HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 552 -1.65 2410 2350 2450 114820 271805495
BYMA 2761 -1.57 222 215.5 222 4786803 1046890492.5
IRSA 618 0.27 1825 1780 1850 244672 443372160
YPFD 1016 -1.21 43375 42375 43650 18634 802557175
COME 284 -2.67 159 154 158 175474 27341274.75
PAMP 3550 -0.8 3740 3665 3765 536911 1987246515
CRES 736 -0.34 1450 1430 1505 239547 350525050
TGSU2 1739 -2.59 6940 6730 6930 150009 1022047140
TXAR 1267 -0.56 714 693 718 1478643 1039300128
TGNO4 214 -1.41 3545 3380 3520 9492 32871955
BBAR 1523 0.51 7840 7700 7970 351437 2774654510
LOMA 177 -1.12 3110 3010 3100 7629 23244555
LOMA 1739 -1.6 3120 3010 3135 381195 1166042355
IRSA 70 0.27 1810 1780 1845 14756 26810135
TGNO4 1361 -1.54 3550 3380 3550 246399 850266435
YPFD 5481 -1.43 43500 42475 43750 462813 19927451725
BMA 1281 0 10100 9990 10250 127535 1290180450
VALO 235 -1.63 368 358 379 80956 29777949
GGAL 1297 -0.14 6950 6850 7000 237304 1641298830
TRAN 1017 1.31 2665 2565 2705 261319 693442595
EDN 189 -1.47 2030 1970 2055 20819 41644660
BYMA 445 -1.24 220.25 216 222 263946 57553875.75
GGAL 4945 -0.14 6960 6850 7020 2296168 15938204780
TXAR 189 -1.52 719 691 716 124563 88077995
ALUA 2695 -3.23 835 803 840 666826 546814916
TRAN 188 2.47 2625 2575 2720 22510 59811540
METR 1218 -1.27 2345 2265 2365 412718 946423860
TECO2 148 -3.07 2440 2345 2420 45078 106030815
CRES 75 -1.37 1450 1430 1500 10505 15483915
COME 2335 -2.98 159.25 154 159 2957960 461998843
TGSU2 260 -2.88 6930 6710 6910 9723 66215180
PAMP 858 -0.26 3720 3645 3765 143599 528795040
BMA 250 -0.49 10175 9970 10225 11184 113651505
SUPV 347 -1.56 3185 3100 3200 33441 105250020
EDN 1358 -1.73 2020 1960 2060 457081 920821625
METR 192 1.31 2275 2260 2325 58109 133040775
BBAR 234 -1.13 7930 7690 7940 14381 113279250
CEPU 216 -0.31 1575 1555 1675 29080 46256200
SUPV 3036 -1.57 3170 3100 3190 1004150 3151327260
ALUA 323 -2.58 811 782 836 67004 54536919
VALO 1837 -1.89 368.5 355.5 381 2709061 998730739
CEPU 1332 -2.77 1620 1560 1620 710803 1124955015

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LEDE 13 3.36 1040 1065 1090 818 879600
CGPA2 262 -3.02 2645 2525 2660 18442 47693995
GCLAB 0 0 2250 0 0 0 0
SAMI 17 0.32 613 610 625 3489.9 2142478.5
BYMAB 0 0 420 0 0 0 0
CRE3W 1 -0.82 1215 1205 1205 1 1205
PAMPB 0 0 3960 0 0 0 0
TECOB 0 0 1945 0 0 0 0
SEMI 26 4.52 24.3 24.8 25.4 257737 6456682.8
BHIPB 0 0 349.413 0 0 0 0
ECOG 29 -0.6 28775 27500 28725 558 15845750
MORI 40 -3.18 266.5 251 280 19409 5084224.5
TGSUB 0 0 4660 0 0 0 0
BOLT 5 0.39 51.2 51.2 51.4 38281 1960640.9
IRS2W 0 0 2095 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
INTR 8 0.4 369.5 360 371 1675 617535
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2535 0 0 0 0
LONG 76 0.97 25.65 25.5 27.2 160071 4155437.7
A3B 0 0 2500 0 0 0 0
GCDI 23 0.45 22 21.8 22.65 134835 2990406.05
TGN4B 0 0 3520 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
CTIO 1 -0.58 1710 1700 1700 200 340000
MOLA5 0 0 25259.9914 0 0 0 0
CVH 136 0.69 7200 7100 7440 27560 200686770
CECOB 0 0 345 0 0 0 0
GRIM 75 1.86 1605 1500 1675 19246 31137225
MOLA 6 -0.33 22450 21500 22575 65 1448550
FERR 17 1.27 27.4 26.7 27.8 130935.9 3591599.9
TRANB 0 0 3070 0 0 0 0
GGALB 0 0 6950 0 0 0 0
HSAT 6 -0.84 176.5 175 178 431 76425
SUPVB 0 0 2343.0043 0 0 0 0
A3 75 -0.94 2655 2550 2670 12475 32343930
GAMI 0 0 178 0 0 0 0
DOME 3 0 68 66.5 68 3676 248468
HARG 19 -5.83 1800 1695 1760 2822 4905850
DGCE 48 0.5 1975 1940 2040 4666 9185180
PATA 82 -1.03 1445 1415 1460 15790 22572405
BMA.B 0 0 10200 0 0 0 0
TXARB 0 0 947 0 0 0 0
HSAT 0 0 175 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
MOLA 76 -1.75 22850 22025 23300 727 16263425
IRS2W 0 0 1890 0 0 0 0
GCLA 0 0 2960 0 0 0 0
MOLI 20 1.83 3535 3400 3740 819 2963260
MIRG 18 -0.55 22700 22275 22900 88 2001557.5
CGPA2 8 -4.29 2675 2555 2670 2383 6118045
TECOB 0 0 1950 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
AGRO 920 -2.99 53.4 51 54.5 1826372 96223211
INTR 1 -5.4 379 358.5 358.5 50 17925
AUSO 69 -4.93 2835 2660 2790 5398 14827040
MOLI 107 0.85 3525 3505 3625 5499 19655255
BBARB 0 0 3785.891 0 0 0 0
CRESB 0 0 1180 0 0 0 0
AGRO 587 -2.08 52.7 50 53.2 873956 46002564.3
LEDE 161 2.35 1060 1050 1105 20242 21918355
LONG 5 -1.35 25.75 24.65 25.75 13742 351328.7
CAPX 0 0 5870 0 0 0 0
PATA 5 0.7 1415 1400 1430 627 893525
CECO2 57 -2.06 485 475 489 32640 15614316
FIPL 1 0.36 274 275 275 130 35750
IRSAB 0 0 1725 0 0 0 0
FERR 72 0.54 27.35 26.7 28.45 90368.7 2480686.77
BBARB 0 0 6160 0 0 0 0
EDNB 0 0 1600 0 0 0 0
MIRG 242 -0.32 22800 22325 23000 2308.6 52413030
YPFDB 0 0 43500 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
A3 8 -0.57 2630 2585 2625 356 925160
POLL 9 -6.45 310 290 310 2282 667080
OEST 14 -0.24 807 800 812 1867 1500760
ECOG 183 -0.26 28775 28350 28850 3766 107913950
CAPX 34 1.21 5770 5760 5930 1901 11093060
CTIO 35 -1.16 1710 1685 1720 3655 6223395
REGE 0 0 5200 0 0 0 0
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
MIRGB 0 0 320 0 0 0 0
GGALB 0 0 6270 0 0 0 0
GCLA 39 -0.65 3050 2965 3085 2312 6980155
BHIP 113 -2.85 437.5 421.5 437 43765 18740931.5
IRSAB 0 0 1235 0 0 0 0
ROSE 80 7.82 118.25 118 135 108825 13992983
DGCU2 8 1.46 1705 1700 1760 856 1468670
GARO 68 4.27 239.75 244.5 258 12996 3278956
EDNB 0 0 1410 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
RIGO 2 -1.81 770 756 770 29 22204
CRESB 0 0 1080 0 0 0 0
OEST 0 0 800 0 0 0 0
BHIP 635 -2.52 435.5 420 438 416599 177906823.5
TGN4B 0 0 2915 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CELU 133 10.33 280.5 275 330 74597.07 22813378.36
BYMAB 0 0 465 0 0 0 0
CVH 9 -0.68 7350 7130 7380 155 1121750
RICH 36 4.74 1475 1435 1560 7602 11580635
MOLI5 0 0 0.01 0 0 0 0
BPAT 33 -1.75 2285 2210 2270 3740 8341040
SAMI 152 0.81 614 606 625 37836.3 23406619.8
CARC 79 -2.96 28.65 27.6 29 336056 9548007.05
GBAN 6 -4 2000 1920 1990 241 475995
GBAN 97 1.96 2035 1970 2090 7973 16219575
AUSO 687 -5.06 2860 2610 2890 82698 225131185
CADO 1 1.95 461 470 470 81 38070
GAMI 44 -0.96 181.25 174.75 181 12987 2335318.5
DGCU2 136 -0.86 1725 1705 1775 71527 124091390
HARGB 0 0 1623.5 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CECO2 12 -0.52 478.5 455.5 488 3229 1541034
CADO 10 -0.1 459 448 459.5 782 353510
YPFDB 0 0 40500 0 0 0 0
MORI 253 -2.26 265 259 275 149050 39361632
TXARB 0 0 781 0 0 0 0
CELU 1314 10.73 284 281 331 737458.36 227102132.55
SUPVB 0 0 1648.0043 0 0 0 0
HAVA 83 0 6180 6160 6290 958 5955940
IEB 36 1.59 939 921 984 16237 15605884
SEMI 117 2.83 24.65 24.6 25.65 433221 10940991.25
CRE3W 0 0 1300 0 0 0 0
CARC 10 0.89 27.95 28.2 28.6 31723 897923.7
INVJ 36 -1.43 349.5 340 348.5 16372 5592760
METRB 0 0 2735 0 0 0 0
BPAT 137 0.66 2260 2210 2330 10550 23714535
IEB 0 0 989 0 0 0 0
FIPL 16 0.72 274 275 276.5 25565 7051306.5
HARG 161 -2.84 1760 1700 1800 25509 44007395
RICH 0 0 1465 0 0 0 0
INVJ 3 -2.3 347.5 339.5 346 1083 370493
METRB 0 0 1600 0 0 0 0
HAVA 12 -0.48 6200 6160 6250 176 1087260
PAMPB 0 0 3820 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 276 -1.36 51.4 50.4 51.8 92757 4745849.7
GCDI 0 0 22.6 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 1 -0.51 1950 1940 1940 52 100880

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7090 0 0 0 0
TEM 55 1.66 5410 5430 5700 4056 22736120
SHOP 165 -2.9 1205 1155 1210 9246 10950550
IBN 8 1.1 40725 41025 41225 93 3829525
AMD.B 0 0 20150 0 0 0 0
WFC 13 0.56 17800 17900 18000 407 7313375
CAAP 1 3.79 94850 98450 98450 1 98450
INTC 1194 -2.38 4830 4675 4820 331094 1565636760
MELI 1883 1.88 25225 25025 25775 73471 1880451550
ABEV3 23 -1.02 2930 2870 2950 83 241935
FSLR 8 1.2 10400 10525 10675 243 2559775
SMH 0 0 0 0 0 0 0
GE 60 1.44 36375 36600 37100 725 26761275
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
VB 0 0 6190.874 0 0 0 0
SAN 2 1.57 38050 38175 38650 4 153175
BIOXB 0 0 8290 0 0 0 0
JDB 0 0 8350 0 0 0 0
BA..B 0 0 10290 0 0 0 0
ITUB 79 0 7920 7810 7980 4934 39187610
EQNR 14 -1.27 4710 4650 4720 102 475435
AZN 37 3.67 42200 42550 44150 723 31719950
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 1303 1.09 18225 18200 18575 24822 457180150
GSK 10 3.57 11900 12175 12425 82 1010400
MA 39 1.31 20925 21000 21375 691 14684200
IEUR 145 0.7 7140 7140 7260 15800 113975800
TSM 180 -1.05 26150 25675 26225 1912 49532800
TXN 1 1.56 43225 43900 43900 11 482900
FDX 25 0.19 26175 26025 26400 532 13934450
LVS 0 0 25075 0 0 0 0
FXI 284 -0.59 8470 8350 8520 5149 43506580
HMC 13 0.34 36400 36450 36800 49 1797250
ELP 0 0 31075 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 109 0.75 13175 13150 13400 1690 22437050
TSM 18 -0.28 25875 25625 26100 128 3306375
BSN 0 0 0.01 0 0 0 0
COIN 104 0 10900 10850 11200 2964 32498750
EBR 1 -0.14 35400 35350 35350 28 989800
IBN 0 0 38775 0 0 0 0
CAT 22 0.71 21000 21075 21675 567 11993375
DECK 49 -1.94 5140 5000 5100 1451 7331130
SHEL 4 1.26 39500 39975 40075 21 839800
HDB 0 0 39400 0 0 0 0
