA 2563 -2.47 27250 25975 26650 195904 5161814975
PFE 54 0 6680 6570 6680 615 4071790
TMO 3 -1.03 21775 21450 21550 4 86100
LAC 18 -0.3 3280 3250 3295 760 2486290
HON 10 0.23 32600 32400 32750 201 6542475
CDE 11 -0.57 8710 8550 8710 262 2261030
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 2 0 0 6000 6000 75 450000
KMB 0 0 26400 0 0 0 0
PHG 1 0.36 5450 5470 5470 17 92990
SE 34 0.16 5890 5810 5920 373 2186040
ANFB 0 0 263160 0 0 0 0
AMAT 7 -0.06 38275 37875 38250 28 1068275
COST 57 0.09 25025 24650 25175 920 22961175
BIIB 37 2.42 11325 11150 11600 5142 59259650
JD 526 -0.4 9820 9610 9810 17307 168444270
PYPL 146 0 10550 10400 10550 6316 66071400
BBD 82 1.09 3200 3195 3245 3298 10617195
MSTRB 0 0 1314 0 0 0 0
XLRE 44 -0.36 5450 5360 5450 3346 18070340
NUB 0 0 6890 0 0 0 0
FMCC 0 0 214 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
JBSS3 5 1.11 8100 8090 8390 1582 12958040
BBD 624 0.62 3200 3195 3250 78675 253992925
MRK.B 0 0 33644.563 0 0 0 0
ARCO 2 1.57 17500 17700 17775 51 905175
PANW 142 0.11 4505 4440 4520 10074 45074335
NG 0 0 17525 0 0 0 0
IP 1 -1.01 14750 14600 14600 20 292000
HMY 652 2.07 16850 16725 17200 10602 180081825
SBSP3 0 0 23800 0 0 0 0
IVE 7 -0.35 5580 5490 5580 77 425060
IBB 0 0 5250 0 0 0 0
ISRG 22 -3.2 7500 7010 7300 185 1330330
GT 0 0 6290 0 0 0 0
EWJ 69 -0.82 6090 5970 6100 769 4621690
UGP 28 2.49 3610 3590 3700 22437 82695705
ABEV3 3 -3.97 3020 2900 2905 434 1258700
TXN 25 -0.73 44100 43250 44100 330 14330900
BAS 0 0 0.01 0 0 0 0
INTC 58 -1.48 5050 4915 5070 2843 14024755
TXR 7 0 8120 8020 8130 318 2557140
XYZ 70 0.58 3395 3305 3415 3988 13356005
AVY 2 -1.46 11975 11750 11800 30 353750
T 8 0.93 10700 10650 10900 57 614525
COST 3 -0.79 25025 24825 24850 11 273200
AIG 0 0 19025 0 0 0 0
ERIC 6 0 4945 4935 4965 91 449990
DTEA 0 0 0.01 0 0 0 0
TCOM 0 0 37175 0 0 0 0
SDA 1 -8.83 1980 1805 1805 122 220210
UAL 9 0.54 18200 18100 18300 59 1075650
GE 101 0.51 33950 33625 34350 1094 37150400
META 701 -0.4 31250 30675 31250 11755 363346000
BA..B 0 0 10290 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
ZM 1 -4.23 2125 2035 2035 206 419210
HON.B 0 0 33869.793 0 0 0 0
UBER 11 0.46 53800 52950 54050 277 14727850
MU 10 -0.32 22900 22550 22950 44 1000550
HSY 5 -1.96 8853.8699 8620 8680 105 906100
GFI 0 0 23575 0 0 0 0
MRK 5 1.12 17700 17900 17900 15 268500
SONY 83 0.27 3615 3575 3640 5139 18559430
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 81 2.69 15750 15300 16175 18416 289933500
PATH 16 -3.16 7580 7330 7380 527 3882120
GOGLB 0 0 3130 0 0 0 0
ARKK 18 -1.76 6780 6560 6810 241 1598450
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 104 -1.38 2520 2440 2520 5370 13224260
ADP 95 0.4 62350 61650 62600 372 23050400
BB 55 -1.31 1525 1470 1510 2132 3174655
SID 1 -0.16 15275 15250 15250 1 15250
V 27 2.02 23400 23500 23875 169 4001275
UL 2 3.91 23047.6876 23875 23950 5 119675
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 993 2.77 23425 23075 24075 51310 1213724125

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXD7Y 1 0 0.142 0.142 0.142 907334919 1288415.58
TX26C 0 0 0.01 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TZX7X 0 -0.14 231.635 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
EF25D 11 -3.92 63.75 61 61.5 3500 2136.5
CCO26 0 0 11.689 0 0 0 0
GD38X 0 0 84680 0 0 0 0
TB27 0 0 0.01 0 0 0 0
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX5X 4 0 235.396 231.138 236.068 4472733019 10552363645.46
BPA7Y 0 0 99.74 0 0 0 0
AL30X 29 0 77174.2400008 76380 78676 28344750 21972106347.7
PAP0 16 -0.48 21605 21500 21610 2160 464476.4
TTJ26 68 1.9 107.4 107.65 109.45 194343584 209896744.5
BPA7C 204 0.2 98.7 98.9 99.75 1353261 1344565.05
CO21X 0 0 40778.581 0 0 0 0
PBY6X 2 0 103.5 103.372 103.649 2905649795 3009722306.09
T4X5 9 0.3 375.25 371 380 400294634 1496109953.13
TF6Z 0 0 0.093 0 0 0 0
TX26 577 -0.1 1431.5 1411 1442 287743440 4135638826.9
TXD5Y 0 0 0.155 0 0 0 0
BPD7C 36 1.02 93 93.49 94.5 254523 240258.13
TTD6C 0 0 0.082 0 0 0 0
GD30X 3 0 79840.839 79545.74 79902 4157972 3315177587.44
GD41Y 0 0 65.23 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 9 -0.19 104.7 104.5 104.75 12263658 12817524.95
CUAPY 1 0 16.142 22 22 1300000 286000
GD29Z 0 0 81.41 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
GD35 7084 1.11 79210 78810 80090 34933658 27842167640.001
AL29C 18 0.82 71.65 72.1 73 41410 29867.48
BPB7C 25 0.37 95.71 95.52 96.2 59450 57079.62
TVY0D 0 0 3.45 0 0 0 0
GD30D 1235 1.45 68.8 68.79 70.18 3441614 2404919.7
TXM6D 0 0 0.128 0 0 0 0
SFN7X 1 0 107 107 107 985041350 1053994244.5
TTM6X 9 0 109.232 109.063 109.7 10599354000 11601146953.02
T13F6 624 0.89 116.7 116.3 117.9 15108817985 17709851430.25
TTS6Z 0 0 0.083 0 0 0 0
CO26 0 0 22930 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
AL35 1227 0.51 78430 77550 79440 941800 740368484.2
TVPYC 0 0 2.1 0 0 0 0
CUAP 171 -0.94 27370 27000 27870 380544 103295946.7
GD38C 8 1.1 72.12 72.68 73.04 10404 7596.88
TZV5X 3 0 111677.0508745 111350 112584.425 3223932 3604956804.59
BPA7D 335 0.19 100.15 99.89 101 511161 514952.07
PBY26 15 0.87 102.5 103 104 1515420 1570773.57
C27DC 0 0 46.3055 0 0 0 0
