Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TECO2	609	0	2430	2350	2450	114612	278204110
PAMP	3629	0.52	3810	3710	3875	1107717	4238334370
BYMA	6885	-1.13	220.75	203	223.75	14725712	3226662011.25
IRSA	421	-1.09	1825	1785	1840	100564	183768040
VALO	229	3.03	346	337	357	85014	29614952.5
YPFD	898	0.98	43050	42400	44300	19723	858018100
ALUA	3358	1.59	817	800	838	1082232	896709913
COME	367	-2.33	171	165.5	171	323656	53992948
METR	1618	2.62	2290	2180	2370	564656	1299187080
TXAR	248	2	699	689	721	101954	72299838
TRAN	170	3.3	2570	2490	2710	15098	39091350
SUPV	825	-3.29	3495	3180	3440	84042	277707540
BBAR	219	0	8190	7870	8280	7928	64148140
CEPU	159	-0.62	1590	1540	1600	34592	54889660
BMA	257	-0.93	10750	10175	10750	8536	90017475
VALO	1893	2.02	346.5	336.5	358	2598171	906455991
SUPV	7266	-4.02	3475	3150	3435	3166345	10446995795
CRES	899	1.04	1440	1390	1475	214457	312354155
TGSU2	1789	-0.13	7220	6880	7280	328020	2350564520
CEPU	1724	-1.86	1610	1540	1605	1276338	2030082125
TXAR	2120	2	699	685	723	2831184	2020887187
BBAR	2271	-0.72	8230	7600	8300	317116	2552569690
GGAL	1780	-0.69	7200	6850	7210	267146	1892371670
LOMA	281	-2.78	3230	3055	3240	26549	83538260
LOMA	3022	-4.93	3240	3040	3185	1066645	3346884625
IRSA	39	-0.27	1820	1805	1840	3936	7156130
TGNO4	1399	1.84	3520	3310	3615	167174	587955100
TRAN	1549	4.68	2560	2445	2720	380268	1001438110
GGAL	12681	-1.38	7220	6790	7220	9212008	64956991630
PAMP	514	0	3810	3715	3870	41410	157984025
BYMA	1318	-0.68	219.5	211.5	224	496572	108459909
EDN	346	0.72	2080	2005	2135	41686	86227245
TECO2	60	0	2430	2380	2450	4421	10698750
TGNO4	175	0.14	3510	3330	3525	13297	46626280
EDN	2141	0	2100	2005	2140	885809	1856408895
TGSU2	233	-1.11	7200	6990	7260	7277	51733020
ALUA	243	3.09	807	799	837	34037	28169307
COME	2840	-2.63	171	165.25	169.75	6045820	1011089933.25
CRES	83	2.43	1435	1395	1475	4758	6920740
METR	193	3.55	2250	2195	2350	44545	101495190
YPFD	6465	1.16	43100	42275	44300	536644	23402417725
BMA	2298	-2.3	10850	10200	10750	404803	4283580450

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BOLT	12	-0.58	51.5	51	52.5	41287	2143148.5
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	55	0	22.4	21.8	22.65	259577	5799774.15
CTIO	7	-4.67	1710	1605	1680	1679	2783585
CGPA2	277	-2.89	2940	2800	2960	20428	58251955
CRE3W	48	-2.45	1220	1190	1245	1673	2056180
PAMPB	0	0	3960	0	0	0	0
SEMI	25	-4.96	25.2	23.95	25.05	26306	635423.05
ECOG	22	0.17	28750	28575	29500	1191	34279275
TGSUB	0	0	4660	0	0	0	0
LEDE	220	-0.46	1065	1025	1080	48050	50592405
PATA	4	-3.41	1465	1395	1440	785	1120200
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
FIPL	19	0.71	278	271	281.5	25713	7117879
HARG	185	-1.06	1870	1810	1930	34066	62946770
HAVA	20	0.48	6210	6110	6330	268	1669760
RICH	37	4.51	1440	1390	1520	6037	8863120
SAMI	365	0.49	609	584	613	163195.1	98249665.9
AUSO	233	-2.76	3075	2915	3080	10462	31522880
DGCU2	194	0.88	1695	1610	1730	64317	108815030
IEB	36	4.97	905	909	950	8279	7808335
DGCU2	10	0.59	1685	1635	1715	1215	2068615
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	820	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	15	3.01	6970	7180	7280	1418	10191470
MORI	290	0.18	272.5	264	278.5	326334	88100104.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	2	-1.36	1470	1395	1450	30	42400
PAMPB	0	0	3820	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	475	2.19	50.2	46.5	54	303230	15539893.25
GCDI	0	0	22.3	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	2	-1.73	2015	1980	1980	147	291060
INVJ	79	-1.96	357	346	359	48837	17230348
METRB	0	0	2735	0	0	0	0
INVJ	6	-1.39	358	352	359.5	6538	2309724
METRB	0	0	1600	0	0	0	0
CELU	170	-2.37	295	288	303	49707.74	14636683.6
BYMAB	0	0	465	0	0	0	0
BPAT	10	-2.33	2360	2260	2375	651	1485950
CARC	236	1.79	27.8	27.5	30	908833	25955689.35
GBAN	110	-0.47	2100	2015	2135	17201	35260555
GAMI	23	-3.59	180.75	174.25	184	12639	2312992
HARGB	0	0	1623.5	0	0	0	0
CECO2	6	-2.82	495	481	485.5	1364	656295.5
YPFDB	0	0	40500	0	0	0	0
HAVA	127	-0.32	6250	6120	6340	4593	28558110
CRE3W	11	30	1000	1300	1370	14626	19020800
CADO	31	3.49	443	441	465	6273	2865065.5
TXARB	0	0	781	0	0	0	0
CELU	785	-1.68	296	286	304.5	246857.11	72752426.5
SEMI	295	-1.61	24.7	23.95	25.25	2599398	62871819.45
CARC	23	-2.31	28.1	27.45	29	89000	2500604
BPAT	189	-1.48	2350	2250	2410	17979	41676110
GBAN	26	-3.41	2050	1980	2090	1561	3205565
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CVH	177	5.23	6880	6750	7240	24335	171688130
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	1	-1	174.75	173	173	100	17300
BMA.B	0	0	10200	0	0	0	0
GCLA	3	0.33	3000	3010	3010	17	51170
CGPA2	27	-1.73	2885	2730	2900	851	2428425
AGRO	63	0	53.7	52	54.4	185474	9899051
LONG	2	-4.46	26.9	25.7	25.75	8859	227926.3
IRSAB	0	0	1725	0	0	0	0
MIRG	287	-0.21	23100	22250	23175	3425.4	77885955
A3	1	-3.89	2695	2590	2590	310	802900
CAPX	88	0.34	5880	5700	5990	7937	47142030
HSAT	1	1.5	182.5	185.25	185.25	196	36309
MOLA	94	-0.87	22850	22150	23200	874	19759950
MIRG	28	0.1	23225	22325	23375	86	1966137.5
AGRO	486	0	53.5	51.8	54.6	1765874	94908093.1
MOLI	313	7.64	3400	3370	3670	25686	91817715
GCLAB	2	0	0	3055	3055	780000	2382900000
INTR	0	0	375	0	0	0	0
AUSO	31	-4.09	3055	2930	3070	1958	5857945
CRESB	0	0	1180	0	0	0	0
HSAT	16	3.23	178	172.25	184.75	4719	842812
HARG	15	-2.11	1890	1800	1865	941	1730655
PATA	73	0.68	1460	1400	1475	10890	15908455
MOLI	25	7.55	3375	3370	3630	590	2079340
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	6	-2.66	787	766	780	979	760252
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	129	0.58	1700	1665	1710	19558	33017220
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	76	0.16	3025	2895	3070	3480	10531940
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	16	1.91	2090	2065	2160	375	798040
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
BHIP	73	-1.48	472	454.5	468.5	30267	14005481
GARO	98	-2.69	259.5	238	272	55264	13572921
BHIP	647	-3.27	474	453	469.5	527385	244986900
MIRGB	0	0	320	0	0	0	0
LEDE	4	-0.48	1040	1035	1050	1145	1190825
SAMI	29	-1.48	608	589	605	2801	1675121
BYMAB	0	0	420	0	0	0	0
MORI	23	-1.45	274	265	275	8957	2412277.5
INTR	7	1.87	373	375	380	1012	381908
COUR	0	0	2926.5	0	0	0	0
FERR	23	5.26	26.6	26.05	28	479915.6	12640064.57
TECOB	0	0	1950	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
DGCE	61	-1.23	2030	1935	2030	4415	8772810
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	-4.84	1960	1865	1865	183	341295
MOLI5	0	0	0.01	0	0	0	0
CECO2	121	-0.61	486	480	493	129246	62407027.5
BBARB	0	0	6160	0	0	0	0
OEST	12	1.09	823	800	837	1243	1022260
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
ECOG	212	-0.34	29000	28250	29000	11095	318583975
GGALB	0	0	6270	0	0	0	0
LONG	124	-2.05	26.75	25.65	27	322172	8367486.5
CAPX	1	-1.86	5900	5790	5790	2	11580
ROSE	20	-0.69	107.75	100	107	26416	2709144
MOLA	12	-0.65	22775	22225	22825	119	2681325
CRESB	0	0	1080	0	0	0	0
FIPL	4	2.19	273	279	290	1116	321628
A3	162	-1.85	2700	2565	2750	73730	193302345
FERR	177	5.27	26.55	26	28.4	1850088.7	50853811.46
GRIM	59	3.45	1590	1550	1650	27871	44664425
GGALB	0	0	7190	0	0	0	0
DOME	22	7.52	65.1	62.4	70	25855	1702124.6

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
HDB	0	0	39400	0	0	0	0
VALE	40	-1.79	5580	5480	5550	1194	6567550
PAAS	17	0.74	9440	9400	9510	471	4452650
CCL	0	0	8600	0	0	0	0
NUE	9	0.12	8000	8010	8120	122	980920
XLC	53	0.95	6270	6290	6340	1257	7935390
RIOT	23	-6	3500	3170	3365	910	3001900
WBO	17	-1.37	1815	1790	1830	1667	3006325
MCD	212	-0.16	15375	15250	15500	6362	97644475
TEN	88	2.08	38325	39050	39775	1482	58627600
QQQB	0	0	28250	0	0	0	0
PSQ	57	1.14	5260	5240	5320	9709	51172440
AVGO	30	2.4	7080	7060	7250	387	2777600
SPOT	12	1.09	27400	27400	27850	298	8239750
PYPL	17	0.48	10400	10450	10575	585	6155875
NVDAB	0	0	164.756	0	0	0	0
IBM	80	-0.48	20550	20375	20650	1396	28537150
VALE	485	-1.61	5580	5470	5570	60083	330982260
VIST	1634	2.73	19175	18950	20000	131618	2588535600
SH	187	1.3	6120	6120	6210	24918	153839620
ELP	0	0	31275	0	0	0	0
EEM	168	0	10850	10750	10875	35467	381773825
CRMB	0	0	5991.804	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
BA.C	103	0.19	12950	12875	13050	1918	24834100
NVS	0	0	31525	0	0	0	0
MELIB	0	0	21750	0	0	0	0
RIO	12	-1.55	8990	8780	9140	177	1586570
ARM	21	3.66	6270	5860	6500	340	2059510
WEGE3	0	0	10050	0	0	0	0
BHP	24	-1.1	29300	28750	29050	1631	47253300
VEA	62	-0.3	6550	6480	6550	2514	16388390
ORCL	43	1.42	63250	63150	64250	505	32104650
DJNJ3	0	0	1355	0	0	0	0
TEFO	2	0.13	757	755	758	13	9821
JCI	0	0	50711.5442	0	0	0	0
IVW	76	-0.16	6110	6070	6120	5005	30500490
PYPLB	0	0	11925	0	0	0	0
ZM	109	2.3	1955	1970	2015	2446	4876205
X	2	3.75	20000	20750	20800	10	207900
IEUR	71	-0.56	7030	6950	7040	3899	27310990
ARM	1	8.42	5580	6050	6050	10	60500
TSM	145	-0.38	25750	25600	25850	1429	36770725
GLOB	131	-2.12	6580	6440	6560	5030	32696680
TXN	1	1.28	42675	43225	43225	2	86450
EOAN	0	0	0.01	0	0	0	0
FDX	32	-1.06	25775	25500	25900	323	8267925
LVS	0	0	25075	0	0	0	0
HOG	13	-0.82	9680	9600	9840	157	1516340
FXI	245	-1.19	8370	8250	8370	48576	401335280
NFLXB	0	0	3897	0	0	0	0
COIN	27	-2.4	11450	11050	11250	723	8073450
IBN	0	0	38775	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
TMUS	6	-6.93	8650	8050	8330	131	1062480
UPST	104	-1.33	11200	10825	11125	4815	52813000