ZM 7 1.49 2005 2035 2055 469 963165
UBER 8 -0.39 50500 50150 50500 21 1057250
PBI 6 1.85 12150 12375 12575 83 1028875
TEN 11 0.93 40175 40125 40650 347 13947400
TMUS 34 2.94 8548.1959 8760 8950 1982 17555620
MELIB 0 0 21750 0 0 0 0
MUFG 0 0 14650 0 0 0 0
SE 0 0 6020 0 0 0 0
BMY 2 4.9 18350 19125 19250 13 249750
VALE 54 -2.47 5660 5500 5610 1622 9026120
PAAS 15 -0.82 9750 9610 9750 179 1731230
CCL 0 0 8600 0 0 0 0
NUE 7 0.12 8140 8110 8180 87 708640
XLC 48 1.26 6320 6340 6450 564 3611900
RIOT 12 1.56 3200 3225 3325 803 2627680
WBO 13 -1.89 1845 1795 1825 427 777905
MCD 254 1.94 15450 15525 15825 4379 69021525
TEN 51 -0.43 40500 40150 40650 788 31837275
QQQB 0 0 28250 0 0 0 0
PSQ 210 1.48 5370 5370 5550 20264 110641420
AVGO 117 -0.13 7330 7320 7560 3740 27690740
DISN 339 1.8 11100 11125 11375 6281 70952450
HSY 4 1.64 9100 9190 9270 84 774180
PAC 2 2.05 17025 17375 17575 18 314750
GOOGL 493 0.14 3525 3490 3700 50889 179859110
WEGE3 0 0 10050 0 0 0 0
AKO.B 5 -4.04 32775 30000 31625 9 281925
VEA 73 1.51 6600 6660 6750 4864 32652900
ABNB 3 1.72 10150 10175 10325 19 193475
VZ 91 2.71 12875 12950 13350 1247 16488400
MBG 0 0 0.01 0 0 0 0
LYG 5 -3.65 2460 2370 2510 80 198885
DJNJ3 0 0 1355 0 0 0 0
ORLY 12 2.35 7230 7360 7480 1151 8527220
SPOT 5 3.49 27175 27600 28275 70 1964800
NEM 0 0 20202.3146 0 0 0 0
MRK 2 2.76 18075 18575 18750 27 506075
MCD.B 0 0 16000 0 0 0 0
ARCO 65 2.43 17425 17575 17850 12022 213997225
LMT.B 0 0 3940 0 0 0 0
VALE3 15 -0.88 11300 10950 11350 123 1380000
GPRK 298 -0.52 7640 7490 7760 31796 244182890
STLAB 0 0 3210 0 0 0 0
VIG 16 1.3 6120 6000 6250 382 2317020
ERIC 2 1.19 5010 5060 5070 18 91200
PAGS 24 5.29 3400 3440 3580 4128 14374950
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 12 0.9 30325 30300 30700 78 2383325
TSLAB 0 0 27300 0 0 0 0
XLI 1 1.82 6040 6150 6150 16 98400
TRIP 16 -1.96 8650 8410 8530 290 2452770
IBM 123 1.09 20550 20550 20975 1249 25890850
CCL 3 0.43 9180 9220 9340 46 427600
NG 9 2.37 16850 17100 17500 110 1897950
VIST 1425 1.01 19800 19725 20200 93368 1868852525
IVW 53 0.97 6170 6180 6290 936 5830890
VISTB 0 0 20125 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
XROX 13 -0.34 5820 5800 5920 906 5336550
ZM 70 1.48 2015 2015 2065 4595 9347010
GLW 0 0 13375 0 0 0 0
SH 345 1.28 6250 6280 6430 73807 469431620
DOW 4 8.54 5620 5630 6100 97 547300
AMGNB 0 0 12954.329 0 0 0 0
AVGO 292 0.27 7380 7290 7510 9764 72112650
ANF 3 -3.17 99150 95950 97400 4 385300
X 3 2.25 21050 21250 21525 14 299875
SONY 59 -0.37 3975 3925 3980 1800 7111485
FNMA 0 0 240 0 0 0 0
DD 0 0 15750 0 0 0 0
DECK 2 0 0 5100 5100 31 158100
EEM 163 0 10975 10875 11075 5684 62442300
PEP 787 0.45 8760 8770 8900 23570 208497460
VALE3 0 0 11200 0 0 0 0
UGP 0 0 3460 0 0 0 0
INFY 60 0.26 21692.442 21750 22050 1173 25835350
DJNJ3 2 0 1300 1300 1300 10 13000
ARM 2 -0.89 5600 5550 5620 16 89360
BBV 8 0.41 17975 18050 18275 25 453550
IWM 138 0.81 24525 24475 24950 30728 756372200
ADBE 16 2.02 11100 11200 11400 224 2533950
C...B 0 0 7298.418 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
VISTB 0 0 22800 0 0 0 0
GLOB 101 1.08 6480 6470 6690 8465 55595750
EOAN 0 0 0.01 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
GILD 38 0 33200 33025 33375 372 12350775
HHPD 0 0 0.01 0 0 0 0
FSLR 82 3.88 10300 10375 10750 4254 45281400
KGC 5 1.14 17500 17575 17700 9 158675
CL 23 2.52 36575 37100 37525 77 2884125
TMUS 1 5.99 8010 8490 8490 5 42450
JPM 17 0.71 20925 21075 21625 66 1403575
NVS 1 11.81 31525 35250 35250 10 352500
BSN 0 0 472.107 0 0 0 0
HOG 4 1.44 9710 9850 9880 49 483750
TSLAB 0 0 18700 0 0 0 0
BMY 37 1.97 19000 19025 19450 632 12230475
TSMB 0 0 27900 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
RIO 8 -0.11 8950 8900 8950 177 1581270
MGLU3 11 1.53 1960 1885 1990 566 1111025
ING 0 0 7604.1522 0 0 0 0
PBR 79 0.17 13925 13825 14100 800 11187900
SMSN 0 0 13143.824 0 0 0 0
ARM 36 -1.25 5580 5440 5670 1262 7063860
BHP 19 -0.08 29450 29325 29625 360 10603375
ORCL 63 2.16 64700 64900 66250 321 21092550
JNJ 42 2.88 12125 12325 12525 493 6122100
WMT.B 0 0 6610 0 0 0 0
BNG 2 0 18750 18750 19000 11 207500
ADGOB 0 0 11903 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
X 47 1.65 21150 21175 21700 345 7392150
EEMB 0 0 10950 0 0 0 0
DEO 22 0.11 21775 21800 22125 290 6393175
MDLZ 6 1.69 5320 5370 5440 120 649700
IVE 62 0.53 5660 5640 5740 1353 7710920
HUT 51 -1.57 91950 89800 93300 388 35674250
F 11 1.63 12225 12425 12550 125 1562225
PATH 15 2.59 7700 7860 8030 159 1263850
NKE 63 0 6070 6000 6140 1199 7290110
BIDU 25 -2.73 9150 8900 9120 291 2610660
SLV 161 -0.16 6040 5970 6090 10167 61514190
UPST 55 0.67 11175 10975 11250 3257 36413800
TEFO 1 5.14 758 797 797 61 48617
SYY 5 2.55 10775 11050 11150 28 310050
AMX 1 0.85 20550 20725 20725 24 497400
QCOM 130 -1.09 16025 15725 16150 1861 29721525
MGLU3 1 0.26 1890 1895 1895 35 66325
GOGLB 0 0 3130 0 0 0 0
VRSN 3 1.3 53550 54250 54550 22 1195050
TGT 108 0.21 4725 4675 4790 5431 25725770
E 1 1.25 8780 8890 8890 2 17780
GLW 4 -0.44 14866.5152 14800 14975 43 637675
XLV 6 -0.18 5550 5490 5540 266 1468310
SNA 0 0 59000 0 0 0 0
CVX 37 0.48 10250 10200 10350 760 7810275
BB 4 1.59 1570 1570 1595 353 555445
EBAY 0 0 43300 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
MUX 23 0.2 4795 4740 5000 760 3632530
UPST 1 1.6 10925 11100 11100 13 144300
AMD 568 -1.48 13475 13125 13525 22186 295730700
JCI 0 0 50711.5442 0 0 0 0
UNP 11 1.55 13145.0931 13300 13425 535 7143475
ARKK 18 -0.59 6740 6640 6870 253 1707400
OXY 120 -0.4 9860 9750 9930 3479 34259890
KO 1032 1.9 17050 17100 17475 37650 654752475
LLYB 0 0 23070.691 0 0 0 0
SATL 29 -0.44 4470 4420 4585 1150 5121680
MBGB 0 0 3042.9122 0 0 0 0
GLOB 629 1.23 6470 6470 6700 84755 560264820
PYPLB 0 0 11925 0 0 0 0
WBO 2 0 1790 1790 1805 6 10755
VST 23 1.23 7310 7320 7470 10905 80663230
CSNA3 18 -3.51 1850 1755 1825 441 791335
UNH 755 2.32 10750 10900 11200 86737 961252550
BK 0 0 52700 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GRMN 0 0 80500 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11825 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
TB 0 0 1643.541 0 0 0 0
PKS 2 -1.62 18475 18175 18450 7 128600
ERJ 41 -1.69 56000 54700 55500 294 16187950
FSLRB 0 0 19783 0 0 0 0
TRIP 3 -9.58 9290 8400 8990 75 656460
WMT.B 0 0 6300 0 0 0 0
BSN.B 0 0 654 0 0 0 0
UBER 153 0.49 50300 49550 50800 2265 114243425
AXP 82 0.1 23525 23425 23825 1909 45219850
TEAM 11 1.92 5200 5230 5310 809 4272980
AMD 85 -2.22 13500 13125 13475 1693 22544600
C 13 0.58 29950 29975 30400 452 13566000
DHR 0 0 4020 0 0 0 0
RENT3 0 0 3130 0 0 0 0
STLA 371 -0.6 2470 2440 2485 1711779 4232275380
VRSNB 0 0 32950 0 0 0 0
PG 218 2.23 13400 13400 13725 4799 65500975
XOM 148 0.2 12250 12150 12375 4375 53844550
IWM 12 1.12 24475 24750 24950 60 1489900
LAR 60 -1.39 2155 2095 2185 13486 28878475
LAR 2 0.7 2130 2120 2145 103 220860
ETHA 91 -2.29 4790 4620 4880 5081 23783760
NUE 0 0 7880 0 0 0 0
LLY 301 3.89 15400 15475 16025 7602 120879400
IBIT 1042 0.13 7150 7090 7290 121691 873225690
EFX 0 0 19200 0 0 0 0
ADP 3 1.24 64400 65200 65300 3 195700
XLF 115 0.99 30275 30350 30800 909 27815775
EBR 0 0 34200 0 0 0 0
MSI 0 0 24350 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
BPA11 0 0 8290 0 0 0 0
ASR 5 1.97 18975 18925 19400 276 5349550
ITUB3 0 0 6660 0 0 0 0
HPQ 63 0.5 29825 29350 30225 459 13682500
URA 17 0 0 7620 7780 486 3760440
BB 43 0.95 1570 1545 1610 3407 5356870
GT 6 1.33 6760 6850 6940 20 138510
BIOXB 0 0 14775 0 0 0 0
XLE 174 0.15 49075 48825 49575 3785 185820950
AKO.B 24 -2.05 31575 29550 31825 138 4259775
MDT 12 0.71 24600 24625 25100 59 1468725
VZ 6 3.11 12825 13100 13325 80 1053550
VIVT3 0 0 11350 0 0 0 0
XLV 56 1.28 5460 5450 5560 3092 17119450
RENT3 2 0.1 4655 4620 4660 3 13900
SID 0 0 14900 0 0 0 0
FMX 0 0 21325 0 0 0 0
QQQB 0 0 29350 0 0 0 0
PANW 8 3.51 4415 4490 4570 280 1265590
JNJ 251 1.84 12225 12250 12550 6508 80984575
JNJ.B 0 0 14050 0 0 0 0
V 19 1.77 23925 23925 24550 131 3193075
AAPLB 0 0 13325 0 0 0 0
MELIB 0 0 21525 0 0 0 0
GE..B 0 0 31275 0 0 0 0
NTCO3 21 -0.45 2180 2155 2245 694 1526595
UL 0 0 25125 0 0 0 0
SUZB3 0 0 10875 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
V 229 1.77 23975 24025 24550 6289 153341550
LREN3 0 0 3815 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
HAL 34 -0.83 11925 11775 11925 377 4469575
ISRG 0 0 7400 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SLB 2 5.88 12325 12775 13050 11 143275
SCCO 6 -1.72 55200 54250 55100 61 3351750
MSTR 578 -0.34 22025 21725 22375 68312 1503710450
SMSN 0 0 318.481 0 0 0 0
HON 8 0.81 33575 33825 34100 341 11556750
ADGO 88 -0.67 11175 11075 11350 2158 24184900
EBAY 36 1.96 43127.0672 43725 44300 1138 50138600
CRM 140 -0.14 17700 17400 17850 3304 58273650
CSCO 28 0.16 15000 15025 15225 954 14445075
CDE 15 0 9650 9570 9710 777 7497980
XOM 17 -0.81 12250 12150 12375 275 3382375
PAAS 351 0.72 9630 9570 9760 4056 39211260