AL35C 78 1.68 66.95 67.04 68.29 95335 64757.91
BAD5X 0 0 11500 0 0 0 0
TX28 565 -0.69 1572 1558.5 1590 16466693 258065321.09
GD30D 1854 1.75 68.56 69.2 70.22 9422953 6577108.71
PUL26 0 0 63746.994 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
AL30D 26053 1.89 66.66 67.03 68.17 66804428 45317507.21
BDC28 77 0.04 118.95 118.6 120.95 25564000 30441712.5
PAY0 0 0 8292.1938 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TZXM6 59 0.12 157.8 158 159.7 100215050 158477582.42
PARPZ 0 0 18.455 0 0 0 0
TZX6X 2 -0.15 259.4 258.036 259.25 1425003891 3683093040.18
C27DY 0 0 70.368 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TZV5D 0 0 99 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
T15E7 259 1.09 104.85 103.35 106 288637275 302000043.31
S24DC 0 0 17.407 0 0 0 0
TTJ26 354 0.23 107.85 107.55 108.5 6328674961 6838399351.42
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
GD38C 43 0.86 72.01 72.63 73.14 73294 53462.29
BPD7X 0 0 107558.904 0 0 0 0
C27DX 0 0 25000 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
TZXO5 181 0.04 116.45 115.1 120.9 4252059652 4951933138.47
BPC7Y 0 0.55 94.48 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
GD38 235 0.7 84210 83670 84990 158407 133788398.8
CO26X 1 0 23250 23300 23300 1628000 379324000
TE6Z 0 0 0.093 0 0 0 0
BA7DY 2 0 66 68 68 2352942 1600000.56
TZX27 123 -0.84 237.95 235.6 240 5903524 14002841.75
BC28D 0 0 4.9544 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
DIP0D 0 0 31 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
PAP0 2 4.2 21400 22300 22500 135065 30119505
DIP0C 0 0 689.9988 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
BC37D 22 0.25 69970 70000 71390 545 382642.4
CO26D 29 0.85 20 19.95 20.19 101000 20240.22
TXD5C 0 0 0.128 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TX26 2369 -0.2 1433 1427 1445 562830985 8052524675.35
AL41D 1008 0.29 63.77 63 65.68 211824 136502.32
BA7DZ 0 0 66 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
GD30X 2 0 79506.5785771 79500 79833 3594203 2862700080.99
TZX8X 0 0 213 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
GD38Z 6 0 72.336 73 73.297 6131070 4482397.75
TO26C 0 0 3.7068 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TZVD5 1 -0.7 108810 108040 108040 1000 1080400
NDT25 39 -0.93 85950 83940 87850 9501 8078438.2
BPY6Y 0 0 96 0 0 0 0
TD5X 1 0 144 144.3 144.3 100000000 144300000
BC37D 1 2.23 67000 68500 68500 246 168510
RN25C 0 0 50.811 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
AL29D 246 0.46 73.01 72.5 74.72 117498 86568.24
BPY6C 256 -0.1 97.7 97.4 97.9 892400 871698.76
PMJ6X 0 0 106.21 0 0 0 0
PBY6X 2 0 103.5735181 103.3 103.576 2905649795 3007608238.24
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
CEDI 0 0 120000 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TTD26 1608 0.65 106.15 106.1 107.95 12074985035 12883013555.56
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 111 1.08 106 105.8 107.7 1093962766 1176361156.29
AL41D 4306 0.43 63.77 63.32 64.71 321351 206565.2
TE6Y 0 0 0.095 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
AL29 1433 0.5 83900 82030 85450 1438823 1206484749.5
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 3 0 0.16 0.16 0.161 1119177018 1800000
TXO6Y 0 0 0.091 0 0 0 0
TTS26 625 0.23 107 105.7 107.95 11589542626 12391242186.28
GD29C 5 0.25 73.98 74.17 74.94 1206 897.53
AL41 2229 0.34 73250 70700 74000 2835692 2080365512.6
TZV6D 0 0 80.38 0 0 0 0
BPOB7 905 0.4 111600 109960 112190 1848137 2057665378.7
TXD7C 0 0 0.1 0 0 0 0
AE38X 6 0 82000 81543 82147 7442111 6099784694.44
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 38 -0.04 23280 22600 23290 184000 42341050
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 158 0.41 21560 21390 21875 70961 15369007.9
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 3 0 72.5 72.9 73.26 5455521 3981899.88
AL29D 821 0.61 73 72.81 73.99 763924 561345.69
TTM26 246 0.68 109.05 108.9 110.3 229942768 251697639.96
CUAP 34 -0.45 27200 26300 27285 39796 10684777.7
C27DX 0 0 39932 0 0 0 0
TD5X 2 0 144.35 144.385 144.9 1100000000 1593385000
TZX6Z 0 0 0.209 0 0 0 0
DIP0 0 0 39900 0 0 0 0
AL30Y 2 0 66.5 67.944 68.005 3325108 2259872.8
TTS6Y 0 0 0.086 0 0 0 0
DICP 365 -0.22 40290 40040 40495 4266607 1715120667.4
TU27C 0 0 7.462 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
AL35D 2948 1.07 68.12 67.89 69.39 3498117 2416235.22
TO26 194 0.1 85.84 84.46 88.99 24288427 20925272.37
BPA7Z 0 0 97.27 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TZXM7 82 -0.11 133.95 132.6 134.2 1408322559 1884613357.76
AL41Y 0 0 55.7 0 0 0 0
DICP 84 -0.11 40225 39500 40450 173701 69771103.6
TZX5C 0 0 0.15 0 0 0 0
CO26X 1 0 23300.067 23316.342 23316.342 1628000 379590047.76
S24DD 4 0.38 77.5 77.8 79 118 91.84
TXD6Z 3 0 0.147 0.157 0.158 1714907684 2700000
BPOD7 1480 0.6 108950 107120 110220 2285505 2488490908
AL35 4948 0.52 78530 77440 80000 5010995 3957874388.3
GD30 3368 1.06 79010 78810 80200 10311393 8222791176.9
BPD7Y 0 0 94 0 0 0 0
GD38 4056 0.59 84300 83550 86000 4994840 4227111131.8
TXM6C 0 0 0.1 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
