Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	583	2.14	1400	1400	1440	213140	303998510
BBAR	810	-1.9	8410	8220	8460	80672	670698260
TRAN	556	-0.38	2590	2555	2655	90368	234604870
TGNO4	89	1.71	3490	3490	3610	7037	25078405
LOMA	194	-1.06	3280	3190	3245	20122	64595435
TGSU2	686	-1.09	7280	7180	7300	51746	374344980
IRSA	27	3.71	1750	1810	1835	3891	7082000
TGNO4	528	0.56	3550	3550	3605	65815	235262115
LOMA	1883	-2.12	3295	3175	3270	271724	871856745
TECO2	374	1.22	2440	2440	2500	77700	191334565
CRES	43	2.86	1395	1405	1435	11632	16447015
TXAR	838	-0.28	697	685	707	972434	674389228
EDN	104	-0.46	2130	2100	2145	5313	11266260
GGAL	440	-2.43	7390	7210	7400	29114	212766850
ALUA	1759	0.24	808	801	825	357309	289170476
METR	600	-0.86	2310	2290	2360	100316	233035610
YPFD	3394	-1.04	43150	42300	43150	207462	8874940125
BYMA	409	0.8	217.25	218.25	225	256117	56375556.75
TECO2	40	2.7	2400	2425	2495	2144	5282915
EDN	1048	-1.39	2145	2105	2155	299412	635945620
TXAR	80	0.43	690	684	705	94424	65222832
TRAN	63	-0.38	2570	2515	2645	7274	18720265
CEPU	104	-1.54	1615	1590	1615	25938	41682025
VALO	1571	2.05	340	343	360	1680789	583816945.5
SUPV	3519	-4.61	3685	3500	3700	1249461	4433328795
CEPU	1026	-1.54	1615	1590	1615	372339	597670380
BMA	847	-0.45	10950	10800	11125	63751	695666400
BMA	132	-0.22	10900	10800	11050	3147	34292575
IRSA	251	-0.27	1810	1790	1835	68710	124816880
YPFD	542	-0.75	42975	42225	43125	12072	515715625
COME	172	-1.63	168.5	161.5	172	107403	17872950.25
TGSU2	104	-0.55	7250	7200	7300	2366	17122440
PAMP	2170	-0.78	3815	3785	3845	249898	953458535
SUPV	615	-4.07	3680	3510	3690	44207	158092600
GGAL	3318	-1.22	7330	7210	7410	837736	6105445410
BBAR	139	-2.13	8420	8210	8490	3770	31305420
COME	1290	-0.59	167.5	163.5	168	1667715	278523596.5
ALUA	184	0.74	801	803	843	11941	9669906
BYMA	3656	0.34	218.25	217	225	5275356	1161377372
METR	116	-0.21	2305	2275	2355	11787	27331740
PAMP	416	-0.26	3795	3780	3840	58215	221488755
VALO	193	0.72	345	340	355	126691	43973512.5

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BBARB	0	0	3785.891	0	0	0	0
CELU	97	-3.47	302	280	305	53790.45	15686217.22
BYMAB	0	0	465	0	0	0	0
CAPX	5	-1.81	6060	5840	5950	310	1819430
BPAT	14	-1.66	2400	2360	2430	1064	2555500
FIPL	0	0	277.5	0	0	0	0
CARC	184	7.33	25.9	25.75	29.2	1022084	29148129.05
GBAN	57	-1.9	2095	2040	2135	6437	13308575
GAMI	38	1.68	178	176.25	185	11963	2191770.75
HARGB	0	0	1623.5	0	0	0	0
ECOG	113	0.25	28975	28850	29875	2318	68188625
GGALB	0	0	6270	0	0	0	0
CECO2	2	-0.9	499.5	495	495	202	99990
ROSE	39	2.08	107.75	105	110	56453	6093840.75
YPFDB	0	0	40500	0	0	0	0
CRESB	0	0	1080	0	0	0	0
HAVA	61	-1.41	6340	6230	6450	699	4425480
LEDE	97	-0.46	1065	1055	1085	12857	13762865
CRE3W	0	0	1000	0	0	0	0
FERR	67	2.67	26.15	26	27.45	202479	5397659.99
CADO	0	0	464	0	0	0	0
TECOB	0	0	1950	0	0	0	0
BOLT	7	-2.3	52.1	50.9	51.9	1083	55565.5
TGN4B	0	0	3520	0	0	0	0
DGCU2	6	0	1700	1700	1760	543	934500
MOLA5	0	0	25259.9914	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
MOLA	5	-4	23725	22775	23200	12	275150
OEST	0	0	820	0	0	0	0
A3	78	4.45	2580	2570	2695	11813	31245650
BMA.B	0	0	11175	0	0	0	0
CVH	3	-0.56	7020	6930	7030	28	194840
TXARB	0	0	781	0	0	0	0
PATA	1	-1.67	1490	1465	1465	150	219750
EDNB	0	0	1600	0	0	0	0
CELU	866	-4.57	306	287	310	361141.91	106203416.52
YPFDB	2	0.47	42250	42450	42450	50000	2122500000
SEMI	110	0.19	25.2	24.4	25.5	365913	9076051.4
MOLI5	0	0	5000	0	0	0	0
CARC	6	2.11	26.05	25.65	26.6	8802	227445.95
BOLT	277	-0.96	51.6	50	53.2	96767	4944894.2
BPAT	115	-0.82	2410	2350	2460	10675	25579155
GCDI	0	0	22.3	0	0	0	0
GBAN	1	0.48	2080	2090	2090	20	41800
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CECO2	41	-0.4	495	483.5	497.5	22588	11156615.5
BBARB	0	0	6160	0	0	0	0
OEST	9	0.12	823	810	824	763	619743
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	40	0.1	482	476	494	15408	7500681.5
GARO	28	-4.96	282	262	280	25772	6918668
BHIP	294	0.41	483	482	497	146272	71200602.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
FIPL	28	-1.25	279.5	272	278.5	26776	7376078
HARG	109	0.26	1900	1870	1950	12018	22911720
HAVA	5	-0.47	6340	6300	6500	112	719250
SAMI	207	-1.6	622	606	630	41909.4	25890638
AUSO	182	-1.54	2915	2815	2915	17003	48643535
DGCU2	67	1.19	1680	1660	1755	23970	40812995
IEB	17	1.27	938	900	980	1801	1690455
INTR	0	0	375	0	0	0	0
AUSO	21	-1.54	2905	2715	2880	1133	3222300
CRESB	0	0	1180	0	0	0	0
LEDE	10	-0.93	1065	1055	1095	1393	1486350
HSAT	0	0	186.5	0	0	0	0
HARG	23	-3.84	1950	1870	1955	1053	2020075
PATA	33	0.68	1470	1470	1500	3937	5822445
MOLI	3	-1.42	3500	3450	3465	88	303840
MORI	30	-1.42	280	275.5	283	12120	3353214
INTR	13	0.13	371.5	355	372	2200	809349.5
COUR	0	0	2926.5	0	0	0	0
FERR	4	-0.57	26.15	26	27.05	23254	608430.85
RICH	21	-0.33	1480	1475	1515	1322	1978750
BMA.B	0	0	10200	0	0	0	0
GCLA	3	-1.47	3045	2895	3000	49	145155
CGPA2	9	-1	2980	2900	2975	344	1013590
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	1	0	757	757	757	25	18925