MMMB	0	0	12959.849	0	0	0	0
URBN	3	-1.69	44250	43500	43600	8	348100
QCOM	119	-0.31	15825	15775	15975	2210	34978575
FSLRB	0	0	19783	0	0	0	0
MA	4	0.24	20425	20475	20550	14	287100
JCI	0	0	50850	0	0	0	0
WMT	27	0	6370	6310	6400	439	2786800
UNHB	0	0	11175	0	0	0	0
NUB	1	1.42	7020	7120	7120	100000	712000000
TEM	290	-19.04	6460	5160	5600	25787	137821140
SHOP	187	0.42	1180	1150	1190	13582	15971075
IBN	4	-0.06	40375	40225	40575	21	848350
AMD.B	0	0	20150	0	0	0	0
WFC	53	-0.14	17325	17225	17350	21590	372984325
CAAP	0	0	94850	0	0	0	0
INTC	302	0.1	4795	4785	4845	18770	90297505
MELI	1592	0.3	25000	24700	25375	56514	1410467325
ABEV3	12	-1.54	2915	2855	2915	32	92155
FSLR	3	0.73	10175	10100	10250	177	1790500
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	98	-0.76	7880	7750	7890	10096	78561000
EQNR	5	-0.53	4675	4650	4650	69	320850
AZN	24	-0.48	41575	41150	41450	1426	58750875
MSFT	1040	-0.41	18000	17850	18125	28467	511109175
GSK	5	-0.43	11550	11450	11500	129	1483450
MA	52	0.98	20375	20400	20600	1283	26272825
NVDA	684	0.75	6610	6580	6980	39394	261575380
BIOXB	0	0	8290	0	0	0	0
SHEL	1	1.35	38775	39300	39300	2	78600
SE	2	0.82	6060	6060	6110	103	629180
LYG	0	0	2310	0	0	0	0
XLI	0	0	6010	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	12	-0.8	21750	21475	21600	349	7519075
KGC	16	2.49	17025	17100	17450	393	6831225
BSN	0	0	472.107	0	0	0	0
MGLU3	13	0	1900	1885	1970	807	1535795
ING	0	0	7604.1522	0	0	0	0
SYY	0	0	10075	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
EEMB	0	0	10950	0	0	0	0
TSM	21	0.19	25725	25600	25800	211	5419550
SLV	218	-1.17	5940	5860	5940	4906	28895130
BSN	0	0	0.01	0	0	0	0
SYY	4	0.23	10550	10575	10700	33	350025
DECK	51	-4.21	5100	4860	4950	5304	26084315
BMY	2	0.41	18275	18350	18400	50	917550
TGT	116	-0.42	4740	4685	4780	4979	23502270
GOOGL	391	0.14	3490	3495	3545	20941	73426650
EBAY	3	-0.41	42550	42375	42625	4	169750
ORLY	8	-0.68	7250	7200	7240	330	2377120
NEM	0	0	20202.3146	0	0	0	0
GLOB	986	-2.26	6620	6430	6580	136845	888798450
VISTB	0	0	20125	0	0	0	0
CSNA3	24	-3.43	1890	1790	1825	175	313790
ANF	4	18.27	90300	106800	113450	4	443250
PEP	788	0	8550	8510	8660	32466	278297800
WMT.B	0	0	6300	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
GILD	35	-0.77	32100	31450	32100	315	10010125
FMX	5	0	20900	20900	21100	9	188375
JPM	17	0.48	20625	20625	20775	113	2334750
TSMB	0	0	27900	0	0	0	0
CRM	124	-0.27	18000	17900	18100	4492	80655175
SMSN	0	0	13143.824	0	0	0	0
TGT	6	-1.05	4725	4675	4730	1127	5293830
PBI	0	0	12618.4668	0	0	0	0
NVDA	3743	0.45	6600	6600	6720	492163	3274968200
MDLZ	0	0	5140	0	0	0	0
AMX	0	0	20550	0	0	0	0
EA	20	0.53	12259.0917	12275	12375	544	6704425
GLW	13	-0.68	14600	14450	14575	316	4579175
FMX	0	0	19325	0	0	0	0
UPST	9	2.33	10700	10900	10950	37	404550
CX	9	-1.3	8420	8310	8450	488	4097260
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
DIA	34	0.4	24725	24675	24875	595	14739350
GPRKB	0	0	12300	0	0	0	0
CAH	4	-0.82	60450	59950	60350	19	1143250
XLEB	0	0	54700	0	0	0	0
WBA	155	0.11	4370	4360	4445	11777	51568185
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
LMT	7	0.18	27550	26000	28075	32	866150
AVY	0	0	11725	0	0	0	0
ADS	0	0	0.01	0	0	0	0
AXP	79	0.32	22975	22900	23150	1210	27888300
SCCO	0	0	52750	0	0	0	0
C	1	0.08	29350	29375	29375	2	58750
IWM	24	0.41	24200	24100	24300	1432	34535775
JMIA	341	-3	3995	3780	3925	102491	393462800
EFX	0	0	17488.9091	0	0	0	0
BP	33	-0.58	6830	6770	6890	541	3680550
BPA11	0	0	8290	0	0	0	0
GT	39	1.19	6680	6750	6890	494	3370650
YZCA	0	0	0.01	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
QQQ	698	-0.16	30575	30500	30775	55110	1686554425
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
CSCO	1	-0.16	14875	14850	14850	2	29700
LREN3	7	4.1	3650	3755	3800	173	650955
ITUB3	3	-3.54	7050	6800	6810	52	354110
HAL	32	0.21	11700	11700	11875	8993	106119775
HON	7	-0.82	33300	33000	33100	47	1552025
PBRB	0	0	16500	0	0	0	0
CDE	40	4.54	9470	9670	9900	1093	10735770
CLS	0	0	0	0	0	0	0
PM	2	-5.78	12100	11375	11400	55	626375
BBDB	0	0	2520	0	0	0	0
CRM	6	-0.13	18000	17900	18050	22	396450
BA	1	0.4	9800	9840	9840	12	118080
SLV	0	0	5980	0	0	0	0
SPYB	0	0	34475	0	0	0	0
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
KB	0	0	36450	0	0	0	0
SE	65	-0.16	6050	6030	6140	2472	15021190
AI	0	0	5320	0	0	0	0
ANFB	0	0	263160	0	0	0	0
AMAT	3	1.6	37500	37975	38225	14	534525
MGLU3	0	0	1890	0	0	0	0
TRIP	2	4.07	8350	8580	8690	446	3870680
BB	2	0	1565	1565	1565	81	126765
AMD	67	-0.18	13375	13275	13450	1056	14123325
TENB	0	0	25259.2	0	0	0	0
AMD	481	-0.93	13400	13225	13500	24309	324978800
DHR	0	0	4020	0	0	0	0
SATL	36	-4.15	4810	4550	4900	1339	6275125
PG	154	0.19	13100	13075	13275	6154	80891575
NUE	0	0	7880	0	0	0	0
WBO	1	0.56	1780	1790	1790	10	17900
RENT3	11	5.16	4355	4265	4580	11754	53491445
VST	33	-0.94	7380	7290	7420	5313	39047950
PETR3	0	0	7000	0	0	0	0
ERJ	47	-2.97	57100	54900	56500	373	20670000
PM	14	0.64	11650	11375	11750	173	1984400
VRSNB	0	0	32950	0	0	0	0
ROST	0	0	40575	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	0	0	1640	0	0	0	0
IBIT	975	-1.91	7320	7140	7300	87164	626522490
LRCX	5	1.43	1740	1745	1765	248	434115
BIOXB	0	0	14775	0	0	0	0
TSLA	224	0	28050	27950	28625	11017	312042650
HAL	1	0.85	11650	11750	11750	4	47000
VIVT3	0	0	11350	0	0	0	0
RIO	152	-1.11	8950	8760	8910	3249	28699890
SIEGY	0	0	0.01	0	0	0	0
NGG	0	0	33500	0	0	0	0
RACE	4	0.9	6660	6680	6720	15	100240
YZCA	0	0	0.01	0	0	0	0
MUFG	0	0	14650	0	0	0	0
ABNB	5	-0.49	10100	10025	10100	68	683275
COST	47	-0.2	24875	24825	25100	1005	25028875
SCCO	1	-1.27	54750	54050	54050	2	108100
BIIB	28	-0.64	11575	11500	11725	278	3234200
EBAY	45	0.47	42400	42250	43025	3110	132265850
JD	315	-2.83	9540	9270	9440	9001	84061160
CSCO	27	0.16	14925	14875	15025	4259	63465325
QQQ	67	0.65	30500	30500	31800	571	17490250
CVX.B	0	0	12670.047	0	0	0	0
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
PBRB	0	0	16425	0	0	0	0
BP	3	1.19	6720	6800	6810	26	176810
WBA	12	-1.24	4410	4350	4405	371	1622225
IVW	2	0.82	6080	6070	6130	69	419970
SAP.B	0	0	3957.698	0	0	0	0
BBDC3	0	0	2775	0	0	0	0
NXE	0	0	7000	0	0	0	0
QCOM	20	5.54	15775	15750	16650	189	3014100
BSBR	1	-0.96	6220	6160	6160	8	49280
EA	0	0	12225	0	0	0	0
HUTB	0	0	55200	0	0	0	0
HSY	56	-1.01	8840	8700	8910	1802	15752500
INFY	0	0	20050	0	0	0	0
NKEB	0	0	10385	0	0	0	0
LRCX	170	0.57	1740	1745	1775	5881	10326495
BBAS3	7	-2.13	2575	2475	2585	783	2019050
IBIT	90	-1.64	7310	7140	7270	4039	28990080
NVS	2	-0.68	33025	32800	32800	10	328000
COSTB	0	0	12828.454	0	0	0	0
UL	25	-0.6	24900	24650	24925	241	5956800
VOD	3	0.62	12075	12100	12150	219	2650700
NEC1	0	0	0.01	0	0	0	0
EFX	1	0.39	18900	18975	18975	1	18975
BBDC3	37	2.14	2800	2750	2895	2566	7211580
ADS	0	0	3827.5739	0	0	0	0
OXYB	0	0	9990	0	0	0	0
LND	6	1.56	4475	4480	4545	160	724665
GILD	0	0	31550	0	0	0	0
DISNB	0	0	10750	0	0	0	0
WBAB	0	0	3685	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
MSTR	74	-0.91	21750	21100	21750	611	13047625
TWLO	5	0.92	3790	3795	3835	94	358800
QQQB	0	0	29350	0	0	0	0
MBG	0	0	0.01	0	0	0	0
ARCO	80	-0.27	17925	17675	17950	753	13423200
LMT.B	0	0	3940	0	0	0	0
TRIP	56	2.86	8380	8540	8680	15577	134596380
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	56	0.24	10175	10050	10275	1846	18770250
TMUS	2	-4.07	8350	8010	8420	17	141910
BNG	0	0	18350	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
SAN	0	0	37550	0	0	0	0
MELIB	0	0	21525	0	0	0	0
DEO	71	-1.04	21475	21125	21450	700	14870325
MRK	88	-1.92	18225	17775	18250	1248	22464775
GSB	0	0	45300	0	0	0	0
SNA	0	0	59000	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
OXY	279	-0.92	9750	9640	9780	51568	501487870
AIG	1	1.3	19175	19425	19425	28	543900
HD	2	2.66	13150	13500	13500	5	67500
SBUXB	0	0	6307.634	0	0	0	0
GRMN	3	-0.56	79850	79050	79600	29	2304150
EBR	0	0	35275	0	0	0	0
PBI	3	-2.01	12425	12125	12175	30	364950
TEAM	21	0.94	5300	5280	5360	686	3666880
TEN	6	2.21	38300	39150	39825	340	13522850
DTEA	0	0	0.01	0	0	0	0
AAPL	1843	0	11775	11750	11875	58855	695263400
FCX	2	-1.78	15400	15125	15225	101	1527725
PAC	3	0.6	16625	16650	16725	9	149925
XOM	15	-0.2	12075	11950	12100	93	1118550
B	495	0.9	11075	11025	11275	45982	512137775
IEUR	7	-0.42	7040	6960	7020	64	446810
EOAN	0	0	129.0693	0	0	0	0
BITF	1049	-7.66	6260	5740	6120	45712	266271910
SDA	1	5.39	1575	1660	1660	1	1660
MBG	0	0	2567.1212	0	0	0	0
PANW	1	0.68	4380	4410	4410	3	13230
GE	95	0.77	35475	35750	36125	1610	57786850
PRIO3	0	0	4075	0	0	0	0
GS	2	-1.07	55650	55050	55350	2	110400
VZ	66	-0.39	12725	12625	12775	1998	25343200
BAK	183	2.34	2345	2295	2405	367077	876853345
BA..B	0	0	10290	0	0	0	0
ETSY	0	0	3455	0	0	0	0
ROST	5	-0.36	41350	40975	41400	15	618200
XLI	41	-0.33	5990	5970	6050	3141	18799050
ZM	7	1.02	1960	1980	2015	243	485645
LLYB	0	0	19544.388	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
UBER	4	-0.66	52250	51900	52850	6	314650
AMZN	229	0.59	1670	1660	1685	10620	17753995
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
AAPL	225	0.85	11725	11700	11850	5043	59536750
HSY	0	0	8900	0	0	0	0
SUZB3	0	0	10800	0	0	0	0
BABA	651	-2.08	15600	15200	15450	29884	456341550
FCX	21	-1.13	15475	15150	15375	257	3907075
STNE	0	0	4750	0	0	0	0
SNOW	5	2.69	7780	7990	8020	220	1759480
AVY.B	0	0	16966.162	0	0	0	0
TTE	0	0	22425	0	0	0	0
STNE	26	-0.38	5230	5200	5280	3588	18774000
MRK	0	0	18300	0	0	0	0
CCL	7	-1.2	9150	9010	9180	120	1081590