URBN 2 -2.59 43400 42275 42975 2 85250
EOAN 0 0 129.0693 0 0 0 0
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
SYY 0 0 10075 0 0 0 0
XPEV 27 -3.17 5980 5770 5890 6017 34927140
TGT 2 -1.77 4790 4705 4845 95 455235
ORLY 1 5.39 7040 7420 7420 6 44520
PBR 687 -0.17 14000 13825 14125 18325 256467525
BP 3 0.57 6900 6940 7010 25 174350
EWZB 0 0 16394.101 0 0 0 0
ROST 3 1.08 41525 41525 41975 15 628000
NVDA 3190 -2.17 6900 6690 6900 335176 2272678360
AMZNB 0 0 1795 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 51700 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
STNE 2 7.15 4750 5090 5350 20 105440
AMX.B 0 0 1719.381 0 0 0 0
IVW 5 4.87 6150 6270 6450 63 396270
EA 20 0.4 12225 12200 12425 121 1492350
FMX 0 0 19325 0 0 0 0
CX 7 -2.6 8430 8210 8310 130 1079020
RGTI 3 -6.37 8000 7350 7490 14 104010
JOYY 9 -1.49 11675 11475 11650 40 460525
JOYY 0 0 7490 0 0 0 0
PM 0 0 11850 0 0 0 0
PAGS 235 4.24 3415 3410 3560 77860 272549850
BBDB 0 0 2520 0 0 0 0
BBDC3 1 2.74 2915 2995 2995 50 149750
DIA 55 0.89 25150 25175 25700 343 8720750
SLV 1 -3.06 6190 6000 6000 279 1674000
GLDB 0 0 6850 0 0 0 0
CAH 4 1.88 61100 62100 62450 17 1060500
NIO 755 -2.71 1105 1060 1090 220322 236878855
YELP 0 0 22675 0 0 0 0
KMB 0 0 25825 0 0 0 0
TSLA 1835 -1.66 28475 27825 29300 150745 4288613575
AEG 0 0 8530 0 0 0 0
QCOM 13 -1.71 16075 15750 16150 125 1994300
PHG 0 0 5470 0 0 0 0
PFE 34 0.85 6990 6980 7150 539 3816550
WBA 62 1.57 4440 4470 4565 3642 16450330
NVDAB 0 0 6360 0 0 0 0
SE 32 0 5990 5940 6070 1091 6587680
TMO 1 0.57 21800 21925 21925 5 109625
ASML 13 0.65 6150 5500 6350 176 1052170
KB 1 1.76 44025 44800 44800 2 89600
EA 1 0 12150 12150 12150 1 12150
LAC 28 -1.99 3260 3160 3250 702 2258965
AZN 0 0 40900 0 0 0 0
XLU 7 0 0 6540 6580 29 190630
PYPL 127 -0.23 10550 10475 10700 2115 22357875
LMT 6 2.4 28125 28575 28800 202 5811100
MO 203 2.68 17700 17850 18325 2565 46615325
ANFB 0 0 263160 0 0 0 0
ADS 0 0 0.01 0 0 0 0
NKE 425 0.16 6090 6040 6150 13575 82653910
DISN 51 1.58 11050 11000 11400 814 9144075
NUB 0 0 6890 0 0 0 0
HSY 37 1.09 9140 9210 9280 394 3641560
MO 17 1.96 17775 18025 18350 167 3027750
MFG 1 17.29 5550 6510 6510 6 39060
SCCO 0 0 52750 0 0 0 0
JMIA 357 1.7 3805 3775 4000 72629 286840470
PKS 11 -1.48 18525 18250 18425 75 1375250
AMAT 6 -0.86 37725 37100 37400 45 1677825
ABBV 0 0 22050 0 0 0 0
RBLX 30 2.36 50700 50950 52050 145 7499300
SAN 20 1.65 37825 38175 38725 607 23207250
COST 107 5 25000 25725 26525 1433 37608050
BIIB 21 -0.61 12225 12050 12250 324 3935700
NKEB 0 0 10385 0 0 0 0
BP 21 0.86 6950 6950 7060 285 2001950
HMC 0 0 36225 0 0 0 0
BBAS3 1 0 2500 2500 2500 1 2500
NVS 14 3.73 33475 34500 34750 341 11838825
YZCA 0 0 0.01 0 0 0 0
JBSS3 3 -2.5 9200 8970 9100 24 215670
IFF 0 0 6700 0 0 0 0
UL 20 1.28 25225 25500 25725 320 8201200
BKNG 40 3.59 9170 9220 9880 455 4402320
JD 230 -0.81 9820 9680 9860 14930 145393120
SPGI 17 0 13675 13675 13875 131 1802125
QQQ 738 0.64 31000 30825 31525 12788 398929075
ETSY 84 4.17 3955 4060 4200 2314 9549710
NEC1 0 0 0.01 0 0 0 0
DIAB 0 0 25800 0 0 0 0
HMY 19 0.14 17450 17200 17550 486 8434150
ABTB 0 0 12178.471 0 0 0 0
CSCO 3 0.66 14975 15075 15100 37 558675
CL 0 0 36100 0 0 0 0
BBD 538 0.58 3415 3355 3450 62423 213661915
ACN 34 -0.39 5040 5000 5110 464 2356180
BIOX 14 0.34 5870 5790 5960 432 2521920
BBDC3 28 -0.34 2930 2805 2970 1368 3913275
CAAP 7 -0.5 99500 98900 99600 21 2083100
ELP 1 -0.53 32425 32250 32250 1 32250
HWM 0 0 182350 0 0 0 0
OXYB 0 0 9990 0 0 0 0
UNP 0 0 13075 0 0 0 0
GILD 1 1.06 32800 33150 33150 2 66300
ITUB3 8 5 6800 6800 7160 30 212730
PANW 80 3.38 4435 4460 4630 5162 23612100
XROX 1 5.2 5570 5860 5860 1 5860
DD 6 -1.4 16127.2035 15900 16200 54 865675
TV 86 11.69 669.6677 739 775 5855 4477273
ABEV 5 -0.22 8870 8810 8920 28 247600
WFC.B 0 0 13450 0 0 0 0
HWM 6 0.29 203500 204100 206000 57 11713650
BA.CB 0 0 12866.569 0 0 0 0
MUFG 10 5.59 16100 16900 17075 23 390825
GLD 133 -0.41 7310 7090 7460 6847 50346890
GGB 0 0 13400 0 0 0 0
AAPL 1707 0.41 11950 11850 12100 246491 2943712700
COIN 383 0.22 10975 10800 11225 33540 368870800
PBRB 0 0 16500 0 0 0 0
CDE 0 0 8900 0 0 0 0
MUX 0 0 4800 0 0 0 0
HMY 425 0.28 17450 16975 17600 6701 116178650
ETHA 686 -1.87 4800 4615 4810 88011 416090715
CRM 11 0.71 17575 17400 18000 56 990675
OXY 10 -1.91 9910 9720 9900 73 715830
SBUX 15 -0.11 8380 8360 8460 465 3907480
PSX 1 1.77 22475 22875 22875 2 45750
RIOT 264 0.3 3235 3210 3325 70188 229613060
TRVVB 0 0 45633.3415 0 0 0 0
BBAS3 94 -0.59 2530 2485 2530 24474 61310635
WBAB 0 0 3685 0 0 0 0
IEUR 6 1.41 7080 7180 7260 60 433690
TB 0 0 1612.227 0 0 0 0
SMH 19 0 0 5700 5810 178 1026210
IBB 2 -0.55 5450 5420 5450 10 54470
AEG 13 1.4 8520 8600 8730 58 503940
MSTR 76 0.57 21850 21700 22300 3292 72340950
VALEB 0 0 5720 0 0 0 0
VALE 470 -2.13 5620 5490 5620 80287 446777920
USB 0 0 9790 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55300 0 0 0 0
BAK 2 -4.47 2460 2350 2440 2 4790
AAPL 244 1.69 11800 11800 12100 5128 61204175
MSTRB 0 0 1314 0 0 0 0
BAK 73 -3.92 2420 2325 2400 10276 24351915
TEM 3 8.25 5450 5650 5900 338 1944200
EWJ 79 0.63 6330 6320 6430 3960 25237440
BA 13 0.97 10250 10275 10425 143 1478200
SPGI 1 6.31 13074.9625 13900 13900 7 97300
SPYB 0 0 34475 0 0 0 0
VIG 121 0.99 6050 6080 6170 5970 36684620
KB 0 0 36450 0 0 0 0
VEA 2 1.02 6820 6800 6890 3 20490
MOB 0 0 18975 0 0 0 0
STNE 31 2.07 5310 5350 5460 3399 18286670
AI 5 -16.42 7000 5850 6550 99 636750
ETSY 4 19.24 3455 4080 4150 24 99090
TMOB 0 0 6024.503 0 0 0 0
BAS 0 0 0.01 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
F 148 3.71 12100 12375 12625 6347 79490375
MOS 8 1.52 8540 8650 8760 1179 10225140
C 98 0.41 30000 29825 30400 3427 103210875
QCOMB 0 0 24978 0 0 0 0
QQQ 117 0.48 30850 30725 31450 824 25662300
DOW 57 -0.72 5600.8583 5490 5650 1644 9171760
PBRB 0 0 16425 0 0 0 0
VIV 11 0.84 11825 11900 11975 258 3086050
ARCO 6 2.58 17425 17700 17875 29 516600
LMT.B 0 0 30542 0 0 0 0
RGTI 125 -6.61 7860 7110 7530 7258 53332890
WBA 4 2.48 4435 4455 4545 1725 7777705
AXP 9 0.64 23350 23475 23850 52 1234025
ROKU 13 -1.34 6680 6590 6760 157 1046020
IP 1 1.22 14250 14425 14425 1 14425
XYZ 31 -0.27 3695 3675 3740 891 3299145
KGC 0 0 17489.2208 0 0 0 0
DOCU 22 2.69 4635 4635 4830 670 3205285
SAP.B 0 0 3957.698 0 0 0 0
SONY 4 0.38 3940 3920 3980 6 23625
FCX 15 -1.6 15550 15200 15525 407 6234100
AVY 4 -0.62 11950 11825 11875 27 319900
PYPL 18 -0.23 10525 10425 10675 114 1198975
WFC.B 0 0 18944.503 0 0 0 0
VB 0 0 19772.147 0 0 0 0
MA 2 2.3 20575 21050 21175 9 190325
VRTX 7 -1.5 5310 5230 5330 401 2122650
SBSP3 0 0 23825 0 0 0 0
NXE 0 0 7000 0 0 0 0
LYG 28 1.6 2490 2515 2560 1629 4133710
JCI 0 0 60950 0 0 0 0
SNOW 3 1.12 7990 8080 8240 55 446240
PG..B 0 0 14507.928 0 0 0 0
DE 36 2.67 14950 15100 15425 1048 16027425
TTE 0 0 22975 0 0 0 0
BSBR 2 0.95 6270 6240 6330 22 137460
HSBC 5 1.2 35300 35725 36000 174 6262325
ISRG 4 -3.35 7460 7210 7460 20 148280
ERJ 0 0 55200 0 0 0 0
DAL 9 0.83 7190 7220 7300 88 639160
ABT 33 1.51 39600 39925 40325 346 13906100
USB 0 0 10475 0 0 0 0
WMT 70 2.18 6420 6480 6610 2755 18014050
SNA 4 0.15 64150 64250 64700 9 580150
E 0 0 8040.2326 0 0 0 0
GPRK 35 3.22 7450 7510 7710 1312 9989280
TCOM 7 -2.14 38425 37600 38150 1178 44418750
HUTB 0 0 55200 0 0 0 0
UGP 17 -3.25 3530 3415 3460 848 2916260
BABAB 0 0 10525 0 0 0 0
NFLX 147 2.46 29400 29725 30250 1037 31143525
MOB 0 0 15125 0 0 0 0
RTX 13 1.93 32225 32775 33000 189 6205075
DEB 0 0 9807.877 0 0 0 0
ITUB 6 -0.25 7920 7780 7950 142 1121620
BBV 1 0.55 17925 18025 18025 2 36050
MDTB 0 0 9135.083 0 0 0 0
MFG 2 2.76 6510 6620 6690 48 321050
INFY 0 0 20050 0 0 0 0
TXN 13 -1.41 44125 43425 44200 63 2751625
MRNA 2 -1.19 1675 1655 1680 117 196135
INTC 49 -1.97 4805 4655 4840 2678 12653950
SPCE 1 -1.01 7890 7810 7810 6 46860
COINB 0 0 13600 0 0 0 0
SATL 379 -0.66 4480 4430 4600 36211 163672980
T 9 1.37 10925 11050 11100 112 1240025
NVDAB 0 0 164.756 0 0 0 0
LRCX 4 -3.38 1775 1695 1760 112 192725
SUZ 2 -1.39 10725 10575 10650 10 105825
GS 23 0.77 55124.7757 55100 56100 208 11565250
BAYN 0 0 3279.4852 0 0 0 0
AIG 0 0 19425 0 0 0 0
NU 670 0.69 7160 7030 7240 145673 1038570330
MDLZ 74 1.3 5350 5360 5460 2924 15894520
MRVL 8 -6.06 5440 5100 5190 95 488750
DTEA 0 0 0.01 0 0 0 0
KO..B 0 0 16800 0 0 0 0
PSQ 10 -1.5 5330 5250 5520 39 213870
XLY 11 0.84 5940 5960 6060 119 716690
SDA 1 4.51 1660 1735 1735 396 687060
TRVV 0 0 59000 0 0 0 0
TSLA 312 -2.01 28500 27775 29250 13561 390852075
HSBC 2 4.6 34175 35750 36025 169 6087125
SID 128 -3.89 14750 14000 14575 4782 67902650
BIDUB 0 0 10900 0 0 0 0
MMC 3 2.31 17275 17450 17675 17 297825
VIST 331 1.52 19725 19725 20150 10428 208473725
AAL 240 0.43 6820 6740 6880 6687 45654310
DHR 7 0.23 4195 4175 4275 185 785595
HAL 1 0.42 11750 11800 11800 1 11800
BSBR 18 -0.15 6280 6170 6320 347 2162950
KOFM 7 0 57500 57250 58350 19 1097150
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 167 1.54 20975 20975 21400 4363 92641775