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	97	-0.58	1710	1660	1730	8704	14707605
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	22	0.49	3010	2820	3025	1299	3834825
DGCE	36	-0.74	2015	1900	2080	3054	6202065
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
CVH	53	0.57	6910	6730	7050	1107	7638520
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	174.75	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
LONG	30	-0.91	27.25	26.45	27	285396	7697355.6
CGPA2	87	-0.67	2965	2910	2990	4638	13702330
CRE3W	23	1.68	1190	1175	1210	242	287365
PAMPB	0	0	3960	0	0	0	0
SEMI	24	0.59	25.35	24.2	25.5	93106	2294213.65
INVJ	29	0.3	329.5	326	336.5	12842	4244225
ECOG	12	0.6	28975	28000	29650	190	5510375
METRB	0	0	2735	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
AGRO	86	3.08	51.8	51	54	424677	22733390.1
INVJ	0	0	329	0	0	0	0
METRB	0	0	1600	0	0	0	0
LONG	4	-0.72	27.7	26.35	27.5	2804	75785.4
HSAT	0	0	188.5	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MOLA	50	0.1	22900	22825	23400	389	8958175
MIRG	174	-2.03	23300	22750	23300	1909	43701222.5
MIRG	20	-1.5	23250	22650	23375	105	2393875
A3	4	2.13	2575	2565	2630	133	346050
AGRO	450	3.85	51.9	51.2	56.9	2018662	108418145.9
CAPX	20	-1.83	5990	5830	6010	991	5830420
MOLI	140	-2.13	3510	3430	3510	8329	28922985
LOMAB	0	0	2375	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
SAMI	14	-1.6	624	603	623	4207.2	2585013.2
BHIPB	0	0	349.413	0	0	0	0
IRS2W	11	-0.48	2075	2055	2070	183	376160
BYMAB	0	0	420	0	0	0	0
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TECOB	0	0	1945	0	0	0	0
DGCE	5	0.5	1985	1920	1995	237	458180
MORI	164	-1.76	282.5	276	288.5	141211	39519507
CEPUB	0	0	1210	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
IEB	0	0	989	0	0	0	0
GRIM	56	5.76	1475	1460	1560	26938	40586270
A3B	0	0	2535	0	0	0	0
RICH	1	-1.67	1495	1470	1470	60	88200
GGALB	1	-2.28	7440	7270	7270	100000	727000000
GCDI	31	-1.11	22.45	22.15	22.8	110726	2489170.35
DOME	2	0	69	69	70	500	34750
PAMPB	0	0	3820	0	0	0	0
CTIO	15	-0.59	1670	1660	1695	1516	2540585

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
AIG	1	-1.91	19550	19175	19175	5	95875
URBN	0	0	42100	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SYY	0	0	10075	0	0	0	0
SDA	0	0	1575	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
GE	84	4.61	33575	34350	35200	1522	53010625
BA..B	0	0	10290	0	0	0	0
VB	0	0	6190.874	0	0	0	0
ZM	1	1.04	1920	1940	1940	50	97000
TSM	10	2.1	24925	25250	25500	61	1545450
VALE	245	-0.18	5540	5500	5580	15233	84062270
NVDA	208	2.01	6440	6510	6580	6789	44439760
ELP	0	0	30600	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	90	3.21	12450	12600	12850	2604	33125650
MELIB	0	0	21750	0	0	0	0
SHEL	1	9.24	36250	39600	39600	3	118800
WEGE3	0	0	10050	0	0	0	0
SE	0	0	6310	0	0	0	0
VEA	68	-1.65	6630	6450	6530	7992	51996460
DJNJ3	0	0	1355	0	0	0	0
LYG	1	-4.93	2430	2310	2310	1	2310
IVW	118	-6.92	6500	5940	6050	7477	44976960
XLI	1	2.4	5810	5950	5950	2	11900
ZM	53	0	1975	1945	1985	3559	7037215
X	0	0	20000	0	0	0	0
GLW	0	0	13375	0	0	0	0
ARM	0	0	5580	0	0	0	0
FNMA	0	0	240	0	0	0	0
GLOB	194	2.32	6450	6500	6600	26901	176669680
INFY	15	-1.72	21800	21250	21450	200	4284225
EOAN	0	0	0.01	0	0	0	0
KGC	11	-1.16	17150	16950	17075	66	1123000
BSN	0	0	472.107	0	0	0	0
HOG	4	4.93	9110	9450	9560	5	47530
MGLU3	13	2.9	1895	1880	1980	15063	29443650
NFLXB	0	0	3897	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
UPST	77	6.26	10375	10675	11050	2572	27854150
EEMB	0	0	10950	0	0	0	0
QCOM	98	3.43	15275	15625	15825	5613	88367600
MGLU3	0	0	1890	0	0	0	0
SLV	227	-1.34	5960	5800	5900	10743	62719280
BB	3	12.45	1405	1575	1600	664	1061325
SYY	15	4.47	10050	10425	10525	244	2554525
AMD	455	4.68	12800	13150	13425	20515	274138725
SATL	29	11.07	4290	4650	4850	2169	10211205
TGT	93	3.86	4525	4575	4715	4325	20096955
WBO	3	-1.11	1800	1780	1800	14	25080
EBAY	0	0	41400	0	0	0	0
VST	23	1.39	7150	7140	7260	654	4726430
ERJ	20	1.71	55450	55750	56500	509	28672850
GLOB	532	2.32	6460	6500	6610	103681	679588140
VRSNB	0	0	32950	0	0	0	0
CSNA3	20	-1.64	1820	1780	1870	946	1692665
BAYN	0	0	3279.4852	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
IBIT	604	-0.94	7380	7200	7340	50897	369861600
ITUB3	0	0	6660	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
FMX	0	0	21000	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
CRM	84	0.69	17875	17675	18000	4370	77877575
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
TGT	9	4.44	4500	4660	4700	447	2096640
SCCO	5	0.46	53800	54000	54300	59	3195450
EBAY	39	3.22	41075	41625	42450	965	40745100
NVDA	1540	1.86	6450	6470	6590	131737	862273470
CSCO	54	2.94	14425	14775	14875	2240	33252550
PAASB	0	0	9640	0	0	0	0
EA	18	0	12200	12100	12250	164	1996975
CX	0	0	7530	0	0	0	0
FMX	0	0	19325	0	0	0	0
BP	0	0	6720	0	0	0	0
CX	3	2.43	8220	8410	8490	217	1827690
IVW	4	0	6030	6020	6040	39	235170
DIA	21	2.17	24175	24300	24700	467	11389400
BBDC3	0	0	2775	0	0	0	0
QCOM	10	4.64	15075	15650	15775	128	2007450
CAH	1	0.5	59200	59500	59500	22	1309000
EA	0	0	12225	0	0	0	0