AMX.B	0	0	1719.381	0	0	0	0
SNA	4	-1.72	63850	62750	63550	14	881600
SONY	63	-0.51	3880	3830	3885	1580	6092395
ADGO	145	0	11175	11100	11250	33346	373189000
AVGO	329	2.12	7060	7050	7260	32619	233015530
RGTI	3	3.04	8200	8200	8460	214	1805840
LMT	49	-0.71	27900	27550	28325	881	24448400
C	65	-0.5	29500	29350	29650	1580	46460675
XPEV	12	-0.17	5710	5680	5760	259	1485700
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
YELP	1	1.68	22300	22675	22675	200	4535000
DD	1	6.41	14800	15750	15750	2	31500
MOB	0	0	15125	0	0	0	0
KB	2	-0.23	43100	42825	43000	2	85825
EOANB	0	0	293.92	0	0	0	0
NIO	32	1.39	1075	1080	1110	4675	5090375
MRNA	82	-3.29	1670	1605	1655	5390	8762755
X	59	0.72	20725	20675	20900	1530	31823950
EQNR	0	0	4328.0371	0	0	0	0
PATH	18	2.54	7470	7510	7660	112	852950
NKE	428	-0.81	6120	6010	6160	16957	102928240
IP	0	0	14091.4635	0	0	0	0
MFG	1	-0.15	6540	6530	6530	15	97950
GOGLB	0	0	3130	0	0	0	0
ARKK	18	0.29	6740	6660	6920	250	1676380
ADBE	14	0.22	10950	10975	11075	158	1737250
ABBV	0	0	21650	0	0	0	0
JOYY	16	4.84	10825	10925	11350	1296	14345425
SPGI	12	-0.92	13499.9928	13325	13525	62	831150
TB	0	0	1643.541	0	0	0	0
SUZ	0	0	10625	0	0	0	0
BSN.B	0	0	654	0	0	0	0
VISTB	0	0	22800	0	0	0	0
ELP	3	-1.11	31375	31025	31175	94	2924400
RGTI	62	0.23	8340	8120	8500	4313	35885880
TV	30	-0.25	775	765	790	179598	138289704
HWM	8	0.62	199250	200500	201100	17	3413400
STLA	890	-2.44	2450	2370	2460	241220	574957750
ADP	2	-0.39	63700	63450	63550	9	571650
CL	14	-0.68	36275	35975	36350	89	3209200
BMY	20	0	18350	18150	18500	285	5215800
BB	65	-0.93	1600	1540	1600	7007	11012160
BIDU	9	-0.33	8990	8960	9000	87	781290
SID	7	-3.87	15500	14250	14950	40	581625
XLV	7	-2.18	5500	5310	5380	41	219630
V	15	0.53	23425	23425	23575	158	3716925
CVX	36	-0.24	10125	10000	10150	691	6939475
FMX.B	0	0	15318.595	0	0	0	0
UL	0	0	24425	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
UBER	86	-0.47	52100	51850	52950	857	44842950
ISRG	0	0	7400	0	0	0	0
RENT3	0	0	3130	0	0	0	0
XOM	139	-1.23	12125	11975	12150	5623	67781925
MSTR	1013	-1.82	21900	21075	21575	57028	1215340400
EBR	0	0	34200	0	0	0	0
LAR	5	-3.05	2130	2065	2080	50	103405
PBR	747	-1.6	14025	13750	14000	34176	472995500
LLY	248	-0.65	15225	15000	15350	5255	79462300
PAGS	166	0.58	3400	3375	3470	94408	324785035
XLV	77	-0.37	5370	5320	5400	10698	57160290
HPQ	31	-3.16	33200	32150	33175	256	8313950
NTCO3	47	1.16	2155	2100	2275	1458	3184140
VZ	8	0	12700	12600	12775	58	737400
V	205	0.1	23450	23375	23725	3302	77617375
NVDAB	0	0	6360	0	0	0	0
SMSN	0	0	318.481	0	0	0	0
JOYY	0	0	7490	0	0	0	0
PAAS	341	1.16	9450	9390	9590	14414	136492160
NIO	480	0.46	1085	1075	1110	191543	208371495
TSLA	1648	-0.79	28275	27900	28600	91094	2577286150
MRVL	6	1.66	5420	5430	5550	9	49110
ASML	4	-3.17	6290	6090	6190	11	67810
TM	3	-1.88	14625	14275	14350	8	114650
BA.CB	0	0	12866.569	0	0	0	0
PFE	40	-1.87	6940	6550	7100	730	4903960
GGB	0	0	13400	0	0	0	0
AZN	0	0	40900	0	0	0	0
PSX	0	0	22475	0	0	0	0
VOD	34	-0.61	12275	12100	12250	888	10808350
MFG	0	0	5550	0	0	0	0
NU	93	2.57	6980	7070	7200	4164	29749810
SAN	24	-1.65	37750	37125	37575	162	6030375
BBAS3	93	-2.32	2585	2460	2590	1771	4477995
TMO	1	1.17	21300	21550	21550	3	64650
IFF	0	0	6700	0	0	0	0
ETSY	45	2.16	3700	3690	3795	30216	114139675
AXP	6	1.2	22750	22925	23025	116	2660425
HMY	23	1.47	16950	17000	17225	616	10536000
SHELB	0	0	40246.23	0	0	0	0
BAK	2	0.86	2320	2340	2360	10	23420
CAAP	10	0.92	97650	98350	99000	100	9855750
VEA	13	1.98	6560	6480	6790	897	5936660
SONY	6	0	3850	3830	3875	167	641625
MUFG	7	-2.87	16550	16075	16175	36	580075
ORLY	1	-4.86	7400	7040	7040	5	35200
MOB	0	0	18975	0	0	0	0
LYG	34	-2.4	2490	2425	2490	1970	4810570
MOS	23	0.47	8430	8420	8490	2404	20259260
AAP	16	5.54	4145	4310	4390	167	724185
LAC	20	2.18	3200	3150	3270	863	2785555
KGC	0	0	16375	0	0	0	0
COIN	515	-4.73	11625	11075	11275	43389	483758175
VRTX	21	-0.19	5190	5170	5220	1707	8854270
ABT	20	-0.44	38950	38775	39175	380	14781525
OXY	10	-0.92	9760	9650	9780	600	5851990
BA	50	0.71	9810	9820	9900	950	9365850
HSBC	5	-0.43	34625	34475	34625	16	551950
ERJ	1	-3.07	56950	55200	55200	2	110400
BNG	14	0.13	18575	18600	18775	367	6852575
GPRK	38	-1.83	7640	7320	7600	1239	9241160
EWZB	0	0	16394.101	0	0	0	0
NFLX	115	0.16	29550	29525	29750	1991	59043575
PYPL	139	0.23	10450	10425	10550	3959	41550800
TRVVB	0	0	45633.3415	0	0	0	0
RTX	15	-0.79	31450	31150	31675	1282	40184075
VIV	0	0	10936.6255	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
SPCE	1	-6.07	8400	7890	7890	121	954690
LLY	29	-1.3	15300	15100	15225	418	6357300
TEM	1	0	0	5300	5300	10	53000
IBM	5	-0.48	20475	20350	20375	30	610775
ITUB	2	-0.76	7860	7800	7800	5	39000
GS	27	-0.99	55550	55000	55800	204	11289050
KO..B	0	0	16800	0	0	0	0
NUB	0	0	6890	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	7	0.42	17750	17725	18000	12	213975
IWMB	0	0	13266.77	0	0	0	0
VRSN	1	-3.81	53750.5229	51700	51700	1	51700
BPA11	0	0	8190	0	0	0	0
IP	2	-1.75	14275	14025	14200	4	56450
AAL	259	-1.32	6800	6700	6860	4248	28662780
PSXB	0	0	5585.123	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
ISRG	11	-2.32	7300	7000	7300	390	2769330
GLDB	0	0	6850	0	0	0	0
COINB	0	0	13600	0	0	0	0
UGP	7	-1.98	3525	3440	3475	236	817105
TXN	15	0.81	42950	43250	43500	45	1952450
JBSS3	2	0.57	8750	8750	8800	15	131750
SPCE	104	-3.34	8360	7890	8300	4977	39860150
INTC	39	0	4800	4800	4840	2564	12315830
PLTR	25	2.19	47775	48600	49100	470	22995075
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
T	7	0	10725	10700	10800	100	1074125
TIMB	4	0.24	20250	20050	20300	4	80775
BBD	645	-0.14	3340	3330	3380	94638	317731945
EWZ	77	-0.61	16350	16125	16425	2537	41280650
DAL	4	-1.79	7250	7120	7160	52	370330
TTE	8	-0.43	22975	22825	23000	65	1488625
MDLZ	48	-0.76	5240	5190	5240	4360	22698380
TIIAY	0	0	149.7155355	0	0	0	0
GM	2	-1.56	9580	9430	9520	16	151060
ING	4	-1.31	8370	8180	8260	53	435220
E	0	0	8040.2326	0	0	0	0
XLY	9	-0.67	5900	5860	5930	247	1451000
TCOM	11	2.27	36275	36700	37100	91	3361575
BCS	6	-0.95	21000	20725	20875	37	770175
SNOW	35	-0.86	8060	7980	8150	3600	28929140
PANW	49	-0.11	4410	4400	4460	5633	24913905
MDTB	0	0	9135.083	0	0	0	0
PKS	39	4.99	17072.5244	17775	17975	332	5932025
WEGE3	0	0	9360	0	0	0	0
SID	218	-4.11	15175	14225	14550	8125	117315400
KO..B	0	0	14000	0	0	0	0
TMO	21	-0.11	21475	21400	21650	156	3355875
BKNG	0	0	8510	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BKNG	44	3.35	8950	9100	9680	473	4427790
HMY	428	1.32	17000	16950	17350	7936	135970075
BA.C	16	-0.19	12875	12850	12950	237	3059875
GRMN	0	0	73100	0	0	0	0
AMGN	167	0	10975	10850	11050	4872	53550025
XLP	80	-0.66	6040	5990	6080	5335	32070680
DHR	12	0.36	4090	4105	4165	1444	5952165
KEP	0	0	11900	0	0	0	0
HMC	6	-0.64	34950	34725	34900	22	764525
METAB	0	0	25851.561	0	0	0	0
GFI	55	2.68	26100	26300	26800	981	26054525
CAT	11	-0.24	20575	20475	20600	52	1066800
JPMB	0	0	17800	0	0	0	0
BIOX	32	-1.36	5860	5770	5950	2192	12949810
AMGNB	0	0	13301.329	0	0	0	0
RTX	0	0	30750	0	0	0	0
DISN	238	-0.22	10950	10875	11000	5363	58511075
BRKB	91	0.36	27150	26825	27250	784	21160850
HOG	0	0	9420	0	0	0	0
PRIO3	8	0.36	4135	4000	4150	21	84820
KOFM	7	-0.08	56500	56400	56600	58	3274800
VIVT3	0	0	5720	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
AEM	0	0	22800	0	0	0	0
XP	3	3.65	5470	5660	5670	33	186980
IBB	1	-0.75	5320	5280	5280	3	15840
UBERB	0	0	48200	0	0	0	0
B	27	0.22	11100	11025	11200	1476	16378550
AKO.B	0	0	29750	0	0	0	0
ASR	1	-6.4	20300	19000	19000	10	190000
GSB	0	0	46145	0	0	0	0
PDD	0	0	0	0	0	0	0
EWJ	78	-1.58	6300	6170	6250	1951	12095280
SWKS	0	0	3785.9261	0	0	0	0
JMIA	25	-1.39	3945	3785	3900	14843	57501820
JMIAB	0	0	7350	0	0	0	0
KO	176	0.59	16775	16650	17000	2924	49048750
VALE3	31	-4.68	11750	11075	11575	450	5020600
CAT	93	-0.48	20600	20475	20750	1515	31178825
BITF	35	-5.68	6160	5790	6050	570	3327140
CEG	33	-0.37	8080	8050	8140	857	6942480
BAS	0	0	0.01	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
SLB	23	-0.75	13250	13150	13325	419	5541975
NMR	1	-0.13	7170	7160	7160	1	7160
FCXB	0	0	62.7	0	0	0	0
RACE	33	-1.45	6860	6700	6950	1013	6836210
ACN	70	0.5	4910	4910	5000	1413	6966110
CL	0	0	35900	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
DD	13	-1.84	16250	15950	16200	240	3853300
ABEV	0	0	8720	0	0	0	0
TWLO	0	0	3640	0	0	0	0
HD..B	0	0	13370	0	0	0	0
SATL	563	-4.94	4850	4500	4860	53036	246459620
NU	905	1.99	7030	7050	7200	347326	2481386160
EEM	16	0.69	10725	10725	10850	85	914575
XYZ	61	-0.55	3630	3595	3660	7356	26617515
TRVV	0	0	59000	0	0	0	0
GSK	1	13.87	10274.8179	11700	11700	1	11700
MMC	3	-1.02	17000	16825	16925	4	67525
GPRK	1062	-2.09	7640	7310	7640	245335	1829569760
NOW	12	-0.57	6990	6950	7030	70	488070
MSFTB	0	0	16700	0	0	0	0
SPYB	0	0	36850	0	0	0	0
MUX	0	0	4800	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	46	1.42	22750	22725	23125	352	8080000
META	43	1.35	31300	31500	31725	383	12092975
AVY	3	-2.31	11875	11600	11800	31	360250
AMAT	29	0.13	37950	38000	38325	224	8548225
EWJ	0	0	6750	0	0	0	0
PCAR	11	-0.74	37125	36850	37200	89	3304000
ETHA	658	-1.67	4775	4665	4785	92662	436631565
CVX	286	-0.98	10125	9980	10175	10585	106704680
KOFM	0	0	54000	0	0	0	0
SHOP	5	2.16	1155	1175	1180	768	906190
STLAB	0	0	3210	0	0	0	0
BKR	5	0.97	6140	6100	6200	93	575100
ADBE	135	0.45	10975	10975	11100	5120	56345175
ADGO	5	0.22	11100	11125	11225	23	256475
SBS	0	0	49525	0	0	0	0