TM 236 3.72 14775 15050 15450 4373 67036975
MSFT 441 1.51 18125 18175 18575 10156 187326875
XLC 3 1.1 6340 6340 6430 11 70080
PINS 5 -0.37 5280 5260 5350 79 415880
ANF 48 -2.76 99350 95400 98300 1111 107194250
HON 1 1.19 33450 33850 33850 147 4975950
GOOGL 2507 -0.28 3540 3495 3575 306618 1084346170
PETR3 3 2.16 6930 7080 7180 21 148880
PM 23 2.55 11725 11950 12150 194 2343325
ROST 0 0 40575 0 0 0 0
HL 6 1.14 6130 6110 6200 75 459500
CVS 10 -3.8 4990 4800 5150 194 975270
MU 79 -1.19 23025 22350 23075 4263 96281300
ABT 2 1.58 39450 39800 40075 17 680725
XYZ 0 0 3670 0 0 0 0
ASML 173 -0.97 6130 5990 6210 7520 45656210
BRKBB 0 0 25825 0 0 0 0
PFE 337 1.28 7000 6980 7150 8407 59608680
IBB 42 -1.27 5510 5360 5490 493 2673340
HL 1 -0.8 6180 6130 6130 4 24520
NGG 3 2.79 42074.8606 42975 43250 10 430025
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17500 0 0 0 0
TEFO 53 3.1 773 782 798 1425 1128043
MELI 488 2.08 25175 25050 25900 3942 101107600
BAS.B 0 0 6817.172 0 0 0 0
CIBR 15 0 0 8560 8660 501 4315610
FXI 36 -1.41 8500 8200 8520 467 3943500
TIIAY 0 0 0.01 0 0 0 0
SPXL 34 0 0 7150 7330 629 4546770
TIMS3 0 0 4160 0 0 0 0
ADI 1 1.48 16875 17125 17125 20 342500
BAS 0 0 3197.7686 0 0 0 0
LAC 182 -1.84 3250 3160 3290 7117 22866915
MMM 5 0.56 17675 17700 18075 67 1192950
EWZ 780 -1.2 16575 16250 16550 63234 1037462475
BA.CB 0 0 5085.821 0 0 0 0
XP 23 1.75 5710 5760 5860 837 4841330
SWKS 4 -1.78 3925 3825 3950 9 34960
XLEB 0 0 49200 0 0 0 0
KEP 13 2.5 12975 13200 13400 157 2089150
DOWB 0 0 9000 0 0 0 0
PG 27 2.24 13350 13475 13725 346 4719400
BRKB 680 0.63 27450 27275 27775 18128 500095050
DJN3B 0 0 1325 0 0 0 0
IJH 11 0 6010 6000 6080 225 1360470
CSCOB 0 0 11830 0 0 0 0
DE 2 1.65 15100 15250 15350 72 1100300
ARKK 204 -0.14 6730 6660 6900 8922 60507050
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 10 1.13 28525 28625 29125 44 1274075
XLFB 0 0 7250.952 0 0 0 0
ACN 1 -0.39 5080 5060 5060 2 10120
IBIT 136 0.13 7160 7090 7280 17521 125216980
SHELB 0 0 40246.23 0 0 0 0
NOW 2 -0.14 7070 7060 7110 82 582920
PSXB 0 0 5585.123 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
RIO 109 -0.44 8980 8890 9030 3697 33128930
AMGN 5 -4.25 11750 11250 11500 72 816500
PLTR 46 3.07 48750 49450 53000 2349 118520475
DAL 0 0 7230 0 0 0 0
UAL 0 0 18200 0 0 0 0
NGG 0 0 33500 0 0 0 0
VOD 0 0 12150 0 0 0 0
AEM 44 0.01 23470.4903 23375 23775 233 5479575
DIA 317 1.09 25150 25100 25675 5281 134574700
SH 18 1.91 6260 6260 6500 1142 7343600
RACE 1 3.56 6740 6980 6980 1 6980
BK 7 1.5 53000 52950 53800 135 7222850
EFX 0 0 18975 0 0 0 0
IBITB 0 0 5700 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
BNG 12 -0.39 18850 18750 19000 164 3098950
BRKBB 0 0 19500 0 0 0 0
META 52 0.39 32025 31800 32550 466 15021050
MRK 116 2.33 18200 18350 18750 5622 104579275
LND 2 0.43 4610 4630 4630 6 27780
EWJ 2 -8 6750 6210 6210 10 62100
IFF 3 0.53 7530 7570 7640 14 106870
SBUX 118 -0.23 8390 8350 8460 3044 25636180
B 527 2.52 11241.5213685 11300 11575 6899 78989300
JD 8 -1.82 9840 9660 9810 220 2145920
SPOT 108 4.23 27125 27400 28375 1009 28281325
CDEB 0 0 7870 0 0 0 0
IBM 13 -0.24 20600 20550 21000 142 2931475
ADI 13 0 17100 17000 17300 101 1735225
DISNB 0 0 10750 0 0 0 0
CVX 415 0 10275 10150 10375 12687 130253500
LLYB 0 0 19544.388 0 0 0 0
SNAP 8 -1.92 9890 9680 9890 87 854900
BKR 2 0.16 6250 6250 6260 30 187640
GPRKB 0 0 12300 0 0 0 0
UNH 51 2.79 10750 10900 11175 1134 12544450
EWZ 109 -0.75 16575 16250 16575 2174 35721775
ADBE 174 1.33 11200 11225 11475 4049 46028850
AI 93 -3.77 6630 6290 6690 5632 36631210
ADGO 4 -0.66 11225 11150 11650 21 239100
UALB 0 0 6295 0 0 0 0
NIO 82 -2.72 1100 1065 1085 13217 14220965
TWLO 9 0.38 3865 3855 3935 118 458040
TIIAY 0 0 149.7155355 0 0 0 0
TIMB 3 0.85 20375 20450 20550 131 2691725
MSFTB 0 0 5154.25 0 0 0 0
MMM 66 0 17825 17775 18125 769 13817675
IP 0 0 14091.4635 0 0 0 0
INTCB 0 0 6020 0 0 0 0
GM 0 0 9560 0 0 0 0
XLRE 6 1.08 5510 5520 5610 43 239120
GRMN 0 0 73100 0 0 0 0
PLTR 1139 4.77 48675 49200 53000 340892 17352658375
NU 85 0.98 7120 7070 7200 3691 26391770
PCAR 0 0 35925 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
AAL 19 1.33 6730 6780 6870 924 6293150
AAP 4 2.7 4060 4165 4250 151 638890
TRVV 0 0 53600 0 0 0 0
BCS 6 1.41 21200 21350 21575 276 5919150
BBD 63 0.43 3410 3335 3475 1648 5636655
PDD 1 0 0 4655 4655 3 13965
BITF 443 -1.78 5600 5390 5610 18278 100953900
TXR 57 -1.07 8340 8180 8290 2846 23448090
SHOP 10 -2.51 1195 1160 1215 279 326430
BCS 0 0 20300 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
LLY 23 4.23 15350 15725 16125 212 3373575
XLB 10 -0.17 5740 5720 5800 61 350340
HSYB 0 0 8035.673 0 0 0 0
WEGE3 2 -1.17 9360 9240 9250 4 36980
PRIO3 0 0 4155 0 0 0 0
XLRE 31 1.09 5500 5510 5620 862 4782660
WMT 517 2.18 6420 6500 6610 36203 237750290
PFE.B 0 0 9585.768 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
PSX 5 -0.32 22800 22725 22975 21 480425
AMZN 377 1.18 1690 1685 1750 31306 53461870
FMCC 0 0 214 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
TTE 1 1.82 23225 23650 23650 10 236500
XLK 9 1.17 5940 5730 6110 116 695280
AIG 8 1.25 20000 20150 20275 77 1559300
DTEA 0 0 0.01 0 0 0 0
CAH 0 0 56200 0 0 0 0
ORCL 8 2.48 64300 65900 65900 31 2042900
BA.C 11 -0.19 13150 13125 13400 111 1468525
EEM 16 -0.9 11000 10900 11275 193 2122675
VZB 0 0 12945.354 0 0 0 0
HD 27 0.91 13675 13725 13975 513 7110325
SNOW 32 1.99 8010 8020 8290 1284 10489200
PHG 6 0 5500 5500 5550 26 143920
BABA 674 -2.25 15550 15050 15375 40539 616609775
HPQB 0 0 49425 0 0 0 0
DOCU 0 0 4500 0 0 0 0
TMO 15 0.68 21850 21950 22350 361 7979500
MCD 38 2.28 15350 15650 15825 1900 29882325
AMGN 66 1.76 11300 11400 11600 823 9476100
ROKU 5 -0.89 6670 6610 6700 36 239830
AVY.B 0 0 16966.162 0 0 0 0
LREN3 0 0 2575 0 0 0 0
JPMB 0 0 17800 0 0 0 0
AEM 0 0 23500 0 0 0 0
PCAR 11 0.26 37525 37525 38025 68 2566425
RBLX 1 2.69 50150 51500 51500 1 51500
XLP 90 2.45 6100 6190 6280 7891 49227320
LMT 41 1.76 28300 28575 28850 457 13133300
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
GFI 23 -0.63 27450 26875 27525 339 9254100
GM 76 3.21 9630 9890 10075 1106 11095530
CVX.B 0 0 12670.047 0 0 0 0
MRNA 78 -0.58 1700 1615 1695 22541 37763140
ABEV 60 -0.45 8850 8760 8920 3963 34973730
NG 0 0 17525 0 0 0 0
BIIB 0 0 11575 0 0 0 0
BRKB 120 1.09 27350 27350 28175 993 27420750
HD 3 2 13700 13800 14000 48 665400
TM 17 3.73 14725 15225 15475 735 11323425
SPY 2422 0.85 35175 35025 35800 90796 3213515875
HUT 416 -1.03 91850 89050 93500 7875 721982200
HOG 0 0 9420 0 0 0 0
GLD 1003 0.13 7310 7230 7370 82894 606446240
IVE 2 1.94 5650 5750 5760 143 822580
AMD.B 0 0 39700 0 0 0 0
TV 2 15.76 780 903 903 23 20769
T 184 2.3 10850 10975 11200 2838 31499100
FCX 0 0 15125 0 0 0 0
VOD 19 1.01 12275 12400 12550 373 4652075
PRIO3 3 -1.68 4165 4070 4215 234 953525
BA 72 0.48 10325 10200 10450 3165 32807375
ASR 0 0 17557.2907 0 0 0 0
XLP 9 1.95 6130 6200 6250 569 3537730
GT 0 0 6190 0 0 0 0
BITF 30 -3.21 5600 5410 5600 648 3595350
HDB 11 1.85 44525 44950 45625 112 5049100
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
NMR 2 2.37 7160 7330 7330 27 197910
TWLO 0 0 3810 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
GGB 50 -4.15 13225 12675 12950 878 11218225
MAB 0 0 2827.163 0 0 0 0
SPYB 0 0 36850 0 0 0 0
XLK 53 0.83 5980 5980 6100 1639 9898360
HAPV3 0 0 548 0 0 0 0
TXR 3 -1.2 8300 8200 8270 76 624950
COST 28 6.08 25050 25925 26575 159 4212050
BKR 0 0 6250 0 0 0 0
ERIC 6 -0.19 5060 5030 5090 37 187660
SLB 27 -0.74 13375 13250 13450 193 2568000
SAP 8 2.02 59150 60300 61000 15 909400
BPA11 0 0 8310 0 0 0 0
HPQ 1 1.34 29700 30100 30100 1 30100
AMZNB 0 0 716 0 0 0 0
XP 1 1.57 5710 5800 5800 2 11600
TCOM 0 0 36350 0 0 0 0
HD..B 0 0 13370 0 0 0 0
KOFM 0 0 54000 0 0 0 0
BABA 57 -2.25 15525 15100 15425 414 6317075
JNJ.B 0 0 11100 0 0 0 0
BIOX 134 -1.18 5920 5760 5920 7533 44169470
NFLX 21 3.58 29275 29725 30650 127 3829575
MMC 0 0 18310.7649 0 0 0 0
PEP 102 1.26 8700 8700 8890 1885 16656700
XLB 0 0 5610 0 0 0 0
GSB 0 0 45300 0 0 0 0
BHP 1 0.68 29225 29425 29425 18 529650
AMAT 50 -1.51 38000 37000 38175 323 12113050
UAL 4 1.74 18675 18650 19000 44 823725
META 536 0.23 32100 31900 32625 9064 292692450
BRFS 0 0 12900 0 0 0 0
SPCE 47 -3.62 7990 7620 8240 1436 11213550
CAR 33 2.56 5450 5460 5670 759 4254260
XLI 22 1.32 6060 6090 6200 3468 21206050
HD..B 0 0 7344.046 0 0 0 0
ING 4 0.35 8440 8450 8600 119 1023120
B 64 1.32 11350 10850 11575 872 9941150
PDD 45 -0.85 4705 4610 4715 1841 8592495
FDX 2 0 25950 25950 26200 4 104300
PAC 0 0 13533.3396 0 0 0 0
HAPV3 52 -0.32 608 570 607 9142 5307127
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 54 -0.76 5230 5000 5190 2093 10625100
LVS 8 1.02 24300 24550 24850 183 4522250
CAR 0 0 5410 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9890 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 346 -6.04 5460 5000 5290 22873 118114460