WBA	39	2.84	4225	4295	4345	3240	13963655
HSY	47	0.68	8700	8620	8790	493	4300990
NKEB	0	0	10385	0	0	0	0
LMT	4	4.06	26450	27125	27575	34	926275
BBAS3	2	-0.19	2580	2560	2575	29	74375
NVS	8	2.5	32000	32800	33050	50	1650350
ADS	0	0	0.01	0	0	0	0
UL	16	0.1	24700	24575	24850	158	3911825
SCCO	0	0	52750	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
BBDC3	26	2.74	2730	2760	2830	11385	31560865
JMIA	284	3.82	3795	3780	4030	45128	177191970
OXYB	0	0	9990	0	0	0	0
BP	42	-1.01	6900	6740	6830	1101	7454360
GILD	1	2.35	30825	31550	31550	1	31550
YZCA	0	0	0.01	0	0	0	0
WBAB	0	0	3685	0	0	0	0
QQQ	351	1.84	29825	29900	30425	5202	157106725
MSTR	81	-0.45	21850	21200	21850	1748	37574075
CSCO	1	-1.49	15100	14875	14875	67	996625
GSB	0	0	45300	0	0	0	0
ITUB3	4	-0.7	7070	6870	7020	12	83750
PBRB	0	0	16500	0	0	0	0
XLI	18	3.12	5760	5850	5950	354	2094990
CRM	1	4.88	16900	17725	17725	50	886250
AAPL	181	1.3	11500	11450	11725	10802	124261525
BA	6	2.18	9590	9770	9850	100	977570
SPYB	0	0	33600	0	0	0	0
IEUR	55	1.59	6900	6950	7030	7592	53086840
KB	0	0	36450	0	0	0	0
AI	0	0	5320	0	0	0	0
TSM	117	3.12	24775	25125	25550	1822	46278100
NVDAB	0	0	164.756	0	0	0	0
TXN	2	2.41	41450	42200	42450	7	296650
FDX	23	2.69	25050	25375	25775	211	5425325
MMMB	0	0	12959.849	0	0	0	0
LVS	1	3.18	24300	25075	25075	1	25075
QQQ	68	1.75	29900	29975	30425	1449	43766075
SAN	1	3.48	36625	37900	37900	10	379000
FXI	231	-2.24	8480	8240	8330	4513	37393970
PYPL	7	4.73	9930	10350	10475	88	917600
UBER	10	2.86	50600	51250	52300	141	7324850
COIN	27	5.2	11050	11425	11625	1558	17913625
HSY	4	1.5	8620	8670	8750	21	182990
IBN	0	0	38775	0	0	0	0
BSN	0	0	0.01	0	0	0	0
TMUS	15	0	8640	8530	8650	235	2019870
DECK	69	5.26	4750	4830	5040	4410	21647150
MUFG	0	0	14650	0	0	0	0
BMY	0	0	17975	0	0	0	0
ABNB	12	2.08	9820	9990	10125	191	1920575
GOOGL	273	1.76	3405	3410	3475	9522	32896010
MBG	0	0	0.01	0	0	0	0
ORLY	4	0.55	7210	7010	7270	126	914720
ARCO	48	4.25	17050	17150	17775	4667	81627900
LMT.B	0	0	3940	0	0	0	0
NEM	1	-0.97	20500	20300	20300	10	203000
TRIP	24	5.85	7850	8230	8400	1116	9253120
AMGNB	0	0	12954.329	0	0	0	0
MRK	1	0.83	17950	18100	18100	10	181000
UGP	0	0	3460	0	0	0	0
SONY	65	4.45	3700	3820	3875	3349	12849925
FSLR	67	0	10175	9960	10225	3580	36078670
HON.B	0	0	33857.793	0	0	0	0
TMUS	0	0	8350	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
BNG	1	1.79	18125	18450	18450	3	55350
EOANB	0	0	293.92	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
X	101	2.36	20075	20225	20700	10140	206385975
DEO	12	0.82	21150	21200	21375	45	957000
PATH	8	1.79	7230	7320	7370	67	492710
SNA	0	0	59000	0	0	0	0
OXY	70	1.88	9530	9510	9710	3269	31461870
GOGLB	0	0	3130	0	0	0	0
GRMN	1	2.59	77000	79000	79000	1	79000
ARKK	3	1.36	6610	6690	6700	28	187550
TEAM	17	3.13	5110	5210	5270	509	2670280
XLEB	0	0	54700	0	0	0	0
TB	0	0	1643.541	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
PBRB	0	0	16425	0	0	0	0
VISTB	0	0	20125	0	0	0	0
PINS	0	0	5190	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STNE	19	0.19	5190	5180	5260	1208	6340840
AVY	0	0	11525	0	0	0	0
EBR	11	5.87	33175	34800	35175	120	4194750
MA	9	2.13	19900	19875	20325	101	2023575
ANF	0	0	84650	0	0	0	0
AXP	79	3.87	21925	22225	22775	895	20209350
WBA	0	0	4410	0	0	0	0
C	7	5.15	27625	28750	29050	36	1038875
STLA	111	4.94	2325	2400	2440	133482	322764105
PBI	7	4.09	11600	11925	12075	42	505325
ADP	7	-2.09	64500	62200	63150	38	2382800
BB	81	8.93	1455	1510	1605	7396	11528615
IWM	8	4.33	23050	23925	24050	121	2895475
PEP	595	0.59	8420	8310	8470	15236	127679860
HD	0	0	13150	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
DJNJ3	4	0	1300	1300	1300	6	7800
FCX	1	4.76	14700	15400	15400	2	30800
GILD	24	2.5	30950	31500	31725	203	6418025
TEN	18	2.63	36975	37775	38100	381	14484375
C	69	5.13	27775	28525	29200	1067	30887925
SID	4	-3.59	15300	14750	15400	69	1021000
JPM	18	-0.36	20500	20350	20600	111	2265625
RGTI	61	-1.93	8280	8050	8400	2777	22726060
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
JCI	0	0	50850	0	0	0	0
AXP	14	2.83	22050	22275	22675	114	2566850
NXE	1	6.38	6580	7000	7000	1	7000
SONY	6	2.52	3760	3825	3900	30	115140
BSBR	3	-0.47	6260	6220	6290	23	143590
EFX	0	0	17488.9091	0	0	0	0
V	16	1.98	22650	23000	23125	178	4099100
MDLZ	2	-0.77	5170	5120	5130	135	692160
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LYG	28	1.43	2445	2455	2505	359	890185
WMT	28	2.59	6160	6230	6320	497	3122010
LRCX	54	2.65	1695	1710	1750	4222	7306610
BPA11	0	0	8290	0	0	0	0
ABT	15	1.98	37875	38450	38900	135	5222525
IBIT	49	0.68	7310	7190	7460	3311	24092030
COSTB	0	0	12828.454	0	0	0	0
GT	42	8.79	5910	6390	6560	551	3567340
UNHB	0	0	11175	0	0	0	0
NUB	0	0	7020	0	0	0	0
PANW	1	1.99	4260	4345	4345	93	404085
AMX	2	0.61	20425	20550	20550	15	308250
NFLX	119	2.81	28425	28975	29300	1613	46972250
VOD	0	0	12075	0	0	0	0
PAC	1	4.39	16236.4792	16950	16950	1	16950
SUZB3	0	0	10925	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
UL	0	0	24425	0	0	0	0
EFX	6	-0.13	18925	18800	18900	45	848400
TEM	27	5.57	6100	6370	6670	1729	11431040