XLRE	1	-1.29	5400	5330	5330	2	10660
AEG	0	0	8170	0	0	0	0
TXR	59	-0.48	8320	8240	8370	2470	20532480
SPY	1949	-0.36	34675	34500	34900	76877	2664491400
XLB	9	-1.06	5660	5600	5670	246	1382920
PFE.B	0	0	9585.768	0	0	0	0
XLK	1	3.38	5900	6100	6100	3	18300
NFLX	10	1.27	29350	29500	29800	155	4601050
RIOT	934	-8.4	3570	3260	3415	121522	403093255
HD	30	-0.36	13550	13500	13675	750	10152975
VIG	7	1.67	5970	5850	6070	83	494130
DOCU	0	0	4500	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
ROKU	1	3.56	6450	6680	6680	2	13360
MO	131	0	17450	17400	17600	1779	31094575
RBLX	2	2.13	49250	50150	50300	20	1003150
ABEV	58	-1.25	8800	8690	8850	2439	21347910
GLD	653	0.56	7140	7120	7200	106323	759527960
GE..B	0	0	24225	0	0	0	0
MMC	0	0	18310.7649	0	0	0	0
HSBC	0	0	34175	0	0	0	0
XLP	2	0.66	6010	6030	6050	10	60400
VIST	306	2.62	19075	18625	20000	11948	235435275
DAL	0	0	7230	0	0	0	0
ERIC	0	0	4980	0	0	0	0
TB	0	0	1612.227	0	0	0	0
SH	13	1.15	6080	6100	6390	591	3667160
BRFS	0	0	13100	0	0	0	0
DISN	18	-0.45	10925	10850	10975	109	1188650
HSYB	0	0	8035.673	0	0	0	0
SBUX	151	-1.05	8530	8280	8530	6146	51760610
HAPV3	0	0	548	0	0	0	0
SPOT	104	1.82	27400	27400	27900	1564	43343225
UNH	52	2.39	10425	10675	10825	1184	12724625
INTCB	0	0	6020	0	0	0	0
JPM	189	-0.36	20700	20575	20850	4477	92503100
HL	22	0.97	6150	6090	6210	353	2169410
PCAR	2	-4.97	37200	35350	37050	3	107750
BBD	53	0.9	3330	3325	3400	4462	15027245
SPGI	1	-0.75	13200	13100	13100	1	13100
LND	0	0	5470	0	0	0	0
MO	10	-0.28	17575	17450	17525	49	856875
HPQ	0	0	34000	0	0	0	0
BHP	0	0	28800	0	0	0	0
CVS	3	1.56	4795	4870	4890	31	151550
F	85	-1.03	12050	11900	12125	1756	21060475
PAGS	10	1.02	3405	3370	3455	390	1334675
CAR	12	-2.51	5560	5420	5610	419	2315710
TM	70	-2.05	14600	14275	14425	770	11030350
XLRE	27	0.18	5370	5330	5390	721	3873940
FDX	1	-0.48	25700	25575	25575	20	511500
DISNB	0	0	9230	0	0	0	0
BABAB	0	0	11375	0	0	0	0
MSFT	93	0.13	17875	17825	18150	880	15807700
MU	82	0	22625	22500	22850	2177	49248400
FMCC	0	0	214	0	0	0	0
XLC	5	1.6	6240	6280	6340	235	1487500
MRK.B	0	0	33644.563	0	0	0	0
PAC	0	0	13533.3396	0	0	0	0
ABT	1	1.03	38600	39000	39000	12	468000
PINS	3	-0.57	5230	5200	5230	9	46890
RBLX	15	-0.2	50000	49850	50200	59	2949675
IBM.B	0	0	14584.123	0	0	0	0
NG	0	0	17525	0	0	0	0
ANF	527	14.78	90300	102500	116700	19596	2155986300
IVE	1	2.35	5520	5650	5650	1	5650
DOW	81	-1.58	5670	5570	5670	3261	18303730
XYZ	2	8.57	3325	3590	3610	14	50460
HAPV3	63	-4.76	630	598	637	4992	3008818
XLY	1	1.9	5760	5870	5870	2	11740
TIMB	0	0	19674.638	0	0	0	0
HON	0	0	32275	0	0	0	0
ASML	181	-0.65	6080	6010	6090	8238	49887440
ROKU	24	4.77	6490	6500	6800	747	4943200
ITUBB	0	0	1381.179	0	0	0	0
HMC	0	0	33625	0	0	0	0
GT	0	0	6190	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
CVS	83	-2.02	4950	4700	4985	4054	19993810
LVS	3	-1.33	24375	24050	24200	64	1539800
NTES	19	0.24	10375	10375	10600	541	5621675
EWZB	0	0	15100	0	0	0	0
CAR	0	0	5500	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
NOKA	13	0	6300	6290	6360	220	1390840
GOOGL	2752	0	3510	3490	3550	362018	1270483455
TXR	4	0.6	8230	8230	8280	94	777420
COST	3	0.4	24725	24825	25150	21	527500
MOS	0	0	7780	0	0	0	0
ERIC	4	-1.18	5070	5000	5020	165	826330
TCOM	0	0	36350	0	0	0	0
VB	0	0	19772.147	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
UAL	3	-0.13	18300	18200	18275	51	929925
ABTB	0	0	12178.471	0	0	0	0
PFE	374	-1.58	6950	6790	6960	11064	75751250
SUZ	0	0	11008.839	0	0	0	0
META	654	0.47	31400	31500	31925	56045	1775117800
SHEL	28	-0.7	39075	38800	39175	220	8561700
SNAP	0	0	9780	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	5	0.44	22575	22550	22700	40	903500
GFI	1	4.25	25275	26350	26350	1	26350
CLS	10	0.28	6950	6760	6970	44	303320
GOGLB	0	0	3240	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
LAR	125	1.18	2105	2045	2130	41399	86069435
AIG	11	-0.76	19575	19425	19600	883	17201400
HWM	0	0	182350	0	0	0	0
IBB	26	-0.56	5320	5290	5370	440	2333930
NTES	0	0	10100	0	0	0	0
MRVL	171	2.41	5390	5430	5560	47250	260286380
XLF	10	0.33	29700	29700	29850	66	1962775
BIDUB	0	0	10900	0	0	0	0
SPY	371	0.36	34625	33725	34875	5545	192189100
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
NXE	15	0	7480	7480	7650	255	1928070
BIDU	167	-0.78	8970	8900	9070	2697	24264600
MCD	27	-0.48	15425	15250	15525	33284	509326050
GM	35	-1.35	9560	9400	9560	1048	9896640
NOKA	0	0	5710	0	0	0	0
HUT	960	-7.66	99200	91100	96950	16212	1506605950
UNP	0	0	13000	0	0	0	0
BMYB	0	0	9970.602	0	0	0	0
USB	2	-0.24	10275	10175	10250	37	377600
TSLAB	0	0	27300	0	0	0	0
HL	1	-4.91	6100	5800	5800	5	29000
BSBR	22	-0.8	6230	6150	6250	412	2544550
T	133	0.93	10675	10675	10825	1949	20976025
HDB	58	0.34	43425	43375	43700	2159	93730300
DEO	0	0	21150	0	0	0	0
DIA	262	-0.6	24900	24725	25025	9802	243127950
NFLXB	0	0	21110	0	0	0	0
FNMA	3	9.09	11000	11000	12000	978	11696000
BABAB	0	0	10525	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
NG	10	3.05	16375	16750	17050	68	1144550
ADP	0	0	61750	0	0	0	0
GGB	35	-2.82	13275	12900	13100	912	11828875
NGG	5	-1.33	43225	42650	42825	15	641325
BBV	1	-1.67	17950	17650	17650	1	17650
AAP	456	7.29	4115	4150	4600	19205	84312980
XROX	2	15.15	4950	5680	5700	48	272800
SAP	8	-1.43	59200	58250	58500	128	7470800
ABNB	79	-0.74	10125	10000	10125	742	7471100
IWM	370	-1.12	24400	24100	24425	59691	1444608075
MCD.B	0	0	15250	0	0	0	0
AMZN	2080	0	1680	1665	1690	162913	272701015
ARKKB	0	0	1371	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
IFF	1	-1.85	7540	7400	7400	10	74000
GE	8	0.7	35450	35700	36100	28	1008150
QCOMB	0	0	80	0	0	0	0
NEM	22	0.24	20625	20500	20725	1349	27793400
GLD	70	0.7	7100	7110	7240	3013	21509420
BIOX	383	-1.66	6000	5650	5980	47466	280490270
SWKS	4	-1.58	4100	3820	4035	21	80980
JD	14	-1.89	9500	9310	9400	257	2401930
CDE	0	0	8900	0	0	0	0
WFC	1	1.17	17075	17275	17275	4	69100
AI	54	-2.67	5610	5450	5590	3025	16666900
PG..B	0	0	14356.225	0	0	0	0
PDD	138	-4.74	4850	4575	4715	8326	38609295
SDA	26	-0.3	1650	1585	1660	2146	3508060
NVSB	0	0	10800	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
XLE	7	-0.2	48275	48125	48475	35	1693050
SIEGY	0	0	5621.3238	0	0	0	0
ABBV	58	-1.14	21750	21475	21975	1813	39186950
AMX	12	-0.48	20550	20450	20625	847	17334875
XROX	34	-0.88	5640	5480	5770	1793	10013350
TEFO	45	-0.13	756	753	767	5329	4027159
XOMB	0	0	15025	0	0	0	0
STLA	10	-2.86	2445	2375	2400	253	605520
TSLAB	0	0	18700	0	0	0	0
XLEB	0	0	49200	0	0	0	0
DOW	5	-1.06	5630	5570	5630	12	67160
KEP	8	-1.31	13275	13100	13175	23	301950
MSI	9	0.5	24650	24575	24975	138	3420950
PLTR	354	0.46	48250	48350	49200	50468	2470899675
SBUX	10	-1.3	8450	8320	8530	58	487970
DOWB	0	0	9000	0	0	0	0
PBR	47	-1.25	13975	13775	13925	700	9682275
PG	16	0.76	13050	13075	13200	913	11962025
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
BRKB	589	-0.92	27125	26850	27250	20918	564550200
AAPLB	0	0	12100	0	0	0	0
MELI	266	-0.5	24875	24675	25700	4405	110675125
AEG	6	0.12	8260	8270	8330	43	355670
DJN3B	0	0	1325	0	0	0	0
JNJ	21	0.43	11898.4063	11875	12100	2183	25981025
TRVV	5	2.09	52500	53500	53600	34	1820900
VALE3	2	-1.32	11300	11150	11150	29	323350
IJH	25	-1	5980	5890	5960	398	2359190
SBS	0	0	36813.3858	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
IVE	53	-1.07	5580	5520	5600	1213	6726450
VALEB	0	0	5720	0	0	0	0
DE	1	1.01	14800	14950	14950	1	14950
ARKK	196	-2.05	6820	6680	6800	5468	36727820
FXI	30	-1.19	8360	8100	8360	408	3388930
CEG	0	0	7430	0	0	0	0
BCS	0	0	20300	0	0	0	0
BBV	26	-2.63	18025	17550	17800	229	4034525
TJX	0	0	7037.651	0	0	0	0
BRFS	49	-1.58	12625	12275	12575	4713	58621550
KMB	6	0.17	27900	27825	28275	15	420850
XLFB	0	0	7250.952	0	0	0	0
ACN	5	0.81	4885	4905	4970	21	103490
WMT	316	-0.62	6370	6330	6410	20715	131601400
PETR3	220	-1.69	7080	6950	7100	3705	25949080
AMGN	8	-8.78	11950	10900	11300	61	674200
BK	7	-1.13	52800	52200	52450	188	9853400
HUT	35	-6.13	98550	91850	94300	303	28117000
TIIAY	0	0	0.01	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
ADI	15	-0.14	16925	16900	17100	304	5180000
USB	0	0	9790	0	0	0	0
TIMS3	1	-1.85	4050	3975	3975	1	3975
SNAP	9	-0.9	9940	9830	9940	307	3021470
UALB	0	0	6295	0	0	0	0
PSX	6	-1.23	22325	22050	22300	31	687850
GILDB	0	0	3281.704	0	0	0	0
MMM	62	-0.56	17550	17425	17625	475	8310375
AAL	7	-2.05	6820	6680	6810	30	202550
ADI	0	0	16875	0	0	0	0
VIG	172	-0.16	5960	5930	6000	9073	54042330
F	4	-0.2	12025	11975	12050	241	2886175
PEP.B	0	0	9900	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
CAH	0	0	56200	0	0	0	0
NKE	52	-1.47	6100	6000	6160	1636	9953750
VIV	6	-0.64	11675	11450	11675	33	380250
ORCL	2	0.23	63150	63100	63300	11	694300
DOCU	26	-0.21	4610	4580	4665	1838	8514010
VRSN	10	-0.09	52700	52650	53000	27	1422550
LAC	135	0.3	3270	3220	3285	5486	17871260
PHG	9	-0.36	5440	5360	5440	92	495550
MMM	8	0.57	17375	17400	17575	55	961600
E	0	0	8610	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
MUX	25	0.73	4745	4725	4830	1040	4963355
LREN3	0	0	2575	0	0	0	0
DE	35	0.16	14875	14850	15025	323	4815925
EWZ	699	-0.75	16450	16125	16375	61015	992143225
UNP	12	-0.57	13125	13050	13175	43	564900
BIIB	2	0	11575	11575	11650	11	127850
BA.CB	0	0	5085.821	0	0	0	0
KO	856	-0.74	16850	16675	16925	47792	801421600
TV	0	0	750	0	0	0	0
XP	72	1.95	5620	5660	5740	3756	21401980
UNH	969	1.19	10500	10600	10850	103245	1107182050
XLK	53	-0.67	5940	5900	5970	2231	13207890
TGTB	0	0	11141.01	0	0	0	0