BPY6Z 1 0 96.2 97.3 97.3 4541240 4418626.52
TZV6X 1 0 101300 101758.512 101758.512 1034475 1052666367.01
TTD6X 4 0 106.481 106.5 107.1 10500000000 11215000000
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
BA7DX 3 0.97 77003.8302448 77452 77792 3415277 2650200343.23
AL30Y 10 0.82 67.4407096 67 68.893 9591358 6499998.52
BAO25 0 0 29.77 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TJ6Y 2 0 0.092 0.093 0.095 1088558619 1023378
TXD6C 0 0 0.11 0 0 0 0
AL30Z 1 0 66 66.94 66.94 2240812 1499999.55
BPB7Z 0 0 95.8 0 0 0 0
AL30D 105870 1.87 66.55 67 68.18 183765157 124666419.88
AL29 483 0.81 83460 83450 85780 280923 235436802.2
DICPD 0 0 36.65 0 0 0 0
PMD25 0 0 204 0 0 0 0
PMM29 1 -0.41 67840 67560 67560 2000 1351200
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
T30J6 376 0.56 105.5 105.25 106.7 6914208279 7336854009.21
GD46D 31 1 66.43 66.7 69 21741 14720.32
TD5D 0 0 0.102 0 0 0 0
NDT25 131 -0.73 86270 83000 87900 38439 32777515
TZXO6 129 -0.23 104.85 103.8 106.7 1504687326 1575710029.28
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
T15D5 442 0.79 144.3 143 145.5 4871071470 7049717206.04
TZXM6 636 0.12 158 157.55 159 6729993447 10641211259.95
CO26D 1 0.5 20 20.1 20.1 3000 603
TZX7D 0 0 0.15 0 0 0 0
AE38X 6 0 82176.581 82057.512 82400.724 9835954 8083192989.91
TXD6X 4 0 183.100105 182.72 183.9 1690983452 3103655136.56
T13F6 183 0.42 117 116.3 118 1159370299 1366575470.43
NDT11 0 0 60770.5399 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
SFN7X 0 -0.14 107.23 107.075 107.075 0 0
CO26Z 0 0 23.32 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
BPD7C 249 0.94 93.32 93.12 94.4 628273 589406.1
TXD6Y 0 0 0.122 0 0 0 0
BDC28 4 -0.72 117.85 117 119.95 29000 34386
BB37D 159 2.07 70490 70400 71970 114605 81383116.2
TTJ6D 0 0 0.089 0 0 0 0
TXY5X 8 -0.24 121.576 119.595 121.38 14204314902 17061086949.67
T30J6 92 0.18 105.8 102.2 106.55 191256244 202037069.87
GD30Y 0 0 69.02 0 0 0 0
BB37D 32 0.99 70500 70400 71430 16163 11462928.9
TZX8Y 0 0 0.168 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
BPC7D 167 0.9 94.4 94.57 96.55 375268 357385.65
COD7 1 0 116.75 116.75 116.75 10200 11908.5
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
BPY6X 1 0 111013.875 113484 113484 1000000 1134840000
TTJ6X 11 0 108.345 108 108.034 1676315789 1810735999.52
BAD25 0 0 0.01 0 0 0 0
C21DD 0 0 34 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
GD38X 5 0 84445.72 84461 85161.5 4790775 4072002010.32
TTJ6X 3 0.06 107.93 108 108.526 3916503987 4231165116.93
BPA7X 0 0 115281.6 0 0 0 0
T17O5 217 -1.22 143 140.3 142.95 255074878 359503412.84
GD41Z 7 0 63 63.36 65 7801884 4999999.35
TVPAX 0 0 60 0 0 0 0
TZVD5 13 -0.46 108200 107300 108100 77077 83190104
PM29Z 0 0 57.143 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
S24DX 0 0 85300 0 0 0 0
PARPX 0 0 21200 0 0 0 0
TVPAD 6 -0.14 2.1 2 2.1 144595 2941.61
BA7DZ 2 0 66 67 67 2238806 1500000.02
PMJ5X 0 0 73.6 0 0 0 0
AL41X 2 0 73700 73500 73650 4163000 3062659500
BC28Z 0 0 0.334 0 0 0 0
AE38C 28 1.07 69.56 70.29 70.72 34292 24160.4
TZX27 15 -0.42 238 235.45 238.65 1364403 3236995.67
C27DC 0 0 52.8055 0 0 0 0
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TZX8X 0 0 214 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
PBY6D 0 0 0 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
TX31X 0 0 107 0 0 0 0
AL30 113297 1.63 76620 76640 77950 203548718 157526776612.3
BB7DD 4 4.75 59.11 61.92 62 2542 1574.16
PM29C 0 0 56.8473 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
GD41X 11 0.8 73584 73307.52 75205 12802844 9487998106.22
NDT1C 0 0 9.6974 0 0 0 0
BA37D 800 1.06 76700 76300 78090 15058228 11683044692.7
TVY0 0 0 3000 0 0 0 0
BPA7D 728 0.5 100 99.6 102 760495 764217.32
JUS2D 0 0 5.8783 0 0 0 0
TTS6X 9 0 106.5 106.5 107.1 5750000000 6146000000
GD29D 184 -0.15 75.46 75.14 76.2 177713 134639.11
TE6X 0 0 101.75 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
GD29C 28 -0.1 74.26 74.18 75.14 10556 7874.16
TZX6Z 3 0 0.225 0.225 0.225 1111111110 2500000
BA7DC 28 1.38 65.6 66.48 66.91 16551 11058.07
GD29Z 0 0 69.62 0 0 0 0
TU27X 0 0 59000 0 0 0 0
GD46D 44 0.39 66.4 66.16 67.88 53361 35617.18
TTM6C 0 0 0.099 0 0 0 0
BPC7X 1 0 108694.38 108395 108395 1052632 1141000456.4
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1280 -0.11 99.11 98.74 99.49 4888300 4842776.7
DIP0 35 -0.37 39760 39510 40500 4587 1844266.9
AL41X 3 0 73836.295 71900 73693.181 10163000 7378646287.03
GD38Y 1 0 74.341 73.994 73.994 2743484 2030013.55
TF6Y 0 0 0.081 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TXM6X 1 0 158 158.189 158.189 500000000 790945000
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
GD29 417 -0.45 87000 85780 88500 146361 126645142.5
TG25 0 0 230.5625 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
TZV6X 1 0 98915.25 101700 101700 1034475 1052061075
TZXD7 192 -0.08 167.45 166.75 168 3071585239 5137099320.21
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
BPOD7 245 1.99 107320 107750 109940 257409 280934930.1
TX31C 0 0 0.618 0 0 0 0
AE38D 580 0.84 70.63 70.5 74 408410 293222.51
T15D5 116 0.72 144.1 142.9 145.15 82057406 118693981.84