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
SHOP	187	4.95	1110	1140	1175	12153	14100005
ADGO	118	0.22	11000	10950	11125	3093	34174900
VZ	53	2	12500	12550	12750	495	6258875
LND	3	-1	4490	4435	4445	18	79980
GE..B	0	0	31275	0	0	0	0
XPEV	33	-4.84	5980	5620	5690	3501	19802450
GLW	3	3.03	14000	14250	14425	8	115225
ITUB	6	2.88	7620	7780	7910	1281	9978600
DISNB	0	0	10750	0	0	0	0
LREN3	5	0.13	3650	3595	3655	20	72570
MCD.B	0	0	16000	0	0	0	0
MSTR	685	-0.11	21775	21175	21850	48274	1032866925
EQNR	0	0	4328.0371	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
COINB	0	0	13600	0	0	0	0
TWLO	8	1.35	3700	3705	3750	949	3517825
NMR	0	0	5992.0801	0	0	0	0
MDLZ	26	1.18	5080	5020	5150	1511	7738400
XLY	28	0.85	5830	5770	5880	2957	17175250
BITF	198	3.63	6050	6140	6280	19757	123206010
SID	48	-0.16	14900	14725	15050	3146	46888575
DHR	6	4.08	3915	4030	4080	26	105445
KOFM	5	0	55800	55800	56200	13	728400
LAR	4	-1.16	2155	2060	2130	148	311220
JMIAB	0	0	7350	0	0	0	0
LLY	155	1.5	14975	14875	15250	3524	52987825
GSK	0	0	10274.8179	0	0	0	0
PRIO3	1	-4.78	4280	4075	4075	1	4075
IBN	2	0.06	39800	39825	39925	4	159500
HAL	14	0.86	11525	11400	11625	311	3601975
HPQ	11	-1.04	33350	32750	33075	128	4211325
CCL	8	5.79	8630	9050	9130	99	902710
AMZN	131	2.77	1620	1630	1670	15535	25750200
VZ	3	0.79	12600	12700	12725	48	609625
UPST	2	5.31	10350	10875	10900	15	163375
NVDAB	0	0	6360	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
JOYY	7	3.65	10250	10525	10700	52	553425
WFC	19	-2.28	17525	16925	17175	446	7593475
CAAP	0	0	94850	0	0	0	0
SBS	0	0	47450	0	0	0	0
HON	5	1.39	32200	32350	32700	159	5179225
BABA	329	-0.32	15525	15350	15525	8906	137460550
JPM	159	3.66	19800	20275	20600	2497	51014325
AVY.B	0	0	16966.162	0	0	0	0
JOYY	0	0	7490	0	0	0	0
LMT	32	3.09	26675	27125	27575	195	5343050
LLYB	0	0	23070.691	0	0	0	0
MRNA	90	3.41	1610	1640	1700	17005	28541170
BK	0	0	51400	0	0	0	0
CDE	24	5.16	9100	9240	9600	400	3787110
TM	51	2.65	14150	14325	14525	2124	30749450
ASML	4	4.34	5990	6250	6250	27	168750
MSFT	163	2.6	17300	17575	17825	1942	34427375
AZN	0	0	40900	0	0	0	0
XLC	2	0.32	6170	6190	6210	10	61940
MFG	0	0	5550	0	0	0	0
PINS	4	2.95	5080	5190	5230	63	328130
SAN	19	3.74	36050	37150	37450	589	21971450
ANF	22	3.4	85100	87400	88550	856	75479350
IFF	0	0	6700	0	0	0	0
ETSY	27	6.42	3425	3465	3645	1171	4179330
HMY	29	-7.33	18075	16750	17775	217	3668675
CAAP	7	2.93	95250	96700	98050	48	4673700
MUFG	1	4.45	15700	16400	16400	34	557600
COIN	232	1.97	11375	11400	11600	15358	176672975
OXY	4	1.68	9490	9570	9650	56	537580
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	0	0	17000	0	0	0	0
IP	1	0.77	13966.1039	14075	14075	2	28150
SBSP3	0	0	23825	0	0	0	0
ISRG	12	-2.14	7460	7100	7300	444	3232720
UGP	5	2.47	3435	3520	3550	35	123530
TXN	20	3.21	41200	41500	42550	74	3130225
INTC	27	2.67	4670	4715	4800	951	4492385
T	3	4.11	10325	10725	10750	20	214900
LAR	81	-1.38	2160	2065	2130	9479	19893125
BIDUB	0	0	10900	0	0	0	0
BSBR	32	2.47	6050	6200	6320	315	1969720
DIA	193	2.39	24050	24275	24700	5353	131031075
IFF	0	0	7260	0	0	0	0
NIO	595	-2.7	1110	1065	1085	173259	186129820
GPRKB	0	0	12300	0	0	0	0
INTC	304	2.12	4695	4700	4795	38239	182631660
BITF	13	3.31	6030	6170	6250	487	3040790
MELI	984	2.27	24150	24225	24775	31512	774064000
NMR	1	4.82	6840	7170	7170	1	7170
ABEV3	27	0.51	2900	2845	2920	151	433810
TWLO	0	0	3600	0	0	0	0
FSLR	4	1.5	10000	10050	10150	1276	12825400
SPYB	0	0	36850	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
KOFM	0	0	54000	0	0	0	0
JDB	0	0	8350	0	0	0	0
NFLX	38	3.18	28300	28500	29200	241	6995450
ITUB	71	3.29	7580	7800	7980	4337	34053860
MMC	0	0	18310.7649	0	0	0	0
EQNR	13	0.43	4610	4600	4740	345	1613950
BRFS	0	0	12625	0	0	0	0
AZN	41	3.52	39750	41100	41625	1482	61260325
LND	0	0	5470	0	0	0	0
XPEV	0	0	0	0	0	0	0
DISNB	0	0	9230	0	0	0	0
IJH	0	0	0	0	0	0	0
XLY	0	0	5760	0	0	0	0
MSFT	720	3.32	17275	17600	17850	23017	408140075
CAT.B	0	0	21406.415	0	0	0	0
GSK	7	2.92	11125	11425	11500	334	3828325
NTES	10	3.74	9880	10175	10250	231	2357575
MA	48	1.5	19900	19950	20300	594	11940650
NOKA	4	2.78	6110	6280	6340	140	880940
HDB	0	0	39400	0	0	0	0
MOS	0	0	7780	0	0	0	0
SHEL	28	2.03	38000	38400	38900	204	7894000
CLS	12	1.73	6910	7010	7180	113	801280
HON	1	0.7	32050	32275	32275	8	258200
JD	13	-0.52	9500	9440	9500	1308	12420530
GOOGL	1818	1.61	3415	3420	3485	260357	899529610
AI	68	5.18	5400	5550	5680	4115	23141130
AAPL	1234	1.08	11550	11450	11725	52250	605084275
IEUR	6	-1.13	7060	6930	6980	442	3075710
MSFTB	0	0	5154.25	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
PLTR	418	-3.36	49025	47000	49325	87793	4235709875
GS	3	3.38	53150	54550	54950	25	1372150
TRVV	0	0	52500	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	195	1.45	6200	6240	6330	8630	54290160
PSX	7	2.4	21800	21850	22325	165	3656750
CAH	0	0	56200	0	0	0	0
ORCL	9	5.92	59100	61800	62600	22	1374450
PHG	7	1.9	5260	5330	5400	215	1152210
LREN3	0	0	2575	0	0	0	0
BIIB	1	6.29	10725	11400	11400	12	136800
TV	0	0	750	0	0	0	0