BKR	2	10.03	5680.1369	6250	6250	7	43750
PKS	1	6.24	16825	17875	17875	2	35750
AMZNB	0	0	716	0	0	0	0
ETHA	63	-0.94	4775	4665	4745	4483	21080290
BABA	50	-1.93	15525	15200	15375	1206	18423275
XLF	116	-0.41	29825	29675	30025	2734	81429150
JNJ.B	0	0	11100	0	0	0	0
MSI	0	0	23950	0	0	0	0
PEP	65	-0.23	8570	8530	8660	1573	13488950
ASR	7	-0.57	18909.0363	18775	18925	35	660275
XLB	2	-1.4	5690	5610	5620	83	466030
XLE	128	-1.08	48525	47900	48525	2537	122273925
AKO.B	5	-0.33	30125	30000	30025	21	630500
MDT	24	0.63	23800	23875	24125	134	3212625
JNJ	214	-0.41	12000	11875	12075	5744	68539375
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TX25D	0	0	0.9443	0	0	0	0
TTM6X	2	0	109.5	109.865	110.6	1649997441	1820119688.55
TXD6D	0	0	0.16	0	0	0	0
AL35	856	1.33	80150	80150	81220	2078141	1673474232.9
TVPYC	0	0	2.1	0	0	0	0
GD38C	6	0.62	73.24	73.18	73.71	11018	8084.2
BPA7D	39	0.13	99.82	98.5	99.95	54919	54510.31
C27DC	0	0	46.3055	0	0	0	0
AL35C	82	1.34	68.24	68.31	69.16	120701	83123.94
TX28	356	1.45	1585	1580	1610	9452270	150143637.17
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	6	0	117.3467161	117.3	118.8	24109046200	28357108135.6
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	2	0	96.75	98.6	98.6	2028400	2000002.4
AL30Z	11	0	67.1976401	67	68	19253274	12999999.54
PAP0	1	-1.21	22300	22030	22030	1000	220300
AL30	31992	1.39	78980	78890	80150	160276393	127445451400.4
TXM6D	0	0	0.128	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	5	0	78	77.5	78.5	2421	1884.34
TJ6Y	1	0	0.092	0.092	0.092	543478260	500000
AL30Z	2	0	67	67.609	68.7	7349078	5000399.43
AL30D	65425	1.11	67.99	67.8	68.87	158289544	107972742.5
DICPD	0	0	35.01	0	0	0	0
PMM29	1	1.01	67780	68470	68470	1000	684700
T30J6	602	0.84	106.9	106.25	108.3	13346441414	14374018226.53
TD5D	0	0	0.102	0	0	0	0
TZXO6	118	0.66	105.7	104.2	107	2804966560	2974200366.94
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	399	0.15	159.6	159.1	164	2304136296	3686157178.72
TZX7D	0	0	0.15	0	0	0	0
TXD6X	5	0	180	185.92	186.507	2191430817	4078999998.86
NDT11	0	0	60770.5399	0	0	0	0
GD46Y	0	0	63	0	0	0	0
GD30C	535	0.38	69.5	69.15	69.99	5043248	3506934.83
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	814	0.38	118.05	117.7	119	25154097239	29826166817.53
CO26	0	0	22835	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
CUAP	106	0.9	27670	27205	27995	251445	69947619.75
TZV5X	6	0	113996.4	113500	115485.9	15682319	17957595999.8
PBY26	14	1	104.15	103	105.2	2918698	3058989.16
BAD5X	0	0	11500	0	0	0	0
GD30D	1018	0.65	70.09	69.85	70.75	2383053	1672518.75
TZV5D	1	0	99	99	99	500	495
T15E7	258	1.47	105.25	103.7	107	2499404317	2658439772.35
TTJ26	611	0.78	107.65	107	109	16303814533	17688212611.51
JUS22	0	0	0.01	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
TZXM7	68	0.4	134.95	133.65	136.25	1717332240	2325906724.27
GD38C	72	1.07	73.26	73.19	74.05	247401	182578.6
PU26C	0	0	49.0984	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TZXY5	84	0.04	120.95	120.95	122	1119887946	1355359585.62
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	2	0	71.4	71.2	72.1	1395728	999999.66
TTS6Z	0	0	0.091	0	0	0	0
GD35C	58	0.57	69.1	68.4	69.5	169134	116862.89
SA24D	0	0	88500	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	37	-0.79	63.28	62.47	62.92	70954	44504.91
TVPY	2	-9.65	4040	3650	3650	2465	89972.5
GE41	0	0	40936.6812	0	0	0	0
GD30Z	3	0	70	69	69	3623190	2500001.1
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	106	0.6	1580	1578.5	1598.5	1266690	20107388.21
AE38Z	0	0	71	0	0	0	0
TVPY	5	-2.93	3750	3640	3750	115	4241.39
TXD7D	0	0	0.148	0	0	0	0
GD30C	343	0.95	69.34	69.13	70	1052825	731883.97
RND25	0	0	0.01	0	0	0	0
TVPA	48	1.9	2306	2275	2395	103726	2418781.31
TO26D	2	0	0.076	0.076	0.077	4911	3.74
TX26D	4042	0.72	1.245	1.229	1.27	1358619	16932.11
TXY5X	10	0	120.821	119.646	121.06	39498572245	47725894489.52
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	1	0	70	69.87	69.87	1431229	999999.7
TX28X	0	0	1571	0	0	0	0
TF6X	7	0	117.6	118.3	119	8007101391	9496796589.01
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	3	0	141	142	142.35	5070000000	7199505000
TX26X	1	0	1436	1446.16	1446.16	40000000	578464000
GD35C	328	0.89	68.92	68.66	69.62	2513180	1738127.93
C27DX	0	0	25000	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
BPD7C	296	0.1	94.15	93.75	94.29	1590939	1496247.74
BB37D	104	1.07	74100	73470	75090	61887	46215938.4
TXY5X	0	0	120.85	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	262	-0.09	95.04	94.01	95.2	424672	403140.96
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	1	0	108.235	106.15	106.15	3000000000	3184500000
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	3	2.89	1.208	1.243	1.32	65	0.83
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	3	0	64	63.7	64	3909929	2499999.77
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	0	2	0	0	0	0
AL41X	1	0	72500	73400	73400	2000000	1468000000
AE38C	8	0.95	71.23	71.33	72	5212	3747.44
C27DC	0	0	52.8055	0	0	0	0
CO21D	1	1.02	40100	40510	40510	200000	81020000
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	69113	1.38	78810	78830	80790	200788135	159286614213
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	329	-0.69	100.5	99.25	101.35	118300	117798.86
TTS6X	8	0	106.7	106.9	108.5	8500000000	9138250000
TE6X	1	0	101.75	116.9	116.9	125000000	146125000
TZX6Z	2	0	0.225	0.224	0.224	446428571	1000000
GD29Z	0	0	69.62	0	0	0	0
GD46D	78	0.62	67.15	65.56	67.57	77899	51996.52
BPC7X	0	0	109164.614	0	0	0	0
DIP0	35	0.47	41100	40350	41500	16515	6712225.55
GD38Y	1	-0.06	74.388	73.4	73.4	1362398	1000000.13
AL29X	0	0	84057.534	0	0	0	0
TXM6X	8	0	158.355	157.092	160.15	6976907383	11150697826.1
GD29	346	-0.5	88860	87000	88850	262388	231068782.2
NDT5X	0	0	111000	0	0	0	0
BPA7C	34	0.4	98.61	98.5	99.01	83988	82738.53
CO21X	0	0	40470	0	0	0	0
TX26	513	0.48	1443.5	1434	1454	10801883	156378243.63
BPD7C	61	-0.25	94.09	93.75	94.25	124808	117483.79
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	4086	0.78	63.3	63	64	1980997	1255177.78
AL35D	1305	1.15	69.14	68.15	69.94	2216059	1536034.07
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	2	0	95.63	96	96	2083334	2000000.64
AL29	425	1.3	84300	82880	85970	253419	215181451.5
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	72	0.32	66.89	66.82	67.15	76626	51341.05
NDT25	68	1.62	86400	86400	87800	95518	82843721.1
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	610	0.27	145.6	145.5	146.75	6054396386	8862575891.6
CO26D	0	0	20	0	0	0	0
AE38X	3	0	82690	83659.093	84717.5	4886198	4096095149.54
T13F6	116	0.46	117.95	117.9	118.95	90115005	106586281.08
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	2	0	106.1335716	104.7	106.25	10000000000	10501000000
TU27D	0	0	30.2	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	8	-1.34	111.5	110	114.2	1553000	1770054.5
TTJ6D	0	0	0.093	0	0	0	0
T30J6	71	1.6	106.2	106.2	108.15	102715307	110155062.5
BB37D	30	1.47	73850	73460	74940	23399	17386521
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	2	0	114000	115639	116063.562	5460920	6320897146.8
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
GD38X	2	0	86112	86060.789	86200.746	3439205	2961681269.47
TTJ6X	12	0	107.6	108	108.7	17000000000	18421100000
T17O5	104	-0.52	142.95	142.05	143	44387679	63168653.87
TZVD5	30	1.28	109100	108000	111200	187278	206813547
BPA7Y	0	0	99.1	0	0	0	0
PARPX	1	0	22200	22200	22200	2000000	444000000
BA7DZ	0	0	69	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	8	0.69	236.95	236.95	239.85	1100612	2627803.64
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	2	0	213.7229262	213.3	216	1072000000	2310066000
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	4	0	74112	74500	75072	5809929	4347999733.28
BA37D	537	1.06	81400	80710	83700	1708847	1395007495.6
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	227	1.11	75.25	74.54	76.5	144767	109557.38
TJ6D	0	0	0.086	0	0	0	0
GD29C	13	-0.34	75.13	74	75.28	13461	10052.94
BA7DC	57	0.63	69.48	69.01	69.95	119754	83099.76
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1110	0.21	99.19	98.57	99.7	3851900	3820112.93
AL41X	1	0	73301.4	73451.883	73451.883	2000000	1469037660
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
TZXD7	150	0.86	168.4	168.05	169.95	1250000539	2116633678.98
TX26Z	0	0	1.557	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
TZXO5	136	0.25	117.15	117.2	121	1702180511	1997249831.43
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	3	0	0.145	0.143	0.144	885683759	1270000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	10	-0.01	71810	71190	71810	83	59586.1
TXD5C	0	0	0.128	0	0	0	0
TX26	2161	0.58	1445.5	1437.5	1458	744051074	10797687362.23
BA7DZ	0	0	68	0	0	0	0
TZX8X	3	0	216.25	213.426	217	1572000000	3396425420
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	2	-0.69	72300	71800	71800	50	35900
BPB7Z	0	0	95.63	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	80	0.41	98.09	97.59	98.68	328600	323453.39
PBY6X	0	0	104.8	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	866	1.36	106.45	106.45	108.5	16531523988	17816725426.34
DICP	263	0.72	40900	40650	41200	2796746	1148935375.2
TU27C	0	0	7.462	0	0	0	0
TO26	58	-0.92	86.8	86	87.4	64396424	56020430.52
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	20	0.48	184.95	180.2	186.9	16623375	30861191.44