TTS6X 1 0 106.65 108.194 108.194 691489361 748149999.24
CO27D 0 0 101402.9969 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TJ6X 2 0.49 105.5 105.85 105.9 1070000000 1133095000
TVPYD 0 0 3.199 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
GD29X 0 0 92950 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
GD41C 108 1.29 62.53 63.15 64.5 459628 290517.67
PM29D 6 0 59 59 59 20000 11800
AL35Y 0 0 68.4 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
PM29X 1 0 67346.895 67681.488 67681.488 854000 577999907.52
GD41D 6049 1.57 63.4 64 65 970629 624840.46
BPD7D 1100 0.83 94.61 94.33 95.86 2247552 2138452.87
BPJ5D 7 -5.5 19.133 18.08 18.997 3200 583.21
TXD7X 8 0 167.1666667 163.5 167.9 5316425957 8882779541.7
AE38 6445 0.84 81300 80760 81990 10708721 8735382611.6
TO26Y 0 0 0.388 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TXM7X 5 0 133.75 133.65 133.75 1675000000 2239137500
BB7DC 1 0 62 62 62 1000 620
PMJ25 0 0 6.6019 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
GD35Y 2 0 68.8 69.731 69.731 2911208 2030014.46
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TZV25 11 -1.06 112700 110500 111840 133177 148272704.9
PARPX 1 0 21314.5 22001.85 22001.85 2127094 468000031.24
TX25C 0 0 0.8224 0 0 0 0
TXD5X 4 0 203 203.4 203.882 1264157271 2573154746.49
T15E7 141 0.19 104.45 103.25 104.85 90168394 93974600.65
TX25 184 0.74 1214 1212.5 1232 10504329 127633033.88
AL35D 1036 0.45 68.14 67.7 69.38 702545 484265.75
TVPE 0 0 10500 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
BPJ25 2 -3.76 21500 20690 21680 800 169480
TZX26 613 -0.3 259.8 258.15 260 2710126470 7020889870.48
BPY6X 0 0 113000 0 0 0 0
BPOA7 1233 0.34 115100 113630 117560 2784934 3195355160.8
PM29Y 0 0 58.548 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 52 1.03 71.53 72.09 72.95 64346 46563.38
TO26Y 0 0 0.069 0 0 0 0
GD41 487 0.64 73230 72900 73910 524984 385575354.6
PARPY 0 7.49 18.14 0 0 0 0
GD46X 0 0 79550 0 0 0 0
CUAPC 0 0 19.17 0 0 0 0
AE38Y 1 0 71.629 71.522 71.522 709220 507248.33
DICPZ 0 0 33.943 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
BA7DC 1 1.65 65.81 66.9 66.9 750 501.75
CO26Z 0 0 23.5 0 0 0 0
AL41 473 0.16 73230 71500 74590 271342 198281902.7
TZX5Y 0 0 0.182 0 0 0 0
BPA7C 118 0.25 98.5 98.75 99.5 235927 233822.32
BA7DD 33 1.49 66.7 67.37 68.04 18193 12332.59
TZXD6 189 0.05 183.25 182.05 184.4 3515593032 6446056005.8
TZX25 321 0.08 235.9 235.3 238.3 2509412113 5927459619.33
BPB7Y 0 0 95.674 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
GD29D 85 0.05 75.29 75.11 76.21 104991 79733.21
AL35C 29 1.4 67.12 67.72 68.26 152722 103897.35
TE7X 0 0 105 0 0 0 0
TZV6C 0 0 80 0 0 0 0
TVPP 136 -1.2 18.219 17.1 18.88 37507363 6773022.46
TZXD6 24 0.16 182.95 183 184.3 13471112 24689755.05
AL30X 0 1.23 76608 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TXO5X 7 0 116.5854331 116.5 119.2 41945000200 49257606738.4
PARP 300 -0.36 21780 21305 21895 567726 123049084.95
DICPX 0 0 39752.208 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPJ5C 0 0 19.724 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
AL30Z 16 0 66.3506167 66 68 13573739 9100000.62
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
AL30 39717 1.27 77000 76700 77980 148251142 114910323338.3
GD46X 0 0 76299.08 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BPJ25 35 -5.31 21650 20200 22100 1307700 270366640
TVPE 8 0.88 11300 11300 11400 128 14574
TJ6Y 1 0 0.085 0.095 0.095 550924211 523378
TTM26 1005 0.82 109 108.35 109.95 12657151901 13867944563.06
AL35Y 0 0 69.29 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
GD35Z 5 0 68 68.868 70.008 4082658 2820157.09
TXD5D 0 0 0.18 0 0 0 0
TE6X 1 0 115.45 116.25 116.25 500000000 581250000
TZXY5 230 0.06 120.09 118.55 122 17335445145 20833690172.36
TXD6D 0 0 0.139 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
TZV25 98 -0.96 112800 111100 112650 5432579 6064714760.8
GE38C 0 0 30.605 0 0 0 0
BPC7D 801 0.66 94.6 94.5 96 2548893 2431590.06
AE38Z 4 2.53 69.038 70.73 71 5639180 4000000.46
TZX6C 0 0 0.159 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
T30E6 45 0.86 115.25 115.9 117.9 33709217 39159855.66
TTS6Y 1 0 0.086 0.094 0.094 691489361 650000
RN25D 0 0 59.8864 0 0 0 0
BA7DY 0 0 61 0 0 0 0
TZXM7 23 0.29 133.5 133.85 134.15 28009206 37507452.61
TZX7X 1 0 231.137 231.137 231.137 2000000000 4622740000
JUS2C 0 0 0.01 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
GD38D 581 1.06 73 73.12 74.27 519451 384403.24
TZV5C 0 0 84.44 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
CY27X 1 0 142 142.8 142.8 500000000 714000000
PARPD 0 0 18.78 0 0 0 0
PBY6D 0 0 0 0 0 0 0
GD41X 2 0 73000 74048 74051.901 2681250 1985486119
CCO26 0 0 18.6358 0 0 0 0
AL35Z 2 0 68.2 68 68.3 1467358 999999.63
TZX6X 5 0 257.1656941 257.856 261.179 2380115001 6175633790.28
TZXD5 55 0.29 203.4 202.9 206.5 32222976 65841637.8
AE38D 1856 0.8 70.58 70.55 71.73 3547132 2537121.36
TFU27 0 0 25201.1588 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
AE38 1044 1.27 80960 80690 82860 520400 424745962.1
TO26 604 1.42 84.5 84.02 86.91 59785610 51295432.43
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