XLK	40	-2.64	6060	5800	5900	536	3141440
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	34	-0.48	15525	15350	15475	1770	27317225
JNJ.B	0	0	11100	0	0	0	0
PEP	36	0.23	8420	8320	8440	274	2303830
XLB	0	0	5690	0	0	0	0
ELP	8	0.56	30825	30975	31000	90	2788700
TV	16	-2.25	799	778	805	1257	982359
HWM	3	2.6	192000	195600	197000	10	1961000
BA.CB	0	0	12866.569	0	0	0	0
GGB	5	0.97	12875	12925	13000	24	311300
PSX	1	2.22	21375	21850	21850	10	218500
BBAS3	36	0.97	2565	2520	2610	4303	11157400
BAK	4	4.5	2220	2295	2335	543	1249310
VEA	1	-4	6750	6480	6480	110	712800
MOB	0	0	18975	0	0	0	0
MOS	4	2.82	8150	8230	8380	69	573090
KGC	0	0	16375	0	0	0	0
VALE	27	-2.13	5620	5500	5560	970	5356450
PAAS	17	4.66	9010	9380	9520	1378	12991770
TM	3	2.12	14100	14325	14475	8	115275
CCL	0	0	8600	0	0	0	0
VOD	18	-1.21	12300	12100	12200	397	4829475
NUE	21	1.79	7790	7820	7940	191	1508450
BA	51	1.34	9670	9770	9840	970	9505260
XLC	33	0.15	6270	6170	6280	433	2686290
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8190	0	0	0	0
RIOT	20	5.66	3265	3370	3460	4837	16681480
SPCE	42	-1.41	8500	8360	8640	3720	31689420
WBO	19	3.17	1730	1765	1820	463	820610
MCD	109	1.16	15075	15100	15275	1283	19472450
AVGO	165	4.59	6740	6920	7050	11393	79546320
TEN	50	0.06	38000	37675	38150	1164	44116625
TSLA	1292	4.97	26650	27200	28000	72561	2003683375
BAK	68	0.86	2300	2270	2335	26516	61433890
NTES	0	0	10100	0	0	0	0
NXE	14	0	7250	7250	7350	800	5803820
VRTX	16	1.98	5050	5110	5160	274	1409850
NOKA	0	0	5710	0	0	0	0
HSBC	5	0.5	34325	34400	34500	51	1754500
ERJ	4	3.2	54600	56350	56400	7	394700
FNMA	0	0	9100	0	0	0	0
GPRK	26	-3.17	7870	7590	7750	1564	11936010
AMZN	1466	3.71	1615	1625	1675	195729	324200090
RTX	2	-1.83	31400	30675	30825	3	92175
SIEGY	0	0	5621.3238	0	0	0	0
SPCE	2	0.47	8360	8400	8800	4	34000
SBS	0	0	36813.3858	0	0	0	0
ING	1	1.22	8190	8290	8290	75	621750
DD	0	0	14800	0	0	0	0
PM	0	0	11300	0	0	0	0
ADBE	6	1.62	10775	10825	10950	269	2925475
BBDB	0	0	2520	0	0	0	0
VISTB	0	0	22800	0	0	0	0
SLV	3	-1	5990	5930	6000	20	119720
CL	24	0.13	35925	35800	36000	88	3159225
BMY	20	-2.01	18625	18125	18325	93	1692925
KMB	0	0	25375	0	0	0	0
BIDU	7	1.36	8770	8840	8920	74	654730
PHG	0	0	5470	0	0	0	0
XLV	6	7.21	5130	5260	5500	195	1053830
CVX	26	0	10050	9700	10475	166	1654395
SE	33	4.34	5750	5990	6160	729	4430810
ANFB	0	0	263160	0	0	0	0
AMAT	2	-1.7	38150	37500	37500	8	300000
GS	21	1.38	54300	54250	55050	154	8450850
RTX	1	-1.41	31192.9322	30750	30750	1	30750
COST	26	1.23	24325	24425	24650	288	7059825
KO..B	0	0	16800	0	0	0	0
BRFS	28	-1.93	12900	12600	12850	1613	20482975
BIIB	29	2.65	11300	11225	11600	623	7146125
VIVT3	5	5.51	5620	5760	5950	12	70790
FMX.B	0	0	15318.595	0	0	0	0
JD	229	-0.63	9500	9430	9580	17430	164847740
ETSY	2	0.14	3450	3430	3455	201	689455
SHOP	22	4.93	1115	1145	1175	2126	2445875
PETR3	49	0.71	6990	6920	7050	1416	9947130
AAL	331	5.44	6430	6600	6860	9429	63850610
TEFO	6	-3.36	773	747	755	741	555839
QQQB	0	0	28250	0	0	0	0
PFE	22	-0.87	6890	6780	6830	918	6234090
GILDB	0	0	3281.704	0	0	0	0
TMO	1	-1.73	21675	21300	21300	29	617700
GE	13	5	33450	34500	35125	65	2259475
LAC	13	-4.03	3345	3200	3235	328	1055250
NEM	17	-2.84	21178.2831	20325	20575	286	5830500
PYPL	115	5.34	9920	10300	10475	1235	12852425
SWKS	0	0	3906.3135	0	0	0	0
NUB	0	0	6890	0	0	0	0
JBSS3	1	0	8750	8750	8750	5	43750
XLEB	0	0	49200	0	0	0	0
BBD	1151	3.91	3190	3290	3380	133834	446311200
KEP	28	-5.17	14000	13075	13275	221	2898600
PANW	42	1.27	4300	4325	4405	11170	48809935
DOWB	0	0	9000	0	0	0	0
HMY	614	-6.53	17975	16700	17000	25705	432798550
PG	17	2.36	12700	12825	13000	191	2465900
IBB	3	0.95	5230	5280	5500	48	254100
EWJ	76	-0.94	6320	6160	6260	10521	65504950
BRKB	380	1.79	26450	26625	27000	5653	151650800
BAS	0	0	0.01	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
XYZ	102	7.74	3355	3550	3630	4748	17125460
IJH	19	0.16	5910	5830	5920	284	1672410
AVY	2	0.43	11450	11450	11500	6	68950
CSCOB	0	0	11830	0	0	0	0
PETR3	8	3.7	6750	6900	7000	58	402200
PM	32	-4.33	12100	11475	11925	569	6572425
DE	1	2.59	14425	14800	14800	13	192400
ROST	0	0	40575	0	0	0	0
ARKK	122	2.57	6590	6650	6790	5656	38062610
DEB	0	0	9807.877	0	0	0	0
CEG	0	0	7430	0	0	0	0
MRNA	5	3.11	1605	1655	1675	447	745150
TJX	0	0	7037.651	0	0	0	0
LRCX	2	8.49	1590	1705	1725	100	171900
KMB	2	1.46	27300	27600	27700	3	83000
PSQ	0	0	0	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
TSLA	280	5.38	26450	26675	28000	13481	371511350
ACN	0	0	4720	0	0	0	0
HAL	1	-2.13	11725	11475	11475	20	229500
AMGN	2	0.95	10450	10425	10550	2	20975
BK	3	1.06	51850	52200	52400	39	2041750
RIO	186	-3.9	9230	8800	8910	7500	66358330
BRKBB	0	0	19500	0	0	0	0
NGG	0	0	33500	0	0	0	0
ADI	18	3.84	16250	16700	16875	449	7524325
RACE	1	1.83	6540	6660	6660	10	66600
UALB	0	0	6295	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
SNAP	12	4.07	9320	9650	9780	494	4783470
MMM	41	3.12	16825	17025	17375	518	8925225
MBGB	0	0	3042.9122	0	0	0	0
AAL	13	5.75	6430	6600	6800	561	3758390
MRK	48	-1.35	18400	17925	18150	838	15075775
PYPLB	0	0	11925	0	0	0	0