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	2	0	74589.84	74552.66	75634.75	2676760	2004001024.1
AL35Z	0	0	68	0	0	0	0
AE38D	1304	1.04	72.1	71	73	2280386	1649700.17
TZX8C	0	0	0.13	0	0	0	0
TO26	316	-0.73	86.89	85.9	87.45	1264491104	1096456833.04
TO26Z	0	0	0.068	0	0	0	0
BPY26	288	0.82	114760	114630	115930	1063900	1228995870
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BB7DD	31	1.72	63.9	63.9	65	62416	40371.28
TX26Y	0	0	1.247	0	0	0	0
TZXO5	17	0.04	117.25	115	117.65	16979520	19881165.85
GD41D	842	0.51	64.37	63.96	65	315797	203546.48
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	3273	0.95	81400	81260	82230	23680405	19341944807.3
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	278	-0.23	95.1	94	95.7	453468	430451.14
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1721	0.63	110300	108560	111250	4342307	4791756632.3
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	11	0	115362	113580.227	115271.264	19376680	22188874560.49
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	3	0	104	106.55	107	1180317706	1260218206.29
PARPD	0	0	20.19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	112	1.55	22155	22000	22500	936364	209273731.6
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	5	1	18.9	18.822	19.285	5300	1020.45
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	1	0	97	96.5	96.5	518135	500000.28
GD46X	0	0	76299.08	0	0	0	0
BPJ25	73	1.12	22250	22005	22990	325800	73005505
TVPE	2	-2.45	11790	11500	11500	1056	121440
TTM26	916	0.36	109.75	108.6	110.7	11409044210	12570831988.03
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	0	0	64	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	9	0.12	120.85	120.9	121	8079331	9770923.45
GE41D	0	0	15.7638	0	0	0	0
TO5X	8	0	141.85	142.084	142.5	9070000000	12903763800
NDT5X	0	0	84400	0	0	0	0
TX31	69	0.6	955.7	940.2	965	776566	7396209.45
TX25X	0	0	1202	0	0	0	0
AL41C	143	1.31	62.56	62.51	63.38	345092	216825.84
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV26	71	0.19	104000	100280	104950	334596	347806999.9
PAY5	0	0	0.01	0	0	0	0
TVPA	4	2.14	2333	2298	2384	15495	364114.35
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	9	0.72	65.98	66.13	66.48	1517	1008.07
BB7DY	0	0	64.5	0	0	0	0
BPB7D	26	0.26	96.89	96.75	97.15	24734	23977.85
TX28D	1	2.96	1.35	1.39	1.39	220	3.06
TX26D	15	0.73	1.231	1.23	1.26	294937	3699.13
PARPZ	1	0	19.184	18.928	18.928	830349	157168.46
TX25D	1	0.93	1.07	1.08	1.08	214	2.31
C27DZ	0	0	67	0	0	0	0
BPB7X	3	0	111408.95	112229.5	112896	2601469	2933501072.47
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	0	106	106.5	106.5	1096669511	1167953029.21
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	1	0	99.3	99.3	99.3	805639	799999.53
BPB7D	243	0.29	96.86	96.65	97.46	515574	500069.42
EF25C	0	0	0.01	0	0	0	0
GD46C	8	0.74	65.97	66.06	66.48	3301	2192.44
AL30C	12118	1.13	67.24	67.01	68.16	86675819	58571733.52
BC28Y	0	0	0.625	0	0	0	0
ERF25	20	1.35	74000	75000	77000	297	225106.2
TF6X	4	0	118.17	118.25	118.675	4492249904	5318199192.66
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	4	0	1445	1447	1454	225000000	3267000000
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	196	0.88	1.358	1.358	1.384	158787	2179.34
BPB7X	0	0	111504.58	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	13	-3.82	967	911	972.7	138818	1277879.29
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	2	0.47	103950	104420	104440	51	53259.2
AL30C	6046	0.25	67.89	67.04	68.17	34139412	23111414.57
AL35C	15	0.71	68.34	68.3	68.92	205023	140844.21
TE7X	0	0	102.5	0	0	0	0
TVPP	91	-0.22	17.71	17.3	18.099	16597596	2912096.52
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	2	0	0.101	0.101	0.101	1485148513	1500000
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	5	0	104.725	106.623	108.15	3636839446	3910929416.07
TXD7Y	0	0	0.147	0	0	0	0
GD35	1476	1.02	80770	80840	81690	5214254	4232468902.9
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	1	0	79046.6	80699	80699	728013	587499210.87
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	117.5	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	2	0	68.92	69.16	69.16	1445922	999999.66
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	4	0	168.7510221	168.311	169.2	1135683759	1916039997.16
TO26Y	0	0	0.388	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	3	1.96	35.2	35.17	35.89	13674	4907.29
TXD5X	9	0	205	204.921	207.95	9138213702	18815626976.52
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	201	1.07	70	69.68	70.97	467680	328147.46
NDT5D	26	0.77	74.5	73.11	75.1	54796	41010.51
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	1	0	57.637	58.824	58.824	1700000	1000008
TTM6D	24	0	0.096	0.095	0.096	21166161	20301.25
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	1	0	63.752	64.37	64.37	776760	500000.41
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	290	0.51	109870	109420	111000	276946	305322035.6
BPOB7	93	0.61	112160	111050	113500	849294	963367160.8
PAE0	0	0	0.01	0	0	0	0
BPY6C	381	0.61	98	97.52	98.73	1125200	1104252.47
BB37E	0	0	1702.7176	0	0	0	0
TTD26	179	1.31	106.4	106.55	108.6	117281465	125776891.24
BPJ5Z	0	0	18.9	0	0	0	0
PMM29	27	1.32	68000	67600	68900	70000	47843400
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	128	0.87	87230	87020	88590	64418	56788226
TZXD7	27	-1.05	171.3	168.35	169.65	528334992	895501364.27
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	1	0	68.6	68.68	68.68	728013	499999.33
SA24D	15	1.3	90450	90000	92000	1049	958091.8
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1489	0.87	114900	112300	116290	13777400	15910037020
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	24	0.47	63.59	63.55	64.67	24553	15671.52
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	1	0	134.55	136.068	136.068	431034482	586499998.97
TF6D	0	0	0.082	0	0	0	0
BPOA7	60	0.66	115130	115490	116660	196808	227731582.6
TZX25	52	0.06	237.55	237.3	241.85	180962025	432583172.16
PARPC	0	0	19.35	0	0	0	0
TZX26	46	0.32	261.75	260.45	266.4	5561406	14602094.21
GD41	2798	1.36	74580	74080	75780	3545433	2663280802.7
TZX8Y	0	0	0.168	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	4	0	69	69	69.75	5777885	4000000.3
TE6X	1	0	116.025	116.967	116.967	125000000	146208750
TXD7D	0	0	0.15	0	0	0	0
TZV25	196	0.78	113800	113000	115190	10894201	12473309406.9
BPC7D	817	-0.01	95.11	94.02	95.2	1265140	1200735.83
TZX6C	0	0	0.159	0	0	0	0
TXD6X	4	0	185.05	186.4	188	2025000000	3785000000
COD7X	0	0	117	0	0	0	0
TXD7X	3	0	168.25	169.018	169.798	1112465753	1886484999.28
TXM6X	2	0	161.15	157	159.75	670907383	1071199591.31
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	13	5.7	18.315	18.917	19.994	14900	2886.26
TZX5Z	0	0	0.172	0	0	0	0
TVPP	6	-3.2	18.1	17.28	17.679	526919	91081.44
GD29C	12	0.78	74.23	74	75.25	3096	2317.09
AL41	2111	1.42	73450	73000	74580	2720173	2007817221.4
TZV6D	0	0	80.38	0	0	0	0
BPOB7	636	0.44	112500	111580	113440	2894434	3262201178.9
TXD7C	0	0	0.1	0	0	0	0
AE38X	1	0	82821.42	83600	83600	3490470	2918032920
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	42	-0.21	23320	22685	23395	141000	32623050
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	22	-1.05	22680	21200	22485	307553	67979955
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	3	0	73.47	73.6	74	3385723	2500000.24
AL29D	340	0.75	72.75	72.1	73.5	306041	223292.42
TTM26	240	0.77	109.4	108.6	110.6	398112795	437807244.16
CUAP	17	0.7	27640	27490	27835	5032	1387331.05
C27DX	0	0	39932	0	0	0	0
TD5X	9	0	145.75	145.7	146.6	6173070612	9025277698.64
TZX6Z	0	0	0.225	0	0	0	0
AL30Y	0	1.99	68.032	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	61	0.73	40850	39200	41150	122684	49248893.1
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	1	0	0.159	0.16	0.16	625000000	1000000
BPOD7	1221	0.57	110280	109230	112740	4089261	4520640149.1
GD30	2004	1.1	80800	81230	82150	4803070	3920903942.7
GD38	2278	1.59	86000	85610	87470	9598183	8305645888.4
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	1	0	101758.512	103661.025	103661.025	500000	518305125
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	5	0	68.1611376	66.739	68.416	8704918	5851446.38
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	19	0	59	56	59.5	33000	19318.5
TY27P	0	0	2.1785	0	0	0	0
PM29X	2	0	67089.468	69059.376	69118.2	3400000	2349018792
BPD7D	675	-0.1	95.6	94.54	96	1220976	1160534.84
TXO6Y	0	0	0.091	0	0	0	0
TTS26	528	1.12	106.85	106.8	108.95	19086318906	20604142075.19
BPJ25	19	-4.98	23390	22085	23040	52700	11988300
PM29Y	0	0	58.548	0	0	0	0
T30E6	47	0.38	116.95	116.9	118.8	32117929	37739310.74
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	481	0.37	93.9	93.21	94.25	570542	535948.25
TXY5Z	5	0	0.097	0.102	0.103	4557395774	4650000
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	76	1	77360	77450	78490	23351	18179458
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	239	0.64	117	116.25	118.1	3899385860	4587352399.45
CUAPX	0	0	26700	0	0	0	0
TZX5X	3	0	237.6	232.6	237.5	2057000000	4864375000
C21DC	0	0	34.66	0	0	0	0
AE38	712	1.39	83360	82800	84520	586212	492324786.9
AL29C	55	0.95	71.9	71.93	72.7	75470	54365.14
GD41	748	1.24	74530	71500	76120	452919	338713264.1
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	472	0.7	73460	73160	74350	498121	367006832.3