BPY26 381 0.56 113000 112430 115000 1308300 1479556650
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
T4X5X 0 0 305 0 0 0 0
TX25 59 -0.12 1218 1210 1231.5 1981078 24046632.8
BC28X 0 0 88 0 0 0 0
TZX28 20 -0.04 213.9 213 214.95 1973591 4239801.36
TXD7C 0 0 0.111 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
BPY6D 256 -0.15 99.15 98.7 99.38 563200 557848.37
TXO5Y 0 0 0.097 0 0 0 0
GD35D 1385 1.3 68.8 69 70.12 1366332 952777.36
BB7DD 83 2.12 61.2 60.6 62.5 114727 71121.1
TZXD5 382 0.36 203.5 202.55 206 5168051346 10551037816.52
DICPC 0 0 9.9076 0 0 0 0
TZXO5 14 2.1 118.5 116 121 13322067 16054810.18
GD38D 145 0.91 73.25 73.5 74.33 128998 95472.8
GD41D 410 1.02 63.6 63.55 65.1 481855 307871.21
T3X5 0 0 71.025 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
GD35X 5 0 79628 79545.739 80056.548 3630436 2897001102.28
CO24D 0 0 126600 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
BPC7C 85 0.98 93.25 93.38 94.62 217382 204882.85
GD30 4632 1.25 79170 79050 80270 28536628 22793131981.9
BC7DD 0 0 11.8492 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
BPD7D 168 0.76 94.49 93.5 96.2 252559 240610.87
GD46Z 0 0 66.695 0 0 0 0
TF6Y 0 0 0.101 0 0 0 0
TZXY5 32 0.16 119.9 120.05 121.25 183705103 220711215.04
TX26Y 0 0 1.25 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 5 0 141.302 141 141.729 1950000000 2751557000
BPOC7 1902 0.26 109050 107830 110030 3632016 3954414167.1
TX31 127 0.53 939 921 955 1911073 17775473.81
TX25X 0 0 1202 0 0 0 0
TTM6X 1 0 109 109 109 1549354000 1688795860
TZX6Y 1 0 0.221 0.227 0.227 344000000 780880
TXD6X 8 0 183.6672059 182.12 184.03 3958064118 7247801281.18
COD7X 0 0 109.19 0 0 0 0
AL41C 27 1.2 62.86 63.05 63.85 4959 3154.51
PBY6Z 0 0 0.094 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
NDT5D 15 -1.32 75.75 74.75 75 11739 8800.28
BPC7Z 1 0 93.14 93.15 93.15 1000000 931500
CUAPD 0 0 21.6 0 0 0 0
TTM6D 4 4.87 0.082 0.086 0.092 400 0.36
TZX6D 0 0 0.221 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
BPC7C 248 0.83 93.05 93.47 94.77 593582 558922.41
GD35C 150 1.15 67.75 68.21 69.02 991206 682385.12
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 10 0 0.094 0.095 0.095 926315789 880000
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
BA37D 158 0.92 76690 74800 77930 120497 93294823.4
CUAPD 0 0 19.67 0 0 0 0
BPC7Z 0 0 93.1166667 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TXY5Z 3 0 0.104 0.105 0.105 980952381 1030000
T17O5 507 0.21 141 140.4 141.8 3735844527 5272879781.84
GD46 44 0.39 76250 75960 76960 22102 16872762.9
TZX8Z 0 0 0.177 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TXO6X 1 0 104.75 104.6 104.6 500000000 523000000
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
T30E6 251 0.69 115.65 115.6 117.35 4466354623 5191890957.25
TZV6Y 0 0 87.15 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TZX5X 1 0.38 235 231 231 12733019 29413273.89
C21DC 0 0 0.01 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
PMM29 18 -1.02 68000 66900 67590 158000 106305500
DICPD 0 0 35.46 0 0 0 0
TZV5X 2 0 112599.63 111414.064 111600 3000000 3344281280
TZV5Z 0 0 96.239 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TXD5X 8 0 203.75 203.4 204.35 3664157271 7464561945.21
TE7Z 0 0 0.084 0 0 0 0
SA24D 0 0 87000 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
GD29 154 0.27 86610 85760 87280 25282 21846710.3
BPB7X 0 0 111990.2 0 0 0 0
TZXD7 21 0.45 166.5 167.05 167.55 41335924 69133614.19
GD35Y 0 0 69.67 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
AL35Z 1 0 68 70 70 1285714 899999.8
CO26Y 0 0 22.4 0 0 0 0
SA24D 17 -3.84 91100 87000 92600 2766 2505392.1
TO5D 0 0 0.117 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
BPY26 1902 -0.49 114320 112510 114500 7199300 8149436880
NDT11 0 0 0.01 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 2170000000 2018100
TZX8C 0 0 0.13 0 0 0 0
TZV5Y 2 0 96.718 97.851 97.851 1223932 1197629.7
CO24D 0 0 115061.372 0 0 0 0
BPB7D 727 0.6 97 96.67 97.79 2270852 2215113.78
GD41C 23 0.42 63 63.19 63.84 36869 23395.53
TJ6Z 0 0 0.086 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
BPC7X 0 0 108500 0 0 0 0
GE41D 0 0 0 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46C 9 0.18 65.3 65.42 66.27 678 445.65
GD46Z 0 0 62.011 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
AL30C 11412 2.33 65.52 65.82 67.17 92420187 61792749.79
TF6D 0 0 0.082 0 0 0 0
COD7 0 0 108.7 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
BPOA7 1187 0.1 114890 113510 117700 3052494 3512317408.5
NDT1D 0 0 53.7476 0 0 0 0
TZX25 88 0.27 235.35 235.55 237.2 108624608 256405205.21
TE7X 0 0 104.62 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
BA7DD 182 1.51 66.51 67.21 68.3 357515 242571.94
TZX26 135 0.09 258.8 258.55 264.5 23242916 60412757.65
GD41 2617 0.83 73290 72950 74800 5022002 3691784746.2
NDT5D 69 0 75 74.5 76 99745 74746.78
TZX8Y 0 0 0.168 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
GD30C 452 1.34 67.89 68.25 69.24 1175074 809590.55
TXD7X 7 0 167.3 163.594 167.997 5386153849 9002590447.73
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RND25 0 0 0.01 0 0 0 0