B	393	0.91	10900	10925	11050	25781	282829900
FSLRB	0	0	19783	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
TRIP	1	7.02	7830	8380	8380	43	360340
AMD	59	4.26	12900	13225	13450	1347	17990875
FDXB	0	0	4827.904	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
NIO	51	-1.36	1100	1065	1085	12282	13241075
DHR	0	0	4020	0	0	0	0
IP	0	0	14091.4635	0	0	0	0
PG	140	1.16	12825	12825	13000	9883	127304850
NUE	1	-9.52	8710	7880	7880	9	70920
NU	56	0.43	6950	6950	7090	2154	15061140
RENT3	0	0	4120	0	0	0	0
AAP	6	3.32	3915	4015	4050	154	620960
QQQB	0	0	29350	0	0	0	0
LLY	6	1.49	15075	15100	15300	143	2176700
MELIB	0	0	21525	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
TTE	26	4.62	21625	22625	22775	155	3514875
SBUXB	0	0	6307.634	0	0	0	0
SNOW	28	2.69	7790	7890	8000	1271	10091550
XOM	10	0	12125	11950	12125	94	1133775
TMO	24	4.63	20500	21225	21550	245	5234100
JPMB	0	0	17800	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
AEM	6	3.31	21875	22575	22825	62	1408025
ROST	17	5.5	39950	41450	42225	339	14126275
STNE	0	0	4750	0	0	0	0
DAL	22	5.07	6900	7070	7250	217	1565000
AMX.B	0	0	1719.381	0	0	0	0
E	0	0	8040.2326	0	0	0	0
RGTI	5	-2.47	8490	8210	8400	34	282580
TCOM	5	0.06	36275	36275	36550	33	1199700
MDTB	0	0	9135.083	0	0	0	0
YELP	0	0	22300	0	0	0	0
KO..B	0	0	14000	0	0	0	0
KB	1	5.63	40400	42675	42675	1	42675
NKE	352	4.85	5770	5860	6080	13294	79628080
BKNG	0	0	8510	0	0	0	0
ABBV	2	-2.03	22100	21400	21650	11	235650
HMC	2	1.46	34200	34325	34700	8	275725
SPGI	13	1.33	13150	13175	13350	953	12634975
CAT	13	4.83	19650	20250	20600	139	2826675
GE..B	0	0	24225	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
PSQ	63	-1.13	5270	5200	5240	3966	20703470
HL	14	3.22	5900	5930	6090	738	4438410
AVGO	17	5.7	6660	6900	7040	435	3017940
CVS	0	0	4870	0	0	0	0
SPOT	7	1.19	27150	27375	27800	58	1592725
MU	90	5.28	21300	22100	22450	1497	33427850
ABT	2	0.71	38325	38600	38700	3	115900
HSBC	0	0	34175	0	0	0	0
UBER	78	2.75	50800	51100	52250	1140	58981200
VIST	527	0.78	19000	18900	19275	8133	154818300
RENT3	0	0	3130	0	0	0	0
DAL	1	-0.96	7270	7200	7200	5	36000
XYZ	0	0	3325	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
IBM	84	4.06	19675	20075	20475	1527	30896050
XLP	2	-0.67	5960	5920	5930	62	367440
ASML	156	-1.3	6150	5990	6090	4822	29182550
XOM	105	1.68	11900	11925	12100	1850	22243100
BRKBB	0	0	25825	0	0	0	0
PFE	269	-0.43	6900	6760	6870	6598	45011530
EBR	0	0	34200	0	0	0	0
PLTR	30	-3.86	49150	47250	49500	503	24430725
SH	17	0.16	6070	6050	6100	1235	7475480
VIST	1183	1.31	19025	18900	19300	55559	1061330750
SBUX	104	3.81	8120	8280	8450	4330	36166770
IBITB	0	0	5700	0	0	0	0
SPOT	111	2.42	26775	27300	27825	2702	74957950
PBR	394	0	13900	13750	13950	61926	857873000
DISN	287	4.55	10425	10675	10950	11022	119456525
HAPV3	1	4.38	525	548	548	2	1096
SH	157	0	6100	6060	6110	20546	125028740
IBB	36	1.72	5230	5260	5340	1043	5533120
CDEB	0	0	7870	0	0	0	0
HL	0	0	6715.6691	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
NGG	3	-0.57	43425	43175	43275	4	172825
FCX	17	2.68	14900	15275	15475	275	4223475
QCOMB	0	0	80	0	0	0	0
SNOW	0	0	7780	0	0	0	0
WFC	3	3.17	16550	17000	17075	32	545125
TTE	0	0	22425	0	0	0	0
TEFO	26	3.58	725	747	756	4119	3080705
SNA	7	2.67	61600	61900	63250	11	690650
MELI	184	2.17	24100	24175	24750	2004	49378750
MOB	0	0	15125	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
MFG	3	4.3	6270	6540	6600	41	268200
SUZ	0	0	10825	0	0	0	0
FXI	21	-0.6	8320	8260	8350	661	5482960
MRVL	5	4.44	5170	5280	5400	58	309120
TIIAY	0	0	0.01	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
ADI	0	0	16500	0	0	0	0
BNG	12	3.38	17750	18075	18425	505	9246700
BAS	0	0	3197.7686	0	0	0	0
IBM	8	3.55	19700	20075	20400	42	852250
LAC	256	-4.14	3380	3185	3240	19681	63188285
TIMB	5	3.32	19550	20200	20250	23	465175
MMM	3	3.42	16775	17250	17350	14	242800
GRMN	0	0	73100	0	0	0	0
EWZ	409	0.77	16175	16175	16375	39532	643668925
AMGNB	0	0	13301.329	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
XP	27	2.4	5400	5480	5600	1934	10639210
PDD	0	0	0	0	0	0	0
ASR	1	1.73	20150	20500	20500	25	512500
FCXB	0	0	62.7	0	0	0	0
SLB	31	-0.94	13250	12900	13150	470	6138675
HD..B	0	0	13370	0	0	0	0
AMAT	37	6.25	35575	37375	37800	253	9515100
PAGS	95	1.19	3360	3360	3425	30706	104421300
UNH	31	-0.23	10425	10225	10425	403	4152000
AKO.B	0	0	29750	0	0	0	0
INTCB	0	0	6020	0	0	0	0
HPQ	0	0	34000	0	0	0	0
EEM	10	-0.46	10850	10675	10800	309	3315625
EEM	114	1.17	10650	10625	10775	5297	56798800
AEG	0	0	8170	0	0	0	0
VALE3	8	-0.44	11275	11050	11225	197	2196075
GPRK	594	-3.68	7870	7570	7760	109646	838813320
XLV	37	0.94	5280	5240	5330	677	3583910
PCAR	22	7.66	34250	36225	36875	58	2128600
PCAR	1	0.48	36425	36600	36600	2	73200
BBD	57	5.23	3150	3295	3365	9745	32307005
SPY	1270	2	33750	33900	34500	42711	1465102400
XLRE	24	3.68	5150	5250	5340	1176	6250410
AMD.B	0	0	39700	0	0	0	0
FMCC	0	0	214	0	0	0	0
DISN	31	4.3	10450	10700	10900	358	3873575
STLAB	0	0	3210	0	0	0	0
MO	100	0	17300	17125	17325	809	13937850
VIG	3	1.7	5870	5970	6000	17	101760