BPA7C	112	-0.27	99.25	98.5	99.03	448662	442467.47
TZX25	216	0.04	237.5	237.1	238.2	1791334425	4257476401.35
TVPYX	0	0	4200	0	0	0	0
GD29D	68	0.18	75.4	74.8	76.49	35103	26552.32
TZV6C	0	0	89.5	0	0	0	0
TTM6X	7	0	109	109.8	111.456	8174120249	9062297191.32
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
AL35	2844	1.53	80220	80220	81950	7736214	6242138958.4
GD30D	738	0.98	69.96	69.81	70.7	1291593	907056.87
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	1	0	101700	103600	103600	500000	518000000
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	184	-0.03	110220	110020	111040	208213	229924828.7
AE38D	307	1.06	72	71.7	73	383798	277848.86
DIP0	3	1.15	40600	41070	41080	13	5340.3
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	10	1.11	86340	86430	87300	717	624424.6
TD5X	1	0	145	146	146	16619000	24263740
RN25C	0	0	50.811	0	0	0	0
TD5D	1	1.61	0.124	0.126	0.126	100000	126
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	233	0.56	72.84	72.25	73.25	250419	182793.23
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	1	-5.2	0.096	0.091	0.091	2000000	1820
AL41Y	0	0	63.3	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	3	0	0.091	0.095	0.096	3762061404	3600000
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	1	0	0.159	0.159	0.159	314465408	500000
C21DZ	0	0	46	0	0	0	0
NDT5D	1	-0.55	73.51	73.1	73.1	330	241.23
C24DD	0	0	14.2643	0	0	0	0
CO21D	0	0	40210	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TTM6D	7	0	0.096	0.096	0.096	3125000	3000.01
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	142	0.73	81300	80870	82740	155670	127231585.9
BPC7Z	1	0	94.05	94	94	4000000	3760000
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	391	0.1	142	141.8	142.8	1794212285	2554200551.52
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
BPB7C	15	0.44	95.85	95.65	96.32	48452	46528.93
JUS22	0	0	0.01	0	0	0	0
AL30D	18479	1.08	68.01	67.71	68.84	66933087	45720634.61
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	137	0.34	159.55	159.65	163.95	52420905	83858793.05
TZX6X	2	0	261.9	262.5	262.855	841000000	2208835550
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	1	0	33.08	34.793	34.793	1500000	521895
AE38Y	0	0	72.27	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	8	0.66	135.05	134.8	136	650875	881183.92
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
AE38C	63	1.06	71.33	70.9	72.09	70653	50547.28
BPJ5X	0	0	21500	0	0	0	0
PBY26	275	0.04	104.75	104.5	105.65	208625771	218960958.63
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
TB27	0	0	0.01	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	1	0	0.115	0.116	0.116	431034482	500000
BPC7Y	0	0	94.12	0	0	0	0
GD38	319	1.04	85730	85150	87750	212288	183290730.5
TE6Z	0	0	0.093	0	0	0	0
TZX27	100	0.6	238	235.6	239.95	24629503	58725772.16
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	154	0.2	145.55	144.25	146.95	160206609	234094987.67
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	12	0	106.3333333	106.575	108.45	12596669511	13527775531.35
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	80247	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	21100	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	1	0	0.118	0.124	0.124	806451612	1000000
CO26D	36	0.76	19.7	19.64	20	102000	20216.3
TVPEC	0	0	5.79	0	0	0	0
AL41D	585	0.59	63.4	63.04	63.79	118548	75118.22
TO26Z	0	0	0.072	0	0	0	0
GD30X	3	0	82005	80937	81351	3623190	2937501292.5
EF25D	0	0	62.5	0	0	0	0
GD38X	6	0	85554	85511	87024	7634757	6582925617.47
CUAPX	0	0	26700	0	0	0	0
BPJ5C	2	9.49	17.78	19.468	19.468	4800	934.47
GD41C	230	1.06	63.74	63.49	64.42	660068	421356.11
AL35Y	0	0	69.515	0	0	0	0
GD41D	7421	0.62	64.5	63.96	65.12	1935504	1247575.59
BPJ5D	4	0.29	19.091	18.98	19.148	5200	988.13
AE38	3265	1.49	83650	83150	84990	8575874	7223025772.5
BA37E	0	0	0.01	0	0	0	0
TXM7X	2	0	134.9857143	135.7	135.75	585000000	794037500
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.9	0	0	0	0
BAD25	1	2.93	68930	70950	70950	100	70950
TXD5Y	0	0	0.17	0	0	0	0
TTS26	64	1.03	106.65	107	110	78383792	84452773.71
TZX5X	1	0	237.769	237.664	237.664	1557000000	3700428480
TE6Y	0	0	0.095	0	0	0	0
PARPY	2	0	19.548	19.136	19.269	1660698	318895.53
AL30X	1	0	78658	78955.77	78955.77	2122010	1675449334.98
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	293	0.19	95.81	95.8	96.36	2421870	2324592.13
GD46	185	1.41	77500	77390	80000	125044	97609963.3
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	1	0	79220	81500	81500	10000000	8150000000
GD35D	11414	1.07	69.75	69.26	70.5	7128346	4985128.23
TVD5X	1	0	108900	111500	111500	2000000	2230000000
C21DC	0	0	33.1	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	30	0	1232	1232	1241.5	454488	5617124.1
TZX28	34	0.53	216.85	216	218	31398671	67879014.61
TZX6D	0	0	0.229	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	240	0.12	99.2	98.57	99.7	547800	543268.38
GD35D	2221	0.7	69.71	69.45	70.2	1982130	1384373.2
TZXD5	234	0.29	204.5	203.85	209	2341776117	4801823252.42
DICPC	0	0	9.9076	0	0	0	0
GD38D	210	0.62	74.09	73.95	75.42	167045	124048.65
T3X5	0	0	71.025	0	0	0	0
GD35X	6	0	80799	81050.781	82026	8727885	7099658051.76
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0	73.6	0	0	0	0
AL29	979	1.09	84320	83800	85990	1139226	967062081.9
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	3	0	0.16	0.16	0.16	1562500000	2500000
BB7DZ	0	0	63	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	69	0.37	216	214	218.5	576842981	1250845832.42
GD35X	3	0	80636.4	81193.84	81332.16	2745922	2231249594.86
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	13	4.45	1.235	1.25	1.3	10731	134.97
TZV25	3	1	113610	114610	115130	26505	30377402.7
GD38D	626	0.29	74.55	73.82	74.9	1668269	1240767.98
BPA7Y	0	0	99.74	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
BPC7C	24	0.06	94.01	93.17	94.17	24074	22595.7
TX25C	0	0	0.8224	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
TTJ26	50	0.65	107.5	107.55	108.75	98110495	106119242.77
TX25	127	-0.6	1242	1222.5	1244	1284786	15891144.03
CHAQ	0	0	0.01	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
TVPE	0	0	10500	0	0	0	0
AL30X	14	0	78312.1297194	77000	80036	29151595	23002606046.74
TO26X	0	0	81.8498396	0	0	0	0
PBY6X	0	0	104.878	0	0	0	0
TZX6X	3	0.45	261.5	263.424	263.648	669642857	1764999999.62
PARPX	0	0	21990.3	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TZXD5	33	0.09	204.9	198	206.85	21131263	42890865.47
TFU27	0	0	25201.1588	0	0	0	0
TXD5X	1	0	204.8	204.8	204.8	916157702	1876290973.7
TXD5Y	0	0	0.155	0	0	0	0
TXD7Y	1	0	0.143	0.146	0.146	342465753	500000
T15E7	53	1.13	105.8	103.6	107	171486387	182313308.35
GD30X	1	0	80512.8800106	82167.12	82167.12	1431229	1175999649.9
AL35D	544	1.01	69.1	68.86	69.8	587418	406616.68
BAS6D	0	0	0.081	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
TZXO6	8	0.14	105.75	105.25	105.9	1920237	2033504.99
TZX26	372	0.42	261.8	259.3	264	1722619583	4524882656.6
TZV6Z	0	0	85.304	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
GD35	4590	1.17	81000	80880	81950	39216397	31888862563.6
BPY6X	3	0	113869.161	115657.8	116000	3428400	3971002816.4
AL29C	14	0.05	72.16	71.87	72.3	16856	12164.45
BPOA7	277	-0.88	117160	115150	118220	1120361	1296687017.4
SFN7X	1	0	110	105.09	105.09	700000000	735630000
CUAPC	0	0	23.3	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
BA7DC	12	0.53	69.21	69.07	69.59	54763	37949.78
TVPPC	0	0	0.05	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
BDC28	57	-2.67	112	108.6	112.45	22797000	25069042.5
TZX5Y	0	0	0.182	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
BA7DD	38	0.39	70.22	69.75	70.8	50745	35510.28
TZXD6	191	0.56	185.25	184.8	187	4697697199	8733592613.87
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA26	1	0.74	116500	117366	117366	58854	69074585.64
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	13	0.21	118.85	119.1	119.1	3605040	4293602.64
LBL25	0	0	94.49	0	0	0	0
BNA6D	30	-0.49	102	101	102.8	7311	7402.46
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	1	0.13	101.3	101.44	101.44	58854	59701.5
BNO25	0	0	92500	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNO5X	1	0	111000	111000	111000	831772	923266920
BB2J5	0	0	100.485	0	0	0	0
BNA26	48	-0.29	118400	116810	119500	3113	3681219.34
BNA6Z	0	0	100	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
BNO5X	1	0	111082.11	111077.548	111077.548	831772	923911942.55
BNA6C	0	0	103	0	0	0	0
BLJ25	2	0.25	118.7	119	119	2970590	3535002.1
XBG25	0	0	97.668	0	0	0	0
BLG25	0	0	106.8	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S10N5	552	0.36	107.36	107.002	107.85	889208101	957142918.7
S2J5X	6	0	142.311	142.008	143	12667376889	18093570721.76
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	3	0	0.094	0.093	0.094	621276	583.5
S2G5X	2	0.11	137.44	137.4	138.278	2840336134	3909999999.37
S30Y5	683	0.07	136.015	136.011	136.257	3468486313	4721123466.28
SL5Y	1	0	0.122	0.12	0.12	354101379	424921.65
S2J5Y	1	0	0.123	0.122	0.122	163934426	200000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	630	0.15	137.58	137.58	137.987	984662014	1356488338.02
S2G5Z	1	0	0.117	0.117	0.117	854700854	1000000
S29G5	438	0.22	146.363	146.001	146.962	803302400	1176832403.69
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
S2Y5C	0	0	0.119	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	266	0.32	144.85	144.2	147	154011664	223313187.51