SPY 525 0.99 35050 35075 35775 12363 437166025
BIDU 217 -2.4 9160 8880 9120 10184 91520260
BMYB 0 0 9970.602 0 0 0 0
DEO 1 2.71 21150 21725 21725 10 217250
NFLXB 0 0 21110 0 0 0 0
AAP 114 0.48 4100 4065 4185 1865 7729105
ABNB 97 1.22 10200 10125 10400 2586 26515450
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SDA 53 0.92 1615 1500 1680 4473 7128720
LND 0 0 5470 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
RTX 0 0 32225 0 0 0 0
GSB 0 0 46145 0 0 0 0
VIVT3 16 3.49 5720 5830 6110 166 987340
MU 6 -1.52 22975 22425 22825 25 566875
NVSB 0 0 10800 0 0 0 0
NVDA 480 -2.46 6890 6680 6880 40922 276928160
SWKS 0 0 3975 0 0 0 0
DISNB 0 0 9230 0 0 0 0
GFI 3 -0.56 26350 26200 27225 6 158825
JMIA 28 0.9 3850 3785 4095 830 3235030
XLE 14 0.25 48900 48750 49900 30 1470500
ABBV 49 0.67 22175 22100 22550 311 6966550
AMX 4 0.48 20625 20725 20800 70 1453075
XOMB 0 0 15025 0 0 0 0
STLA 4 0.61 2450 2465 2500 13 32085
MSI 10 -0.6 24950 24800 25075 193 4802175
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
XLY 2 2.04 5870 5990 6030 6 36100
KO 242 1.31 17075 17225 17475 5486 95272825
GE 6 0.82 36450 36750 38200 24 888750
NEM 19 -0.11 20950 20800 21075 219 4585925
CAT.B 0 0 21406.415 0 0 0 0
CAT 138 0.95 20950 21025 21450 3028 64161050
NTES 9 -1.11 10542.4981 10425 10550 1842 19207450
CEG 10 0.74 8070 8020 8220 83 671970
NOKA 8 -0.47 6340 6240 6350 196 1235250
DJN3B 0 0 1192 0 0 0 0
MOS 0 0 7780 0 0 0 0
RACE 30 0.58 6860 6870 6990 303 2098280
SHEL 32 0.82 39575 39675 40175 160 6404450
CLS 11 -3.01 6960 6680 6830 46 310280
NTES 0 0 10500 0 0 0 0
NXE 3 2.56 7400 7400 7600 8 60190
NOKA 0 0 5710 0 0 0 0
FNMA 1 0 13000 13000 13000 10 130000
AMZN 2208 0 1705 1680 1730 175247 299246190
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 23 -0.39 12700 12550 12800 184 2329575
PETR3 60 0.28 7060 7000 7140 2091 14806710
GILDB 0 0 3281.704 0 0 0 0
LRCX 64 -3.09 1775 1695 1785 6447 11169485

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BPB7X 5 1.29 114678.3 113376 116256 5208333 5999499603.84
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 3 0 107.35 108 108.63 3119333333 3372944999.64
TTJ6Z 1 0 0.091 0.091 0.091 358599454 326325.5
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 335 -0.33 97.4 96.22 97.69 546228 529962.66
EF25C 0 0 0.01 0 0 0 0
GD46C 3 -0.6 66.32 65.2 65.92 216 141.12
AL30C 14233 -0.22 67.7 67.16 67.98 69009622 46540603.69
BC28Y 0 0 0.625 0 0 0 0
ERF25 16 -0.89 75000 74300 76500 1907 1440770.9
TF6X 5 0 120.493 118.482 120 6005003305 7132680462.04
TO26D 0 0 0.076 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 2 0 1450 1456 1457 75800000 1103906000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 1168 -3.12 1.377 1.333 1.381 148510 1996.68
BPB7X 3 0.5 114528 116448 116544 1562499 1819998835.2
AL41Z 0 0 61.7 0 0 0 0
TX31 29 0.63 939.0001 920 953.9 248644 2344358.89
TTJ6C 0 0 0.097 0 0 0 0
TZV26 13 1.51 106840 107790 109780 2861 3097710.5
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 23 5.5 60.6586 64 67 4646 3042.74
TJ6Y 0 0 0.093 0 0 0 0
AL30Z 3 0 67.5 67 68 3970588 2674999.84
AL30D 87750 -0.49 68.45 67.84 68.47 193573897 131772445.57
DICPD 0 0 35.01 0 0 0 0
PMM29 1 1.15 69900 70710 70710 1000 707100
T30J6 623 1.2 107.6 107.7 109.75 14272943626 15468469323.55
TD5D 0 0 0.102 0 0 0 0
TZXO6 79 0.18 106.55 105.95 107.65 138411681 147856639.15
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 282 0.15 160.35 160.45 161 1621481762 2606297392.29
TXD6X 1 0 186.9605684 182 182 15475859 28166063.38
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
GD29 114 0.8 88900 87910 89920 35413 31687869.3
TZXD7 19 0.17 169.7 169.6 172.05 7478437 12716870.8
GD35Y 1 0 69.67 69.8 69.8 716332 499999.74
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 69.5 0 0 0 0
SA24D 46 5.71 72840.46 73000 78000 3631 2816313.5
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 2017 1.51 116914.2125 117010 119400 14096200 16752352410
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 27 -0.51 64 63.61 64.05 13611 8667.51
TJ6Z 0 0 0.086 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TXM7X 0 0 136.002 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 258 1.05 117630 116110 119990 976848 1155383684
TZX25 50 0.14 237.75 237 240.5 32156796 76703929.24
PARPC 0 0 19.35 0 0 0 0
TZX26 143 0.3 262.7 262.45 269.9 30410153 80120134.34
GD41 2776 0.06 76700 76160 77500 6916893 5327156382.4
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 2 0 242.0775 238.188 238.25 1707000000 4065962160
TE6Y 0 0 0.095 0 0 0 0
PARPY 2 0 19.147 18.882 19.022 1682262 318822.3
AL30X 4 0 81771.875 81460 82900 20000000 16410294460
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 167 0.26 96.1 95.5 96.4 360424 345688.32
GD46 150 0.76 78900 78250 79550 53111 42170370.7
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
AL35X 3 0 82099.6 82800 82900 6000000 4970000000
GD35D 10850 -0.64 70 69.33 70.44 6646073 4623844.52
TVD5X 0 0 111500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 2 0 64 64.4 64.4 3105591 2000000.6
TZX28 72 0.25 217.7 216.1 219.15 200157502 437409727.25
GD35X 8 0 82110 82731 83490 9646320 8020251436.03
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 7 -9.12 1.25 1.136 1.23 104413 1221.57
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 63 0 0 0 0
GD38X 5 0 87380 87960 88033.3 6192768 5449998732.09
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 280 1.57 108.25 108 110.3 2128017562 2321452218.06
PBY6X 0 0 104.878 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TTM6X 4 0 109.6 110.795 111.3 989320671 1099101437.43
AL30C 4974 -0.28 67.75 67.01 67.99 22267171 15020279.08
TTD6D 0 0 0.09 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 2 0 82167.12 83352 83490 1159420 967199758.2
CH24D 0 0 72900 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
PAP0 23 -1 23335 22900 23350 869423 200838020
BB7DZ 0 0 63 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
GD30C 889 -0.35 69.65 69 69.61 3420336 2370835.08
TZXO6 8 5.26 106.35 106.75 111.95 463422 494828.51
CUAPC 0 0 6.3044 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 11 -4.43 78.48 76 76.5 3100 2366
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
GD35C 42 -0.53 69.28 68.78 69.16 75309 51897.7
SA24D 22 -2.23 89500 87500 90000 5048 4490113
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 9 0.11 63.11 62.91 63.3 8576 5415.77
TVPY 0 0 3650 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 2 0 69.5 69 69.6 2892303 1999999.41
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 168 -1.01 1618 1590.5 1620 4032533 64755018.98
AE38Z 0 0 72 0 0 0 0
TVPY 1 -0.85 3752 3720 3720 100 3720
TXD7D 0 0 0.148 0 0 0 0
GD30C 837 0.01 69.58 69 69.75 1428580 990515.6
RND25 0 0 0.01 0 0 0 0
TVPA 48 3.78 2350 2350 2485 66445 1611508.81
TO26D 6 -1.26 0.079 0.075 0.079 16443 12.83
TX26D 1325 -0.64 1.232 1.204 1.239 784747 9549.7
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 1 0 69.87 69 69 579710 399999.9
TF6X 4 0 118.65 118.944 120.212 4244320474 5067271623.86
EF25C 0 0 61.2 0 0 0 0
TO5X 2 0 142.55 143.05 143.05 1538000000 2200109000
TX26X 1 0 1448 1454 1454 25800000 375132000
GD35C 443 -0.63 69.45 68.7 69.25 2859288 1968633.88
PU26C 0 0 1.0145987 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 58 -0.77 71.94 71.23 71.68 23027 16432.02
BPJ5X 0 0 21500 0 0 0 0
PBY26 293 0 104.75 104.5 106.25 418898935 438921539.36
TXM6D 0 0 0.128 0 0 0 0
TZXM7 81 0.36 136 135.5 137 2338628620 3191791530.84
AL35 1950 -0.04 82290 81530 83100 4581253 3786838199.9
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 4 0.78 108 108.485 109.1 3736000000 4065242100
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 82390 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.911 0 0 0 0
GD41C 60 -0.38 64.14 63.6 64.5 151825 96914.61
AL35Y 0 0 69.872 0 0 0 0
GD41D 6929 -0.6 64.82 63.5 65.48 1241747 799993.18
BPJ5D 1 -13.3 19.147 16.6 16.6 200 33.2
AE38 2256 -0.02 85870 85510 86790 3379329 2915876515.4
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
BAD25 0 0 73050 0 0 0 0
TZV25 52 0.57 116930 116000 118830 161669 191138325.5
TX25C 0 0 0.8224 0 0 0 0
TX25 164 -0.32 1234 1215 1235 2638856 32453700.36
TVPE 0 0 10500 0 0 0 0
BPJ25 5 0.44 22400 22225 22700 360800 81495200
PM29Y 0 0 58.548 0 0 0 0
T30E6 83 0.42 117.3 117.2 118.2 194278457 228341317.69
DICPC 0 0 35.55 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
BPC7C 326 0.69 93.95 93.65 94.6 876620 824852.85
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD46 73 0.62 78850 78060 79790 25283 20011154.3
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 379 0.8 117.3 117.3 118.4 6276975335 7391877791.81
CUAPX 0 0 27899.928 0 0 0 0
TZX5X 2 0 242.352 237.7 238 3557000000 8460989000
C21DC 0 0 34.66 0 0 0 0
AE38 981 -0.45 86100 84730 86800 1176967 1012685411.1
PM29Y 0 0 58.343 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 1 0 65 65 65 3 1.95