MO	7	1.17	17025	17150	17250	46	792225
ERIC	0	0	4980	0	0	0	0
PAGS	6	1.49	3355	3360	3410	420	1420175
RBLX	19	-0.6	49825	49250	49600	49	2422675
BABAB	0	0	11375	0	0	0	0
HMC	0	0	33625	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
DIAB	0	0	25800	0	0	0	0
XLF	8	2.25	28850	29325	29500	47	1381950
TSLAB	0	0	27300	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
NG	7	-2.25	16600	15900	16225	633	10066625
HWM	0	0	182350	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
XROX	37	3.51	5400	5500	5630	3997	22228830
UNP	1	-0.57	13075	13000	13000	40	520000
DOW	3	4.44	5400	5610	5640	157	883710
VALE3	0	0	11300	0	0	0	0
BBV	33	4.81	17125	17675	17950	575	10266650
XROX	0	0	4950	0	0	0	0
IWM	142	3.63	23375	23700	24250	3390	81354450
GLD	66	-1.38	7200	6750	7100	3431	24121440
EWZ	46	0.3	16200	16200	16550	750	12230450
CDE	0	0	8900	0	0	0	0
SBUX	8	4.21	8060	8330	8460	132	1108930
NTCO3	34	3.3	2120	2120	2230	1208	2642695
C...B	0	0	7298.418	0	0	0	0
V	131	2.2	22700	22950	23300	2032	46966750
FCXB	0	0	62.7	0	0	0	0
SMSN	0	0	318.481	0	0	0	0
NVS	1	-2.02	32175	31525	31525	1	31525
PAAS	380	3.39	9120	9310	9520	9501	89501670
RIO	15	-2.62	9130	8810	9190	65	577330
BHP	1	0.17	28750	28800	28800	1	28800
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
AEG	1	1.73	8080	8220	8220	26	213720
ARM	33	9.25	5400	5650	5900	786	4565490
VIV	0	0	10936.6255	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
VALEB	0	0	5720	0	0	0	0
GM	2	1.28	9350	9470	9470	7	66290
USB	0	0	9790	0	0	0	0
BCS	3	2.44	20450	20775	20950	26	544250
WEGE3	0	0	9100	0	0	0	0
VIG	88	0	5920	5810	5930	3542	20879240
PEP.B	0	0	9900	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
VIV	2	2.63	11375	11675	11675	2	23350
BA.C	7	0.99	12575	12625	12750	121	1533750
AMGN	47	1.4	10675	10650	10825	619	6663050
DOCU	24	0.32	4565	4495	4585	2672	12088085
XLP	63	3.82	5750	5910	5990	2658	15813090
WFC.B	0	0	18944.503	0	0	0	0
BHP	26	0.69	28850	28825	29100	134	3887400
MRK.B	0	0	33644.563	0	0	0	0
CL	4	2.42	35000	35850	36000	10	359250
DE	29	2.24	14475	14700	14950	426	6316375
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
GFI	62	-6.29	27400	25600	25875	426	10958675
AIG	6	3.03	18925	19025	19500	74	1433900
BRKB	80	2.36	26375	26575	27000	901	24138000
HOG	1	-7.87	10225	9420	9420	1	9420
DTEA	0	0	0.01	0	0	0	0
PRIO3	2	-0.61	4075	4050	4085	2	8135
MAB	0	0	2827.163	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
XP	0	0	5470	0	0	0	0
UBERB	0	0	48200	0	0	0	0
HPQB	0	0	49425	0	0	0	0
B	18	0.45	10950	10675	11025	1237	13493925
MCD	24	0.33	15125	15075	15250	33270	502386350
GSB	0	0	46145	0	0	0	0
GM	34	0.1	9500	9380	9520	358	3388210
SWKS	0	0	3825	0	0	0	0
JMIA	28	5.4	3790	3790	4000	3411	13397935
HUT	360	1.48	97800	96500	99550	11528	1128636000
KO	112	1.05	16525	16575	16725	2151	35810200
T	91	2.15	10450	10600	10750	1681	17913675
CAT	106	3.39	19875	20025	20625	3227	65918350
CEG	18	3.75	7730	7790	8030	87	691990
HDB	7	-0.11	43000	42825	43000	86	3691375
DJN3B	0	0	1192	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
RACE	23	1.51	6600	6600	6780	369	2474900
ACN	64	4.16	4685	4800	4900	852	4131800
ADP	0	0	61750	0	0	0	0
CAR	33	-2.15	5580	5370	5490	3584	19560470
ORCL	62	5.7	59600	61800	63050	451	28314150
NG	0	0	17525	0	0	0	0
GGB	26	4.36	12600	12950	13250	413	5441250
VRSN	0	0	53750.5229	0	0	0	0
SAP	9	0.51	58200	58450	58900	119	6997550
IVE	2	0.36	5500	5470	5520	13	71310
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	3	0.99	8050	8090	8130	44	357640
COST	1	3.02	23950	24675	24675	1	24675
TSLAB	0	0	18700	0	0	0	0
DD	14	1.91	15700	15775	16000	159	2529125
ERIC	9	1.6	4990	5010	5070	243	1229350
FDX	0	0	24375	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PAC	0	0	13850	0	0	0	0
TCOM	1	-2.21	37175	36350	36350	8	290800
BIOX	363	7.4	5400	5550	5810	33711	192109580
ABEV	4	0.57	8670	8720	8760	21	183860
UAL	27	5.73	17450	17950	18500	643	11720100
PBR	45	3.33	13500	13750	14225	1467	20328300
HAPV3	66	5.01	578	594	616	60453	37140964
META	309	3.13	30300	30625	31250	4510	139475600
PKS	9	-2.02	17300	16650	16950	18	303975
PDD	223	-13.03	5410	4600	4810	16539	78065920
SDA	24	-0.88	1700	1600	1685	605	1002845
SATL	772	10.18	4320	4535	4820	129523	609414855
TIMB	0	0	19674.638	0	0	0	0
JNJ	8	1.07	11675	11775	12400	17	201775
BKNG	7	3.67	8700	8770	9200	85	770380
ITUBB	0	0	1381.179	0	0	0	0
IVE	66	-1.95	5630	5450	5520	8371	45896430
CVS	19	1.38	4695	4665	4780	748	3516485
HD..B	0	0	7344.046	0	0	0	0
BIOX	25	6.99	5430	5550	5970	415	2391280
NVSB	0	0	10800	0	0	0	0
LVS	6	5.82	23175	24300	24525	27	657250
NU	441	0.28	6960	6920	7080	91783	642822360
XLE	10	2.01	47250	47525	48200	47	2243750
WFC.B	0	0	13450	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
HUT	14	1.54	97300	97600	98800	113	11096950
CAR	0	0	5500	0	0	0	0
ABBV	48	1.52	21325	21375	21650	522	11241800
SPOTB	0	0	873.5	0	0	0	0
F	4	2.57	11650	11925	12000	23	275175
MUX	1	-0.34	4370	4355	4355	1	4355
AMX	16	1.1	20425	20425	20850	2704	56068350
MU	7	5.17	21275	22175	22425	72	1611550
NKE	32	5.73	5750	5860	6080	1028	6145770