S15G5	1503	0.17	137.67	137.5	138.089	12297153627	16951725980.58
DE6X	0	0	107700	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	107	-0.85	0.117	0.116	0.118	263462993	307368.84
DE6X	1	0	107800	108900	108900	1500000	1633500000
SL5Z	1	0	0.12	0.118	0.118	1677373305	1979300.5
S2Y5C	59	-0.86	0.116	0.115	0.117	294651901	340680.88
SL5X	4	0	140.4	138.886	140.04	4062949368	5656128577.25
S18J5	804	0.11	145.23	145.002	145.4	967871584	1406198674.54
SO5Y	0	0	0.09	0	0	0	0
SS5X	7	0	146.286	146.086	146.55	7700000000	11273532000
S2S5X	4	0	143.6200606	142	145.2	4828043068	7002491530.2
S28N5	124	0.26	106.95	106.9	107.75	48100625	51602644.48
S2Y5D	97	0.85	0.117	0.116	0.118	28733683	33581.45
SS5D	3	0.8	0.125	0.125	0.126	396905	500.1
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SL5Y	0	9.09	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	1037	0.24	146.474	146.41	147.1	9848486335	14438728993.72
SJ5Y	0	0	0.126	0	0	0	0
D16E6	36	0.41	108750	108500	109500	1599970	1740172329.4
SL5C	0	0	0.106	0	0	0	0
S31L5	296	0.38	140.255	140.1	140.815	3065305513	4303738294.52
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	5	0	145.3	144.704	145.67	10822987343	15729275197.25
SL5Z	2	0	0.12	0.118	0.119	843896881	1000000
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0	137.21	146.57	146.57	500000000	732850000
SO5Z	0	0	0.1	0	0	0	0
M31L5	153	-0.27	105.85	105.1	108.9	15158353	16268189.82
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
SG5D	4	0	0.128	0.125	0.128	78466	100.44
ML5X	1	0	104	108.7	108.7	432000000	469584000
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
SG5D	16	-0.79	0.126	0.125	0.128	456858	578.66
ML5X	1	0	104.061	108.777	108.777	432000000	469916640
S2G5Y	1	0	0.122	0.119	0.119	840336134	1000000
S30J5	1181	0.01	142.879	142.881	143.273	27421087403	39195997949.56
SN5Z	0	0	0.091	0	0	0	0
S30J5	716	0.15	142.682	142.78	142.965	2275060592	3251007178.51
S31O5	480	-0.04	117.9	117.611	118.25	3171941779	3742092632.77
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
M31L5	14	0.56	106.35	105.419	107	2041233	2183225.99
S2G5X	6	0	137.66	137.496	137.89	12552960406	17299825327.59
S31L5	691	0.04	140.43	140.321	140.899	34552947403	48537074499.95
SS5Z	0	0	0.127	0	0	0	0
SL5X	3	-1.16	140.52	139.68	140.301	756362629	1059499997.36
S18J5	1376	0.11	145.29	145.243	145.5	20469879499	29760091950.29
S2J5D	23	0.8	0.125	0.122	0.126	3245313	4081.14
S10N5	100	-0.78	108.6	106.925	108.34	15279690	16434669.93
SO5Y	0	0	0.1	0	0	0	0
SN5X	1	0	107	107.5	107.5	2000000000	2150000000
S2J5X	1	0.17	142.83	143.082	143.082	45000000	64386900
S2Y5Z	28	0	0.1174664	0.116	0.118	22674324511	26550000.01
SL5D	3	0	0.123	0.12	0.123	47673	58.64
S30Y5	1095	0.07	136.101	136.025	136.23	35612718712	48508373794.39
SS5Y	0	0	0.126	0	0	0	0
D16E6	3	-0.01	108435.327	108422.083	109434.731	707	767708.67
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	1	0	146.2	146	146	1200000000	1752000000
S31O5	85	0.24	117.63	117.675	118.169	41787251	49295710.16
SJ5D	17	-1.57	0.127	0.124	0.126	584246	735.72
S2Y5X	30	0	137.4150068	136.12	138.532	49541745003	67735100006.61
S30S5	651	0.31	144.9	144.521	145.5	2996070762	4354478906.33
SO5X	7	0	117.067	117.432	118.07	6793622465	8004939390.35
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S12S5	67	0.29	146.072	146.09	146.707	19657014	28783725.76
S2Y5X	9	0	136.095	136.214	137.475	172091962122	234480111726.64
SS5Z	0	0	0.124	0	0	0	0
S2S5D	11	-0.76	0.13	0.128	0.129	3858497	4963.05
S2S5Z	0	0	0.109	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SL5D	5	-0.8	0.124	0.12	0.123	1575013	1930.28
DE6D	0	0	90	0	0	0	0
SN5X	3	0	107.3	107.563	107.7	4200000000	4520060000
S2N5X	0	0	107	0	0	0	0
S2Y5Z	6	0	0.117	0.116	0.117	6072060124	7100000
SO5X	5	0.51	117	117.35	118	4293622465	5056850828.24
S2N5Z	0	0	0.079	0	0	0	0
SN5D	0	0	0.097	0	0	0	0
SJ5D	6	0.8	0.125	0.124	0.126	2617045	3247.3
S2J5D	0	0	0.111	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
S2S5X	6	0	143.7028706	142.084	145.488	6069043068	8811783749.57
S2G5D	1	0	0.12	0.12	0.12	172639	207.17
S12S5	466	0.14	146.18	146.181	146.741	8378347915	12273204102.9
SJ5X	6	0	142.13	144.6	145.7	7522438955	10926386241.74
S2S5Y	0	0	0.113	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S28N5	420	0.37	107	106.67	107.799	1063036796	1139908218.56

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	0	0	0.097	0	0	0	0
S2G5D	1	0	0.12	0.12	0.12	172639	207.17
S2G5Z	0	0	0.112	0	0	0	0
S30S5	651	0.31	144.9	144.521	145.5	2996070762	4354478906.33
SO5X	7	0	117.067	117.432	118.07	6793622465	8004939390.35
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	1	0	146.2	146	146	1200000000	1752000000
S31O5	85	0.24	117.63	117.675	118.169	41787251	49295710.16
SJ5D	17	-1.57	0.127	0.124	0.126	584246	735.72
S2Y5X	30	0	137.4150068	136.12	138.532	49541745003	67735100006.61
M31L5	14	0.56	106.35	105.419	107	2041233	2183225.99
S2G5X	6	0	137.66	137.496	137.89	12552960406	17299825327.59
S31L5	691	0.04	140.43	140.321	140.899	34552947403	48537074499.95
SS5Z	0	0	0.127	0	0	0	0
SL5X	3	0	140.52	139.68	140.301	756362629	1059499997.36
S18J5	1376	0.11	145.29	145.243	145.5	20469879499	29760091950.29
S2J5D	23	0.8	0.125	0.122	0.126	3245313	4081.14
S10N5	100	-0.78	108.6	106.925	108.34	15279690	16434669.93
SO5Y	0	0	0.1	0	0	0	0
SN5X	1	0	107	107.5	107.5	2000000000	2150000000
S2J5X	3	0	142.83	142.981	143.082	2503442463	3579743444.91
S2Y5Z	28	0	0.1174664	0.116	0.118	22674324511	26550000.01
SL5D	3	0	0.123	0.12	0.123	47673	58.64
S30Y5	1095	0.07	136.101	136.025	136.23	35612718712	48508373794.39
SS5Y	0	0	0.126	0	0	0	0
D16E6	3	-0.01	108435.327	108422.083	109434.731	707	767708.67
SL5Y	1	0	0.11	0.12	0.12	168097281	201716.74
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	1037	0.24	146.474	146.41	147.1	9848486335	14438728993.72
SJ5Y	0	0	0.126	0	0	0	0
D16E6	36	0.41	108750	108500	109500	1599970	1740172329.4
SL5C	0	0	0.106	0	0	0	0
S31L5	296	0.38	140.255	140.1	140.815	3065305513	4303738294.52
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	5	0	145.3	144.704	145.67	10822987343	15729275197.25
SL5Z	2	0	0.12	0.118	0.119	843896881	1000000
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0	137.21	146.57	146.57	500000000	732850000
SO5Z	0	0	0.1	0	0	0	0
M31L5	153	-0.27	105.85	105.1	108.9	15158353	16268189.82
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
SG5D	4	0	0.128	0.125	0.128	78466	100.44
ML5X	1	0	104	108.7	108.7	432000000	469584000
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
SG5D	16	-0.79	0.126	0.125	0.128	456858	578.66
ML5X	1	0	104.061	108.777	108.777	432000000	469916640
S2G5Y	1	0	0.122	0.119	0.119	840336134	1000000
S30J5	1181	0.01	142.879	142.881	143.273	27421087403	39195997949.56
SN5Z	0	0	0.091	0	0	0	0
S30J5	716	0.15	142.682	142.78	142.965	2275060592	3251007178.51
S31O5	480	-0.04	117.9	117.611	118.25	3171941779	3742092632.77
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2G5Z	1	0	0.117	0.117	0.117	854700854	1000000
S29G5	438	0.22	146.363	146.001	146.962	803302400	1176832403.69
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
S2Y5C	0	0	0.119	0	0	0	0
S2J5X	6	0	142.311	142.008	143	12667376889	18093570721.76
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	3	0	0.094	0.093	0.094	621276	583.5
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	6	0	142.13	144.6	145.7	7522438955	10926386241.74
S12S5	67	0.29	146.072	146.09	146.707	19657014	28783725.76
S2Y5X	10	0	136.095	136.214	137.592	172519312549	235068111726.16
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	3	0	107.3	107.563	107.7	4200000000	4520060000
SO5X	6	0	117	117.35	118	5293622465	6232850828.24
SJ5D	6	0.8	0.125	0.124	0.126	2617045	3247.3
S2Y5C	59	-0.86	0.116	0.115	0.117	294651901	340680.88
SL5X	4	0	140.4	138.886	140.04	4062949368	5656128577.25
S18J5	804	0.11	145.23	145.002	145.4	967871584	1406198674.54
SO5Y	0	0	0.09	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	6	0	143.7028706	142.084	145.488	6069043068	8811783749.57
S10N5	552	0.36	107.36	107.002	107.85	889208101	957142918.7
SL5D	5	-0.8	0.124	0.12	0.123	1575013	1930.28
S2G5X	3	0	137.44	137.4	138.278	3695036988	5085999998.41
SG5Z	0	0	0.112	0	0	0	0
S30Y5	683	0.07	136.015	136.011	136.257	3468486313	4721123466.28
SS5X	7	0	146.286	146.086	146.55	7700000000	11273532000
S2S5X	4	0	143.6200606	142	145.2	4828043068	7002491530.2
S2S5D	11	-0.76	0.13	0.128	0.129	3858497	4963.05
S2S5Y	0	0	0.11	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SL5Y	1	0	0.122	0.12	0.12	354101379	424921.65
S2J5Y	1	0	0.123	0.122	0.122	163934426	200000
SG5C	0	0	0.078	0	0	0	0
S15G5	630	0.15	137.58	137.58	137.987	984662014	1356488338.02
S30S5	266	0.32	144.85	144.2	147	154011664	223313187.51
S2Y5Z	6	0	0.117	0.116	0.117	6072060124	7100000
S28N5	124	0.26	106.95	106.9	107.75	48100625	51602644.48
S15G5	1503	0.17	137.67	137.5	138.089	12297153627	16951725980.58
DE6X	0	0	107700	0	0	0	0
S2Y5D	97	0.85	0.117	0.116	0.118	28733683	33581.45
S2J5D	0	0	0.111	0	0	0	0
S12S5	466	0.14	146.18	146.181	146.741	8378347915	12273204102.9
S2Y5D	107	-0.85	0.117	0.116	0.118	263462993	307368.84
SS5D	3	0.8	0.125	0.125	0.126	396905	500.1
DE6X	1	0	107800	108900	108900	1500000	1633500000
S28N5	420	0.37	107	106.67	107.799	1063036796	1139908218.56
SL5Z	1	0	0.12	0.118	0.118	1677373305	1979300.5