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 3 0 205.1 205.7 206.1 2336312068 4811333923.88
T15E7 63 1.18 105.9 105.25 108 72205466 76941879.78
AL35D 453 -0.79 69.35 68.77 69.52 482460 333094.48
BC28Z 0 0 0.59 0 0 0 0
TZX26 462 0.2 263.35 263.05 266.95 974138239 2571210897.7
BPY6X 1 0 117000 119500.101 119500.101 1001670 1196996661.69
BPOA7 463 2.7 116010 116500 121000 1197201 1418050734.8
CUAPC 0 0 23.3 0 0 0 0
BA7DC 4 -0.05 69.58 69.19 69.65 6825 4746.88
BA7DD 21 -1.51 71.48 69.93 72 12132 8523.02
TZXD6 166 0.18 186.6 185 187.5 2653847104 4960943574.32
CUAPY 0 0 22 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GD35 4111 0.12 82890 82060 83560 20353616 16943100103.7
BPB7Y 1 0 95.674 96 96 520833 499999.68
AL35 965 -0.03 82120 80520 83160 1705322 1411505683
AL29C 28 0.24 72.44 71.95 72.69 18464 13331.15
SFN7X 0 0 105.09 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 50 1.72 109.9 107 110.9 2789000 3070856.5
CO26Z 0 0 23.32 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 20172 -0.52 68.5 67.9 68.45 60474160 41180544.46
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 78 0.15 160.05 160.05 160.75 42091398 67546116.95
TZX6X 4 0 262.8912163 257.027 264.793 1789775630 4697133662.63
CO21X 0 0 40750 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 0 0 72.684 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 6 0.4 135.95 135.75 136.5 7951069 10834590.1
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 412 -0.71 74.38 73.59 74.08 604767 446337.26
CCO26 0 0 18.6358 0 0 0 0
TZX6X 5 0 261.664 256.5 264.25 2242264318 5881262692.3
TZXD5 350 4.16 205.45 178 214.9 516043936 1041432321.16
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 -2.05 0.146 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
BPD7C 249 0.47 94.05 93.68 94.56 389075 366471.04
DICPD 1 0.97 34.61 34.949 34.949 119 41.59
TXM7Y 0 0 0.116 0 0 0 0
BPA7C 136 0.5 98.5 98.3 99 682118 672560.19
TX25 65 -0.04 1228.5 1190 1232.5 1555001 18982331.56
BB37D 202 -0.02 76280 76040 76990 147639 112593163.1
TVPYC 0 0 2.1 0 0 0 0
TXD5X 4 0.29 205.7 206.063 206.549 2836312068 5852509736.68
NDT1D 0 0 53.7476 0 0 0 0
TE7X 1 0 104.5354545 106.3 106.3 650000000 690950000
BA7DD 116 -0.17 70.4 69 70.88 189010 132622.65
NDT5D 20 -0.13 74.7 74.4 75.25 6359 4758.13
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 3 0 58.824 56.98 56.98 5265000 2999997
TTM6D 10 2.15 0.093 0.094 0.095 7124896 6736.34
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 3 0 64 64 64 3125000 2000000
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 462 1.77 111720 111750 113850 643551 729405514.2
T13F6 612 0.63 118.6 118.1 119.45 20814674807 24780985226.38
BPOB7 161 1.01 114460 114730 117150 182634 211107966.9
CO26 1 1.11 23380 23640 23640 9000 2127600
BPD7X 0 0 109164.614 0 0 0 0
CUAP 152 0.28 27850 27405 28090 218259 60955191.9
GD38C 19 -0.55 73.66 72.86 73.33 106555 77851.11
GD30Y 1 0 70.195 70 70 2000000 1400000
GE41D 0 0 15.7638 0 0 0 0
CO21X 0 0 40470 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
BPA7D 106 0.05 99.75 97.06 99.9 126464 125706.15
TVPPD 0 0 0 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
BPY6C 474 0.82 97.8573 97.85 98.9 2270300 2225534.01
BB37E 0 0 1702.7176 0 0 0 0
TTD26 166 1.53 107.35 108.15 109.9 202055356 219630412.95
BB7DD 98 -0.77 64.5 63.51 64.86 74589 47598.44
GD30D 1046 -0.44 70.3 69.24 70.3 1097604 767471.58
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 1.7195 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.114 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 587 -0.01 87780 86120 90150 566895 499289230.2
TE6Z 0 0 0.093 0 0 0 0
TZX27 77 0.22 239.45 238.3 240.2 30126252 72243521.68
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 23200 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
CO26D 6 0.5 19.8 19.6 19.9 16000 3181
TVPEC 0 0 5.79 0 0 0 0
AL41D 630 -0.43 63.85 63.11 64.37 277812 176594.11
TO26Z 0 0 0.072 0 0 0 0
GD30X 3 0 81075 83076 84076.8 4341578 3619998986.28
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 11 -0.07 89450 88500 89700 955 850573.4
TD5X 3 0 146 143 147.3 1651193050 2404657362.65
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.123 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 246 0.06 73.1 72.22 73.24 165096 120288.17
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TTM6Y 1 0 0.095 0.094 0.094 159574468 150000
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 185 1.11 107.6 107.6 110 498262563 537527493.32
AL29 947 1.15 86300 85350 87490 666519 581340077.9
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0
TTS26 446 1.01 107.9 107.4 110.15 7086597814 7704449267.17
GD29C 6 -0.05 74.48 73.88 74.82 601 446.5
AL41 1762 0.59 75400 75500 76600 1170972 891532921.6
TZV6D 0 0 80.38 0 0 0 0
BPOB7 599 1.04 114700 114030 117030 2054723 2383820671.8
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 1 0 85842 86500 86500 3490470 3019256550
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 14 2.49 23410 23700 24000 46000 10987400
TXM6Z 0 0 0.135 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 26 -0.35 22680 22355 22650 44628 10054929.55
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 1 0 73.8 73.3 73.3 1364256 999999.65
AL29D 351 0.01 73.18 72.48 73.2 263046 191827.55
TTM26 350 2.05 109.6 109.45 111.95 432189797 480187743.88
CUAP 30 -0.25 27870 27790 27905 19510 5434099.9
C27DX 0 0 39932 0 0 0 0
TD5X 5 0 146.2 143.294 147.639 3651193050 5345389907.09
TZX28 24 0.02 217.6 215.6 218.25 1463842 3190095.73
AL35C 30 -0.84 69 68.21 68.7 22133 15177.3
TO5X 1 0.5 142.634 143.344 143.344 238000000 341158720
TX26 575 0.2 1448 1310 1457.5 104719568 1467774601.93
AL35C 31 -0.39 68.8 68.37 68.69 121782 83418.17
TZV5X 5 0 116800 118050 118900 16285905 19284302451
TZX6Z 0 0 0.225 0 0 0 0
TX28 701 -0.34 1610 1595 1617 9479062 152336856.59
BPD7C 89 0.49 94.03 93.75 94.5 205321 193402.11
PBY26 17 -0.33 105.1 104.65 105.15 1872729 1962223.8
PUL26 0 0 63746.994 0 0 0 0
BPC7D 189 0.61 94.64 94.47 95.5 358255 340282.64
AL30Y 3 0 68.377 67.67 68.68 3970588 2702242.38
TVPP 71 -1.65 17.6 16.83 17.748 30267115 5175012.2
TTD6Z 1 0 0.092 0.09 0.09 333333333 300000
GD30D 1881 -0.42 70.4 69.54 70.89 2294573 1604565.04
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TZX6D 0 -4.36 0.229 0 0 0 0
TX31 124 -1.22 954 941.6 954 1068291 10150974.46
TZV5Z 0 0 98.6 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TZV5D 0 0 99 0 0 0 0
TTJ6X 2 0 108.2445 108.35 108.745 611850611 665110466.69
TTS6Y 0 0 0.086 0 0 0 0
AL41C 268 -0.47 63.2 62.9 63.28 437308 276313.16
BPY6D 238 0.84 99.71 98.3 101 574500 574125.87
BB7DY 0 0 59 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
GD35D 1693 -0.52 70.03 69 69.92 1456918 1012853.6
C21DD 0 0 34 0 0 0 0
T15E7 204 0.7 106.55 105.5 109.5 950662065 1015255962.58
TF6D 0 0 0.093 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
ERF25 0 0 73700 0 0 0 0
TX28C 1 10.21 1.243 1.37 1.37 12 0.16
DICPX 0 0 40800 0 0 0 0
TTJ26 591 0.92 108.65 108.5 114.95 6994795321 7652995264.56
GD41Z 3 0 64 64 64 3906250 2500000
TY27P 0 0 0.01 0 0 0 0
GD41Y 2 0 64.6 64 64.4 1557648 1000000.31
TZXD5 554 0.55 205.8 205.15 207 1200311124 2476929404.67
TF6Z 1 0 0.101 0.098 0.098 2040816326 2000000
DICP 62 0.41 41050 40970 41845 32147 13247942.8
TVPAX 0 0 60 0 0 0 0
PM29Z 3 0 58.651 56.883 56.98 3513000 2000002.14
GD38C 59 -0.58 73.59 72.84 73.31 73741 53985.54
CO26X 0 0 23012.5 0 0 0 0
TVPAD 6 -0.5 2 1.99 2.12 12721 269.49
DICPC 0 0 9.9076 0 0 0 0
AL30Z 16 -0.16 67.6108829 67 69 18456227 12500000.69
AL41X 0 0 73400 0 0 0 0
TZV26 91 2.07 106500 107990 110000 808680 879009936.5
BB7DX 0 0 73521 0 0 0 0
AE38C 13 -1.08 72.19 71.28 71.57 6492 4639.43
PARPY 0 0 19.011 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
GD38D 332 -0.77 74.36 73.08 74.98 624533 462210.94
C27DC 0 0 52.8055 0 0 0 0
CO21D 1 2.81 40510 41650 41650 150000 62475000
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
AL30 96450 0.48 80750 80750 81950 211691403 171981805808.4
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 223 0.15 99.65 99 100 225851 224553.23
TTS6X 0 0 108 0 0 0 0
TE6X 0 0.1 117.257973 0 0 0 0
TZX6Z 0 0 0.221 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 83 -0.79 66.86 65.9 67.94 27553 18312.54
BPC7X 0 0 109164.614 0 0 0 0
DIP0 17 0.99 41180 40650 41670 3544 1471038.2
AL29X 0 0 84057.534 0 0 0 0
TXM6X 9 0 160.2 160.75 160.8 7058000000 11348864000
GD29 311 0.46 88980 88100 90500 177701 159095335.7
NDT5X 0 0 111000 0 0 0 0
TZXD7 102 0.35 169.8 169 172 467312200 796533662.67
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
AL30 33474 0.41 80960 80900 81780 144623823 117727833711.3
PAY5 0 0 0.01 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
T15D5 172 0.34 146.25 145.6 148.9 383057387 563748159.03
TZXO5 202 0.12 117.75 117.2 118.25 8106495951 9558726616.51