PM29Z 1 0 58.309 58.548 58.548 854000 499999.92
TTM6D 11 0 0.095 0.095 0.097 3155107 3045.23
BPA7X 0 0 112856.31 0 0 0 0
TVPA 61 -0.42 2365 2301 2400 134483 3177841.68
BC28Y 0 0 0.625 0 0 0 0
GD41Z 1 0 63.4 64 64 781250 500000
ERF25 17 -0.13 73100 70820 73150 403 286499
TZX6Y 0 0 0.221 0 0 0 0
TF6X 1 0 116.8 117 117 3000000000 3510000000
BPOC7 367 0.62 108590 107500 109900 567631 618156766.8
TO26D 0 0 0.066 0 0 0 0
BPOB7 139 0.51 111300 109000 111870 137598 153126052.6
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 2 0 1432.5 1430 1430 30000000 429000000
BPY6C 405 0.02 97.58 97.5 97.81 3595600 3511152.39
BC37E 0 0 74500 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 827 -1.16 1.37 1.352 1.407 1202688 16500.96
TTD26 726 0.7 106.1 106.2 108 1254536798 1350163628.12
BPB7X 0 0 110380.1 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
TX31 36 -0.61 949.3 927.5 954.5 345349 3214871.35
PMD5X 0 0 201.6 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TXM6X 0 1.99 155 0 0 0 0
TZV26 72 0.48 103500 101550 105500 42052 43791690.9
RIF25 0 0 0.01 0 0 0 0
GD38Y 0 0 73.24 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPB7C 185 0.61 95.5 95.34 96.37 1799546 1728982.98
TVPA 2 0.87 2344.5 2365 2365 4 94.6
TVPAY 0 0 10.504 0 0 0 0
TO26D 0 0 0.068 0 0 0 0
GE29 0 0 0.01 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TX28X 1 0 1580.396 1572.102 1572.102 47500000 746748450
TXY5Y 1 0.96 0.104 0.105 0.105 190476190 200000
GD46C 1 -0.7 66.67 66.2 66.2 2 1.32
TE7Y 0 0 0.063 0 0 0 0
BPJ5D 2 -3.75 18.838 18.131 18.246 200 36.38
TVPPX 0 0 10.905 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TX26D 1598 0 1.25 1.231 1.267 3124799 39126.71
BB7DY 0 0 64.5 0 0 0 0
TVPP 16 1.47 17.886 17.3 18.2 2467243 428169.95
GD46 271 1.33 76380 75400 77600 645816 492838198.6
BPB7D 94 0.19 97.3 96.85 97.71 103920 101325.88
TVPPD 0 0 0.016 0 0 0 0
TXY5X 4 0 120.102 119.5 120.219 31317088415 37538371288.03
TX28D 12 2.29 1.35 1.38 1.381 192031 2651.11
TX26D 12 0.08 1.249 1.249 1.268 281392 3540.51
PARPY 0 68.9 11.547 0 0 0 0
TZV26 4 1.11 102770 102210 103920 665 684696.6
PARPZ 0 4.47 18 0 0 0 0
TX25D 10 2.38 1.05 1.075 1.099 135057 1456.96
TXO5Z 0 0 0.101 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
C27DZ 0 0 67 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
GD30C 503 1.66 67.74 68.3 69.25 4498087 3098990.38
C27DZ 0 0 54 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL30C 6280 1.82 65.7 65.93 67.18 37198492 24877474.53
RNG23 0 0 0.01 0 0 0 0
AL41C 8 -0.06 63.09 63.05 63.81 1417 898.8
BPD7Z 0 0 93 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TVPY 0 0 4040 0 0 0 0
AL35X 2 0 79794 79220 79296.3 1467358 1162999572.43
TJ6X 8 0 105.678 105.85 106.15 8470000000 8976758400
TXD7Y 3 0 0.146 0.142 0.147 1587607027 2288415.58
GE41 0 0 40936.6812 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD35D 8787 0.97 68.83 69 69.99 6140123 4283514.11
GD35 2008 1.8 78640 78810 80060 5897897 4695441589.9
GD30Z 0 1.32 68.0998532 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TVD5X 1 0 110200 108100 108100 870000 940470000
TO26X 0 0 83.592 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
GD30Z 2 0 68 69 69 2157972 1489000.68
C21DC 0 0 33.1 0 0 0 0
AL35X 1 0 79084 80920 80920 1285714 1040399768.8
TTJ6Z 1 0 0.093 0.093 0.093 2170000000 2018100
TXD5D 0 0 0.157 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TX28X 1 0 1577.4193719 1571 1571 47500000 746225000
TF6X 4 0.34 116.6 116.95 117.15 5500000000 6438990000
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 3 0 141 141.5 141.65 300000000 424800000
TX26X 1 0 1422 1419.71 1419.71 23961507 340183911.03
GD35C 519 1.29 67.77 68.25 69.05 3525653 2420950.39
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 1 1.26 39860 40365 40365 1000000 403650000
AE38C 80 1.65 69.3 70.04 70.59 103025 72528.57
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 290 0.33 103 102.5 104.5 139042924 143926141.33
GD41Y 2 0 65 65 65 1538460 999999
TX28 157 -0.66 1570.5 1545.5 1587.5 2648443 41490656.98
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TZX28 102 -0.49 214.25 213.2 215.05 75134805 160775599.33
AE38Z 5 0.33 70.364 70.5 71 3952646 2799999.7
GD35X 6 0 79130.2402731 79382.52 80000 5283793 4202199696.63
JUS2D 0 0 0.832 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TVPY 15 0 3900 3800 4050 79694 3111243.6
GD35Z 7 0.99 67.9949996 68.67 68.9 8874707 6099999.65
TE7Y 0 0 0.067 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 1 0 7.962 22.007 22.007 1300000 286091

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2Y5 12 15.02 116.5 133 137 703746 945762.22
BNA6D 6 0.99 100.002 101 103.398 4875 4933.25
BNA6X 0 0 102000 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6D 54 -0.73 101.75 100.6 101.5 19095 19318.12
BAN25 0 0 90.9522 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BLJ25 4 2.48 115.042 117.9 117.9 68107 80298.16
BNM26 0 0 76380.5096 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA26 61 -0.21 116255.395 112799 117500 14469 16645384.77
BB2Y5 827 3.07 130 124.6 136 12750282 16990252.92
BNA6C 0 0 102 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA26 7 1.39 115000 112790 116599.999 660 754981.6