AL41D 4168 -1.05 64.25 63.21 63.9 479021 305220.26
TXD6Z 0 0 0.158 0 0 0 0
TXD7Z 2 -2.08 0.144 0.141 0.141 567375886 800000
C27DZ 0 0 54 0 0 0 0
PMM29 12 1.14 69700 68610 70500 28000 19673200
TVPA 0 0 2278 0 0 0 0
BPOD7 1287 1.36 112220 111600 114010 1590776 1802939869.9
TJ6X 5 0.98 107 107.91 108.2 4055555555 4382499999.4
DIP0D 0 0 31 0 0 0 0
TJ6Y 1 0 0.095 0.09 0.09 555555555 500000
AL41Z 0 0 47.01 0 0 0 0
GD35X 5 0 82999.716 82992.2 83559 5429094 4526480862.97
GD30 3306 0.53 82950 82510 84040 5983316 4997368400.9
GE29 0 0 0.01 0 0 0 0
CO27D 0 0 112770 0 0 0 0
AL35D 700 -1.19 69.7 68.76 69.8 835741 577409.1
GD38 1397 0.05 87980 87510 88890 4919380 4349312026
TTS6D 0 0 0.089 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD35 1331 0.25 82860 82340 83890 5399461 4490181468.3
TXM6C 0 0 0.1 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
BPB7D 78 0 96.96 96.31 97.5 69056 67022.16
BPY6Y 1 0 96 99.833 99.833 1001670 999997.21
BPC7C 69 0.7 93.84 93.62 94.5 203329 191873.2
BPJ5Y 0 0 59.03 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 4 0 96 96 96 4166666 3999999.36
TX28D 7 -9.28 1.39 1.261 1.35 383459 5139.24
TZX7Y 0 0 0.165 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
AL35X 0 0 82427 0 0 0 0
AL29 512 1.04 86250 86020 87990 389142 338551532.8
TX26D 17 2.39 1.21 1.18 1.239 974942 11641.48
GD35Z 1 -0.3 69.211 69 69 724638 500000.22
DCO24 0 0 84.1857 0 0 0 0
BC37D 6 -1.51 73110 72000 73110 92 66439.8
TXD5C 0 0 0.128 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
PARPZ 1 0 18.887 18.695 18.695 841131 157249.44
TXO5X 1 0.34 117.45 119.2 119.2 13503973000 16096735816
GD29X 0 0 86867 0 0 0 0
TE6X 8 0.38 117.4 117.6 117.85 18300000000 21540378000
TX26 1688 0.03 1454 1397 1460.5 513079398 7465898246.25
TXD7D 0 0 0.15 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TZV6X 0 4.94 104078.356 0 0 0 0
DICPX 0 0 39700 0 0 0 0
PMD25 0 0 204 0 0 0 0
TX25D 2 -3.89 1.053 1.012 1.04 7100 71.88
JUS2D 0 0 0.832 0 0 0 0
AL30X 7 0 80760.135 81302.95 82800 16159555 13185632387.41
BA7DZ 0 0 68 0 0 0 0
TZV25 151 0.22 116950 116000 119890 3376979 3977793146.4
TXD5C 0 0 0.13 0 0 0 0
C27DZ 0 0 67 0 0 0 0
BPC7D 936 0.4 94.89 94.37 95.48 1873306 1777083.09
BPB7C 84 0.41 95.93 95.5 96.4 176607 170130.6
TZX8X 2 0 217.15 218.385 218.9 901000000 1970738850
GD35Z 7 0 69 69 69.07 8546320 5900001.19
TX28C 0 0 0.0868 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
GD46D 54 -0.92 66.85 65.63 67.7 24624 16361.49
PM29X 2 0.9 68269.764 68885.313 69002.78 2634000 1816500690.27
TVPPC 0 0 0.01 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
NDT25 76 0.7 88380 88500 89990 39052 34792188.1
GD41X 5 3.08 75000 77000 77504 7349341 5676500723.57
TZX6C 0 0 0.16 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TXD6X 1 0 186.2 182.374 182.374 15475859 28223943.09
AL29C 20 0.38 72.38 71.93 72.66 8920 6430.89
CUAPY 0 0 22.007 0 0 0 0
COD7X 0 0 117 0 0 0 0
GD41 548 0.27 76450 76030 77250 709164 544294536.2
TZVD5 2 6.3 107660 114450 115270 337 387746.5
BA37D 333 0.85 83200 83210 85190 411430 345814017.8
TXD7X 4 -0.66 171.648 169.764 170.469 1430985815 2434499998.98
TO5Z 0 0 0.113 0 0 0 0
AL30Y 15 0 68.428 67.67 68.714 17740626 12114499.92
GD46X 0 0 77500.304 0 0 0 0
TXD7X 5 0 169.85 170.027 170.869 3606650349 6146427118.89
TX31D 0 0 0.6049 0 0 0 0
TXM6X 0 0 159.75 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BC37D 2 1.82 71800 73110 73110 1034 755957.4
TVY0 0 0 3000 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
T15D5 523 0.61 146.3 145.95 147.9 5181991938 7611876006.17
BAS26 0 0 104.9 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TTD26 686 0.87 108.15 108.35 109.95 11291832497 12301907169.14
BPB7Z 3 0 96 96 96 1562499 1499999.04
DICP 212 0.49 41095 41005 41700 411630 169994582.6
DICPZ 0 0 33.943 0 0 0 0
CUAPZ 0 0 23.604 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
CO26D 0 0 20 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
AE38X 1 0 85060.432 86696.225 86696.225 3490470 3026105724.76
JUS2D 0 0 5.8783 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
TJ6X 0 0 109.089 0 0 0 0
BPY6C 38 0.25 98.75 98.1 99.01 116000 114538.25
TX31C 0 0 0.605 0 0 0 0
T13F6 159 0.54 118.45 118 119.1 912179777 1083258127.81
TJ6Z 0 0 0.091 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
PBY6X 0 0 104.8 0 0 0 0
TTM6Z 1 0 0.094 0.093 0.093 268817204 250000
TTS6X 6 0 104.7 108 108 10000000000 10800000000
TO26 45 0.22 86.21 85.64 89.49 14582298 12757914.23
GD29D 131 -0.38 75.28 74.56 75.99 48742 36499.73
TXD5Z 0 0 0.146 0 0 0 0
TXO6X 1 0 105.287 106.65 106.65 500000000 533250000
PARPD 2 -3.59 20 19.059 19.28 10 1.91
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 84 -0.83 22690 22350 22900 170342 38543004.5
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 10.751 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
TU27D 0 0 30.2 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 15 -3.08 12381.8535 11870 12010 17000 2030270
TVPE 0 0 11500 0 0 0 0
TTM26 887 0.9 110.55 109.5 111.9 6500923774 7222056321.4
BPJ5Z 0 0 26.795 0 0 0 0
BB7DD 1 -2.16 63.65 62.27 62.27 16 9.96
TX26Y 0 0 1.247 0 0 0 0
TZXO5 70 0.42 117.5 116.9 119.7 142300649 167659494.94
GD41D 594 -0.49 64.67 63.44 65 379899 244454.02
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 122431.7232 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 4964 0.27 83290 82440 84140 18144280 15165956461.5
BPD7D 241 0.37 94.94 94.63 95.3 375697 356626.33
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1753 1.24 112500 112500 113900 3808668 4323386979
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 5 0 116838.4 118258.609 119162.28 16285905 19324392884.32
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TZXD6 29 0.24 186.15 186.5 187.2 42456529 79182352.56
PM29D 4 1.78 58.9 59.95 59.95 13000 7793.5
TZX5Z 0 0 0.203 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TVPP 23 0 17.5 16.5 17.61 7969658 1371394.88
BPJ5Y 0 0 59 0 0 0 0
AL41 446 0.23 75520 75510 76580 268982 204173798.8
TTS6Y 0 0 0.094 0 0 0 0
GD29C 5 -0.57 74.63 73.88 74.3 471 348.96
TY27P 0 0 2.1785 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
BPA7C 112 0.5 98.5 98.23 99 321282 316680.22
TX25D 0 0 1.07 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
BA7DC 17 0.15 69.76 68.98 70.12 12185 8481.33
PM29X 4 0 69088.788 68603.92 69002.78 7020000 4827995172
TZX25 223 0.25 237.9 237.4 239 849687156 2024836555.25
TU27X 0 0 59000 0 0 0 0
BDC28 27 1.8 108.05 109.75 110 588000 646032.5
TZV5C 0 0 84.44 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
GD29D 65 -2.08 76.59 74.24 75.99 14850 11133.42
TZV6C 0 0 89.5 0 0 0 0
BPY6D 1236 0.81 98.75 98 99.7 6646000 6594110.98
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 76 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 4.8 104000 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 436 1.22 112150 111990 113900 371163 420218509.4
AE38D 553 -1.64 73.1 71.86 72.6 441348 318579.91
DIP0 1 1.14 40215 40675 40675 2 813.5
TTM6X 6 2.32 109.7 109.6 112.236 2937286811 3237158661.59
TZX6Y 1 0 0.228 0.221 0.221 452488688 1000000
BPD7D 1053 0.43 94.96 94.6 95.45 2005754 1904659.74
TZV6Y 0 0 86.312 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
GD41X 6 0 76357.2 76672 77440 6582648 5077819180.71
NDT5D 2 -3.15 76 73.6 76 776 575.82
T30J6 283 0.6 107.65 107.45 111.95 1029417102 1112490882.33
TTM6D 1 -5.2 0.096 0.091 0.091 1500000 1365
AL35Z 0 0 68 0 0 0 0
BB37D 19 0.4 75800 75930 77380 4672 3581697.4
TVPAX 0 0 184.275 0 0 0 0
AE38D 1245 -1.23 72.83 71.84 73.18 1683731 1214534.72
TO5Y 0 0 0.112 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTJ6Y 0 0 0.093 0 0 0 0
TO26 270 0.93 86 85.8 87.39 661590865 571508993.02
BA37D 80 0.98 82950 83110 85190 50167 42153929.6
TTD6Z 0 0 0.091 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
BPY6X 0 0 117064.11 0 0 0 0
BPC7Z 0 0 93.85 0 0 0 0
BPY26 844 1.2 117750 116320 119990 1979400 2356189690
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
GD38X 1 0 88043.4 88199.627 88199.627 2100000 1852192167
T17O5 406 0.24 142.65 142.7 143.4 806112552 1153280965.61
GD30Y 1 0 70.84 70 70 2000000 1400000
TZX8Z 0 0 0.177 0 0 0 0
TTJ6X 5 1.38 108.1 108 109.65 6562400061 7141757730.24
TTM6Z 0 0 0.087 0 0 0 0
T17O5 140 0.14 142.55 142.5 143.1 114056243 162840980.33
TZVD5 41 1.32 113000 114000 116000 3372491 3873443155
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 10 -0.16 239.4 238.8 239.7 749873 1792235.83
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 1 0 217 218 218 301000000 656180000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO5X 0 0 111000 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 4 1.98 101 103 103.399 498 514.91
BNO25 0 0 92500 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BNA26 73 2.07 120500 119000.001 124000 5785 7079224.5
BLG25 0 0 106.8 0 0 0 0
BNA26 6 4.57 118574 119000 124000 819 998410