BNA6X 0 0 107000 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.123 0 0 0 0
S2Y5Z 6 0 0.117 0.116 0.117 3013557326 3500000
S2S5Y 0 0 0.11 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2Y5D 68 0 0.117 0.117 0.12 108990458 129275.27
S12S5 1068 0.27 144.565 144.571 145.284 7661661735 11098903316.59
DE6X 5 0 107350 106200 107000 6000000 6410000000
S28N5 815 0.47 105.799 105.472 107 15896072703 16888588156.08
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
SL5Z 1 0 0.119 0.121 0.121 1652892000 1999999.32
SL5X 4 0 138.873 139.08 139.88 3362728065 4692715328.8
SN5X 0 0 107.787 0 0 0 0
S18J5 670 0.25 144.014 143.99 145 776781875 1121171350.86
SO5Y 0 0 0.09 0 0 0 0
S2J5X 5 0 141.64 141.154 141.85 4563836066 6470422500.6
DE6D 0 0 90 0 0 0 0
S2Y5Z 5 0 0.116 0.116 0.118 3545873567 4129488.9
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SL5D 6 0.81 0.122 0.121 0.124 341241 421.29
SS5Z 0 0 0.124 0 0 0 0
S30Y5 1380 0.07 135.129 135.12 135.35 33097704493 44760811467.88
SJ5C 0 0 0.125 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
SN5X 2 0 105.8 105.55 106.9 11400000000 12109650000
SO5X 2 0 116.5 115.3 115.3 466200000 537528600
D16E6 3 -0.34 107303.712 106936.221 108435.327 10 10732.6
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
S2G5Z 0 0 0.117 0 0 0 0
S2J5X 23 0 141.3 140.91 145.792 11852859200 16883276860.02
S29G5 631 0.43 144.75 145.093 146 1361598488 1977171070.15
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SL5Y 1 0 0.121 0.122 0.122 409836065 500000
S29G5 1266 0.34 145.079 145.08 145.99 29682726081 43129544687.47
SJ5Y 0 0 0.127 0 0 0 0
S2J5Y 6 0 0.121 0.124 0.128 2118484069 2668354
D16E6 63 -1.85 108000 105000 109000 2609216 2790405931
SG5Z 0 0 0.111 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 487 0.1 139.2 138.755 141.5 519460663 723887536.25
SG5C 0 0 0.078 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S15G5 667 0.44 136.299 135.59 136.9 770914011 1053824933.71
SJ5X 7 0 144.148 144.081 144.503 23761573000 34286680725.59
S2S5Z 0 0 0.107 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
SG5X 4 0 136.2 145.2 145.41 3400000000 4939390000
S2N5Y 0 0 0.082 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 189 0.33 104.65 104.3 106 5809287372 6095247144.05
SS5X 0 0 144 0 0 0 0
SS5D 5 2.38 0.126 0.126 0.129 2759981 3542.88
S31O5 397 0.73 115.849 115.297 116.989 552579615 643012728.76
SG5D 3 1.6 0.125 0.127 0.129 10156 13.1
SJ5D 36 0 0.125 0.122 0.128 42998095 53490.53
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.35 145.133 145.133 309523809 449221189.72
S2Y5X 18 0 135.958732 132.24 136.8 30932757364 41776374935.23
SN5Z 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2Y5Y 8 0 0.118 0.116 0.12 3172021260 3752000
S2N5X 2 0 105.8 105.6 106.95 10900000000 11583975000
SG5D 7 0.8 0.125 0.126 0.129 866407 1100.34
ML5X 5 0 104.5 104.8 104.95 3580000000 3756115000
SJ5Z 0 0 0.122 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
SJ5X 13 0 143.9 142.619 144.4 33094191746 47634077325.63
S30J5 1519 0.12 141.66 141.66 142.18 41048453301 58215715302.49
SN5Z 0 0 0.091 0 0 0 0
S12S5 342 0.34 144.695 144.57 145.499 150155221 217464169.61
S30J5 572 0.24 141.391 141.557 141.99 1305511275 1850908601.89
S2Y5X 14 0 136.113 134.328 135.27 165147260286 223292974850.88
S31O5 647 0.67 116.459 116 117.443 1439560162 1678631603.77
SG5Y 1 0 0.113 0.126 0.126 309523809 390000
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2J5Z 7 0 0.122 0.122 0.124 4516129032 5550000
SJ5C 17 1.65 0.121 0.123 0.123 4671797178 5746310.53
S2N5Z 0 0 0.079 0 0 0 0
S18J5 2001 0.08 144.25 144.199 144.648 36751581081 53059314830.37
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
S10N5 804 0.1 106.35 105.5 107 4177624775 4443830026.14
S2J5D 14 0.8 0.124 0.124 0.125 4780116 5958.34
SL5D 3 0 0.121 0.121 0.124 8082394 9859.92
S10N5 143 0.25 106.15 105.5 107.4 135697932 144369034.77
S30S5 868 0.06 143.9 142.932 144.45 1328213246 1912864917.76
SO5Y 0 0 0.1 0 0 0 0
SO5X 2 0 116.3 115.379 115.379 466200000 537896898
SJ5Z 3 0 0.125 0.123 0.123 2439024390 3000000
SN5Y 0 0 0.07 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
M31L5 2 -1.96 107.1 105 107.1 332 350.7
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5D 4 0.83 0.12 0.121 0.121 80134 96.97
SN5D 2 3.37 0.089 0.091 0.092 495 0.46
S2G5X 1 0 136.2 136.78 136.78 20000000000 27356000000
SG5Z 0 0 0.112 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S2G5X 3 0 136.4475033 136.18 136.71 5000000000 6828300000
S30S5 450 0.29 143.46 142.31 144.899 412960933 594449930.89
S2G5D 3 0.83 0.12 0.121 0.121 698170 844.79
S30Y5 631 0.24 134.865 135.021 135.249 2903156050 3923660519.99
S15G5 2686 0.36 136.29 136.305 137.449 68241794727 93352226059.12
SN5Y 0 0 0.093 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S28N5 198 0.52 105.7 104.96 106.6 1526489129 1617697215.32
S31L5 1573 0.17 139.1 139.065 139.95 17375801417 24219226965.41
DE6X 0 0 110000 0 0 0 0
S2Y5D 108 0.85 0.117 0.117 0.12 50044087 59065.77
SS5Z 0 0 0.127 0 0 0 0
SS5D 7 0 0.127 0.125 0.128 15351756 19575.63