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 15 0.4 119.2 119.68 119.68 1670139 1998822.36
BNA6D 53 1.39 100.6 100.5 102.5 11379 11534.57
BGD25 1 0 0 108 108 9500000 10260000
BLJ25 2 0.58 119 119.5 119.7 600000 718199.3
BNA6C 0 0 103 0 0 0 0
BNO5X 0 0 111077.548 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 789 0.36 146.46 146.401 160 1080323607 1598380266.88
S28N5 519 0.51 107.1 107.072 108 4069862514 4373875163.02
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
SL5X 9 0 140.656 140.42 141.246 6985556356 9839487892.34
S18J5 963 0.11 145.36 144.6 145.999 4780262076 6954348858.82
SO5Y 0 0 0.09 0 0 0 0
SJ5D 47 -0.81 0.123 0.121 0.123 65079861 79080.09
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
SY6X 2 0 0 100.25 100.4 2000000000 2006500000
SN5X 1 0 107.6 107.904 107.904 35000000 37766400
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
S29Y6 115 0 0 100.2 100.85 20168797910 20260720027.78
S2J5X 4 0 142.845 143 143.32 3174182463 4539947365.02
SG5Y 1 0 0.1155 0.123 0.123 813008130 1000000
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
S2S5X 3 0 145.53 146.058 146.258 1805764496 2638806876.56
SL5D 0 0 0.121 0 0 0 0
S29Y6 32 0 0 100.1 101 1463535872 1476289365.48
DE6C 0 0 90 0 0 0 0
SJ5C 5 2.43 0.123 0.121 0.126 7912519 9649
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S28N5 163 0.04 107.9 107.15 108.319 210532422 226111686.54
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0.37 107 107.49 107.49 750000000 806175000
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 4 0 145.4 143.09 145.6 28849315595 41945591808.73
S2S5D 0 0 0 0 0 0 0
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 357 0.98 146.457 143 147.999 408080474 598422556.61
DE6X 0 0 107700 0 0 0 0
SL5Y 3 0 0.119 0.118 0.118 595413456 702587.88
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S15G5 1168 0.07 137.907 137.8 138.489 1730793318 2390164390.96
S2G5Z 0 0 0.117 0 0 0 0
S29G5 503 0.1 146.744 142.25 148.112 1210949833 1776347098.76
SL5Z 1 -0.84 0.118 0.117 0.117 427350427 500000
SG5Z 0 0 0.112 0 0 0 0
S30S5 1281 0.14 145.45 144.451 146 943479267 1374189897.93
S15G5 1939 0.23 137.955 138.103 138.95 8518677454 11782218143.66
SY6X 7 0 0 100 100.05 19600000000 19601500000
DE6X 7 0 111000 113000 113800 7500000 8506500000
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
S2G5D 1 -0.84 0.118 0.117 0.117 436 0.51
S2G5Z 0 0 0.112 0 0 0 0
S30S5 1504 0.44 145.5 145.5 146.299 1851415979 2703364369.42
SO5X 2 0 118.009 118.509 118.543 765251000 906971547.59
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
SS5X 0 0 146 0 0 0 0
S31O5 157 1.36 117.89 117.784 119.5 157640936 186755433.76
SJ5D 19 0.81 0.122 0.121 0.123 1515830 1850.61
S2S5Z 0 0 0.107 0 0 0 0
S31L5 1362 0.24 140.5 140.51 141.3 20857829092 29371238769.56
SL5X 2 0.68 140.348 140.8 140.81 11000000000 15488100000
S18J5 1163 0.24 145.45 145.5 145.95 7348471868 10713416851.84
S2J5D 23 -2.41 0.124 0.12 0.125 6110725 7367.85
S10N5 174 0.4 107.513 106.79 108 264991249 284868203.4
SO5Y 0 0 0.1 0 0 0 0
S10N5 668 0.42 107.544 107.1 108.199 3465219130 3736768444.52
S2J5X 7 0 142.9592308 143.29 143.591 17674182463 25329207458.05
SL5D 6 0 0.118 0.117 0.119 1313603 1550.5
M31L5 109 -1.34 107.9 106 108.75 34514174 36811141.59
S2G5X 2 6.77 137.894 138.086 138.301 3040000000 4197900400
SS5Y 0 0 0.126 0 0 0 0
D16E6 8 -0.65 111728.771 111000 114775.893 12549 14121041.14
S29G5 981 0.27 146.8 147 157 7674873636 11298176934.8
SG5X 2 0 146.8 147.1 147.2 2650000000 3899300000
SO5Z 0 0 0.1 0 0 0 0
D16E6 57 0.89 112000 110880 115000 2814271 3167638675.8
SL5C 0 0 0.106 0 0 0 0
S31L5 864 -0.03 140.6 140.469 141.699 8896199139 12504415848.86
SN5C 0 0 0.094 0 0 0 0
SJ5X 2 0 145.455 145.835 145.857 27029315595 39419007953.93
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
M31L5 223 0.32 106.25 106.01 108.95 788776314 840676465.65
SS5D 4 -1.61 0.124 0.122 0.124 70856 86.46
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79
SG5D 5 -3.9 0.128 0.123 0.123 2184920 2687.45
ML5X 0 0 107.9 0 0 0 0
SG5X 1 0 146.69 147.19 147.19 4878048780 7179999999.28
SN5Z 0 0 0.092 0 0 0 0
SG5D 4 -0.81 0.123 0.122 0.123 3439692 4197.13
SJ5Y 0 0 0.124 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S30J5 2116 0.24 142.95 143.001 143.9 15915497856 22805716159.93
SN5Z 0 0 0.091 0 0 0 0
S30J5 3010 0.14 142.8 142.699 143.2 10074559707 14407670810.04
S31O5 420 0.54 117.91 117.65 118.658 1025797995 1215574488.96
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
DE6C 0 0 90 0 0 0 0
SG5Y 1 0 0.1155 0.123 0.123 813008130 1000000
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
SL5X 9 0 140.656 140.42 141.246 6985556356 9839487892.34
S18J5 963 0.11 145.36 144.6 145.999 4780262076 6954348858.82
SO5Y 0 0 0.09 0 0 0 0
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
SJ5D 47 -0.81 0.123 0.121 0.123 65079861 79080.09
S29Y6 115 0 0 100.2 100.85 20168797910 20260720027.78
S2S5X 3 0 145.53 146.058 146.258 1805764496 2638806876.56
S2S5D 0 0 0.129 0 0 0 0
DE6D 0 0 90 0 0 0 0
S29G5 981 0.27 146.8 147 157 7674873636 11298176934.8
SJ5C 5 2.43 0.123 0.121 0.126 7912519 9649
S2J5X 4 0 142.845 143 143.32 3174182463 4539947365.02
SL5D 0 0 0.121 0 0 0 0
SL5Z 1 -0.84 0.118 0.117 0.117 427350427 500000
DE6X 0 0 107700 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2G5D 1 -0.84 0.118 0.117 0.117 436 0.51
S2J5D 0 0 0.111 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
SG5X 2 0 146.8 147.1 147.2 2650000000 3899300000
SL5Y 3 0 0.119 0.118 0.118 595413456 702587.88
S29Y6 32 0 0 100.1 101 1463535872 1476289365.48
S30S5 1281 0.14 145.45 144.451 146 943479267 1374189897.93
S2S5Y 0 0 0.113 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
S12S5 789 0.36 146.46 146.401 160 1080323607 1598380266.88
SO5Z 0 0 0.1 0 0 0 0
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
S15G5 1939 0.23 137.955 138.103 138.95 8518677454 11782218143.66
S30S5 1504 0.44 145.5 145.5 146.299 1851415979 2703364369.42
S28N5 163 0.04 107.9 107.15 108.319 210532422 226111686.54
D16E6 57 0.89 112000 110880 115000 2814271 3167638675.8
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
SG5Z 0 0 0.111 0 0 0 0
S31L5 1362 0.24 140.5 140.51 141.3 20857829092 29371238769.56
S28N5 519 0.51 107.1 107.072 108 4069862514 4373875163.02
SL5C 0 0 0.106 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SO5X 2 0 118.009 118.509 118.543 765251000 906971547.59
S31L5 864 -0.03 140.6 140.469 141.699 8896199139 12504415848.86
SY6X 7 0 0 100 100.05 19600000000 19601500000
S2N5X 1 0.37 107 107.49 107.49 750000000 806175000
S15G5 1168 0.07 137.907 137.8 138.489 1730793318 2390164390.96
SN5C 0 0 0.094 0 0 0 0
SL5X 2 0.68 140.348 140.8 140.81 11000000000 15488100000
SY6X 2 0 0 100.25 100.4 2000000000 2006500000
S18J5 1163 0.24 145.45 145.5 145.95 7348471868 10713416851.84
DE6X 7 0 111000 113000 113800 7500000 8506500000
SN5X 1 0 107.6 107.904 107.904 35000000 37766400
S2G5Z 0 0 0.117 0 0 0 0
SJ5X 2 0 145.455 145.835 145.857 27029315595 39419007953.93
ML5X 0 0 106.1789474 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SG5D 5 -3.9 0.128 0.123 0.123 2184920 2687.45
S29G5 503 0.1 146.744 142.25 148.112 1210949833 1776347098.76
SJ5Z 0 0 0.126 0 0 0 0
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
S30J5 2116 0.24 142.95 143.001 143.9 15915497856 22805716159.93
S2J5D 23 -2.41 0.124 0.12 0.125 6110725 7367.85
ML5X 0 0 107.9 0 0 0 0
S31O5 420 0.54 117.91 117.65 118.658 1025797995 1215574488.96
S2G5D 0 0 0.114 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S10N5 174 0.4 107.513 106.79 108 264991249 284868203.4
SN5Y 0 0 0.093 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
SJ5X 4 0 145.4 143.09 145.6 28849315595 41945591808.73
S2S5C 0 0 0.109 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 146.69 147.19 147.19 4878048780 7179999999.28
SO5Y 0 0 0.1 0 0 0 0
SS5X 0 0 146 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S30J5 3010 0.14 142.8 142.699 143.2 10074559707 14407670810.04
M31L5 223 0.32 106.25 106.01 108.95 788776314 840676465.65
SN5Z 0 0 0.092 0 0 0 0
S31O5 157 1.36 117.89 117.784 119.5 157640936 186755433.76
S2S5D 0 0 0 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S2J5X 7 0 142.9592308 143.29 143.591 17674182463 25329207458.05
S10N5 668 0.42 107.544 107.1 108.199 3465219130 3736768444.52
S2J5Z 0 0 0.122 0 0 0 0
SG5D 4 -0.81 0.123 0.122 0.123 3439692 4197.13
SL5D 6 0 0.118 0.117 0.119 1313603 1550.5
SJ5D 19 0.81 0.122 0.121 0.123 1515830 1850.61
M31L5 109 -1.34 107.9 106 108.75 34514174 36811141.59
SS5D 4 -1.61 0.124 0.122 0.124 70856 86.46
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
SJ5Y 0 0 0.124 0 0 0 0
S2G5X 2 6.77 137.894 138.086 138.301 3040000000 4197900400
D16E6 8 -0.65 111728.771 111000 114775.893 12549 14121041.14
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79
S12S5 357 0.98 146.457 143 147.999 408080474 598422556.61
S2S5Z 0 0 0.107 0 0 0 0