SL5X 1 0 139.05 139.482 139.482 800000000 1115856000

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.123 0 0 0 0
S2Y5Z 6 0 0.117 0.116 0.117 3013557326 3500000
S2S5Y 0 0 0.11 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2Y5D 68 0 0.117 0.117 0.12 108990458 129275.27
S12S5 1068 0.27 144.565 144.571 145.284 7661661735 11098903316.59
DE6X 5 0 107350 106200 107000 6000000 6410000000
S28N5 815 0.47 105.799 105.472 107 15896072703 16888588156.08
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
SL5Z 1 0 0.119 0.121 0.121 1652892000 1999999.32
SL5X 4 0 138.873 139.08 139.88 3362728065 4692715328.8
SN5X 0 0 107.787 0 0 0 0
S18J5 670 0.25 144.014 143.99 145 776781875 1121171350.86
SO5Y 0 0 0.09 0 0 0 0
S2J5X 5 0 141.64 141.154 141.85 4563836066 6470422500.6
DE6D 0 0 90 0 0 0 0
S2Y5Z 5 0 0.116 0.116 0.118 3545873567 4129488.9
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SL5D 6 0.81 0.122 0.121 0.124 341241 421.29
SS5Z 0 0 0.124 0 0 0 0
S30Y5 1380 0.07 135.129 135.12 135.35 33097704493 44760811467.88
SJ5C 0 0 0.125 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
SN5X 2 0 105.8 105.55 106.9 11400000000 12109650000
SO5X 2 0 116.5 115.3 115.3 466200000 537528600
D16E6 3 -0.34 107303.712 106936.221 108435.327 10 10732.6
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
S2G5Z 0 0 0.117 0 0 0 0
S2J5X 23 0 141.3 140.91 145.792 11852859200 16883276860.02
S29G5 631 0.43 144.75 145.093 146 1361598488 1977171070.15
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SL5Y 1 0 0.121 0.122 0.122 409836065 500000
S29G5 1266 0.34 145.079 145.08 145.99 29682726081 43129544687.47
SJ5Y 0 0 0.127 0 0 0 0
S2J5Y 6 0 0.121 0.124 0.128 2118484069 2668354
D16E6 63 -1.85 108000 105000 109000 2609216 2790405931
SG5Z 0 0 0.111 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 487 0.1 139.2 138.755 141.5 519460663 723887536.25
SG5C 0 0 0.078 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S15G5 667 0.44 136.299 135.59 136.9 770914011 1053824933.71
SJ5X 7 0 144.148 144.081 144.503 23761573000 34286680725.59
S2S5Z 0 0 0.107 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
SG5X 4 0 136.2 145.2 145.41 3400000000 4939390000
S2N5Y 0 0 0.082 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 189 0.33 104.65 104.3 106 5809287372 6095247144.05
SS5X 0 0 144 0 0 0 0
SS5D 5 2.38 0.126 0.126 0.129 2759981 3542.88
S31O5 397 0.73 115.849 115.297 116.989 552579615 643012728.76
SG5D 3 1.6 0.125 0.127 0.129 10156 13.1
SJ5D 36 0 0.125 0.122 0.128 42998095 53490.53
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.35 145.133 145.133 309523809 449221189.72
S2Y5X 18 0 135.958732 132.24 136.8 30932757364 41776374935.23
SN5Z 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2Y5Y 8 0 0.118 0.116 0.12 3172021260 3752000
S2N5X 2 0 105.8 105.6 106.95 10900000000 11583975000
SG5D 7 0.8 0.125 0.126 0.129 866407 1100.34
ML5X 5 0 104.5 104.8 104.95 3580000000 3756115000
SJ5Z 0 0 0.122 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
SJ5X 13 0 143.9 142.619 144.4 33094191746 47634077325.63
S30J5 1519 0.12 141.66 141.66 142.18 41048453301 58215715302.49
SN5Z 0 0 0.091 0 0 0 0
S12S5 342 0.34 144.695 144.57 145.499 150155221 217464169.61
S30J5 572 0.24 141.391 141.557 141.99 1305511275 1850908601.89
S2Y5X 14 0 136.113 134.328 135.27 165147260286 223292974850.88
S31O5 647 0.67 116.459 116 117.443 1439560162 1678631603.77
SG5Y 1 0 0.113 0.126 0.126 309523809 390000
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2J5Z 7 0 0.122 0.122 0.124 4516129032 5550000
SJ5C 17 1.65 0.121 0.123 0.123 4671797178 5746310.53
S2N5Z 0 0 0.079 0 0 0 0
S18J5 2001 0.08 144.25 144.199 144.648 36751581081 53059314830.37
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
S10N5 804 0.1 106.35 105.5 107 4177624775 4443830026.14
S2J5D 14 0.8 0.124 0.124 0.125 4780116 5958.34
SL5D 3 0 0.121 0.121 0.124 8082394 9859.92
S10N5 143 0.25 106.15 105.5 107.4 135697932 144369034.77
S30S5 868 0.06 143.9 142.932 144.45 1328213246 1912864917.76
SO5Y 0 0 0.1 0 0 0 0
SO5X 2 0 116.3 115.379 115.379 466200000 537896898
SJ5Z 3 0 0.125 0.123 0.123 2439024390 3000000
SN5Y 0 0 0.07 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
M31L5 2 -1.96 107.1 105 107.1 332 350.7
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5D 4 0.83 0.12 0.121 0.121 80134 96.97
SN5D 2 3.37 0.089 0.091 0.092 495 0.46
S2G5X 1 0 136.2 136.78 136.78 20000000000 27356000000
SG5Z 0 0 0.112 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S2G5X 3 0 136.4475033 136.18 136.71 5000000000 6828300000
S30S5 450 0.29 143.46 142.31 144.899 412960933 594449930.89
S2G5D 3 0.83 0.12 0.121 0.121 698170 844.79
S30Y5 631 0.24 134.865 135.021 135.249 2903156050 3923660519.99
S15G5 2686 0.36 136.29 136.305 137.449 68241794727 93352226059.12
SN5Y 0 0 0.093 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S28N5 198 0.52 105.7 104.96 106.6 1526489129 1617697215.32
S31L5 1573 0.17 139.1 139.065 139.95 17375801417 24219226965.41
DE6X 0 0 110000 0 0 0 0
S2Y5D 108 0.85 0.117 0.117 0.12 50044087 59065.77
SS5Z 0 0 0.127 0 0 0 0
SS5D 7 0 0.127 0.125 0.128 15351756 19575.63
SL5X 1 0 139.05 139.482 139.482 800000000 1115856000