SUZ	0	0	11008.839	0	0	0	0
XOMB	0	0	15025	0	0	0	0
ETHA	537	4.08	4530	4635	4735	100061	467869255
STLA	7	8.76	2225	2410	2440	105	255120
VRSN	1	0.46	54250	54500	54500	1	54500
GFI	2	-10.21	28150	24525	25275	11	277275
TRVV	0	0	59000	0	0	0	0
MSI	3	3.46	23800	24450	24625	62	1520350
RIOT	221	6.09	3280	3360	3495	79941	276264740
SNAP	0	0	9930	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	124	7.11	5060	5090	5430	3015	16138990
NSAN	0	0	1460.129	0	0	0	0
E	0	0	8410	0	0	0	0
SPY	243	2.08	33625	33875	34500	18431	630801825
BIDU	143	0.9	8810	8850	8930	2723	24195940
MDT	0	0	25250	0	0	0	0
BMYB	0	0	9970.602	0	0	0	0
TB	0	0	1612.227	0	0	0	0
MMC	0	0	16675	0	0	0	0
MUX	23	-0.42	4705	4560	4700	856	3985440
AAPLB	0	0	12100	0	0	0	0
DEO	1	0.71	21000	21150	21150	12	253800
NOW	8	1.9	6820	6890	6960	56	389430
UNP	5	1.16	12875	13000	13100	48	625225
NFLXB	0	0	21110	0	0	0	0
AAP	141	2.81	3910	4000	4125	4643	18891640
SPGI	0	0	13200	0	0	0	0
ABNB	95	3.33	9750	9950	10100	1162	11666680
MSFTB	0	0	16700	0	0	0	0
KO	494	0.45	16625	16600	16725	12449	207416000
MCD.B	0	0	15250	0	0	0	0
F	56	1.48	11800	11925	12075	962	11521750
UNH	834	-0.95	10500	10200	10450	90330	932586275
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
DOW	42	-1.4	5700	5540	5630	857	4794860
UAL	0	0	18200	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
AEM	63	-2.67	23325	22500	22850	1428	32302025
PKS	1	2.27	16450	16825	16825	1	16825
ROKU	31	8.72	5960	6180	6480	1053	6621740
VB	0	0	19772.147	0	0	0	0
META	52	2.05	30475	30725	31200	264	8144350
ETHA	44	4.33	4500	4645	4715	5150	24039525
XLF	82	3.49	28625	29150	29625	1168	34315675
EWJ	0	0	6040	0	0	0	0
CVX	201	-0.74	10100	9900	10075	4284	42713545
PG..B	0	0	14507.928	0	0	0	0
MSI	0	0	23950	0	0	0	0
BKR	1	-0.66	6040	6000	6000	2	12000
USB	0	0	9950	0	0	0	0
ADBE	87	2.57	10675	10825	11000	5985	65404000
ASR	5	2.12	20000	20425	20725	42	861050
BABAB	0	0	10525	0	0	0	0
ADGO	6	0.68	10925	10925	11050	115	1266525
BBV	3	4.69	17050	17800	17850	27	481400
XLE	92	2.44	47100	47450	48300	7637	366271975
XLRE	2	2.1	5220	5330	5330	8	42640
AKO.B	1	3.91	29350	30500	30500	14	427000
MDT	7	0.95	23475	23450	23700	78	1831225
TXR	29	0.98	8130	8070	8210	2004	16431670
XLB	11	-2.59	5780	5550	5630	84	469330
JNJ	143	1.72	11624.4136	11750	11875	2424	28657125
DIAB	0	0	26425	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
YELP	0	0	19957	0	0	0	0
XLK	3	-3.6	6100	5820	5880	49	285720
SLB	0	0	13700	0	0	0	0
HD	25	-0.73	13625	13275	13525	235	3159050
DOCU	0	0	4500	0	0	0	0
ROKU	3	5.21	5940	6230	6250	149	929770
RBLX	1	1.8	48375	49250	49250	4	197000
ABEV	48	1.15	8650	8690	8840	2014	17668890
GLD	537	-1.25	7160	7000	7100	56084	395746660

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
C27DY	0	0	66.05	0	0	0	0
GD41X	1	0	75075	74000	74000	1900000	1406000000
BA37D	338	-0.17	81090	79960	82700	410632	332142294.5
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	121	0.69	74.7	74.36	75.77	85203	63845.61
TJ6D	0	0	0.086	0	0	0	0
GD29C	10	0.62	73.78	74.03	74.52	11859	8805.8
PAP0	2	-1.09	22345	22100	22100	1633	360893
BA7DC	6	-0.9	69.96	69.33	70.8	5024	3496.53
TU27X	0	0	59000	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	8	0	78.5	78	78.75	2307	1813.07
TJ6Y	0	0	0.092	0	0	0	0
AL30Z	0	0	67	0	0	0	0
AL30D	47472	0.44	67.95	67.9	68.55	95185662	64851186.65
DICPD	2	-4.47	36.65	35.01	35.01	1500	525.15
PMM29	0	0	67780	0	0	0	0
T30J6	328	0.75	105.4	104.6	106.4	6133316372	6512682841.65
TD5D	0	0	0.102	0	0	0	0
TZXO6	30	0.42	105.45	105.6	107.65	1109990	1173796.15
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	121	0.03	159.35	159.3	164.05	1978563145	3155199919.55
TZX7D	0	0	0.15	0	0	0	0
TXD6X	1	0	181	180	180	639344266	1150819678.8
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
BPD7C	132	0.1	93.9	93.66	94.32	478343	448603.66
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	201	0.51	117.5	117.1	118.25	3248350866	3834014676.69
CO26	0	0	22580	0	0	0	0
BPD7X	1	0	109094.375	109164.614	109164.614	594290	648754384.54
CUAP	56	-0.09	27425	27300	27850	74046	20330173.6
TZV5X	2	0	112600	112600	113020	7700000	8678600000
PBY26	6	0.04	104.95	104	106.4	108127	113716.25
BAD5X	0	0	11500	0	0	0	0
GD30D	772	0.55	69.94	69.01	70.5	1425461	999559.68
TZV5D	0	0	99	0	0	0	0
T15E7	73	0.14	104	103.5	104.55	58399750	60669857.96
TTJ26	173	0.79	107.35	105.2	109.95	2283305964	2459093440.66
GD38C	12	0.2	73.46	73.25	73.61	2798	2058.17
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXM7	19	0.25	134.75	133.55	135.3	14442157	19501403.59
TX25D	0	0	0.9443	0	0	0	0
BB37D	81	0.8	73410	73010	74230	56110	41496350.6
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	488	0.05	99.15	98.51	99.5	1850100	1833341.61
AL41X	1	0	70800	72551.147	72551.147	2000000	1451022940
TF6Y	0	0	0.081	0	0	0	0
NDT5C	1	-0.8	74.6	74	74	64	47.36
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	233	0.99	108580	108000	109740	200933	219668266.3
AL35	1047	0.76	79300	78950	80080	2568178	2048586165.4
TZXO5	95	0.04	117.25	117	121	48122276	56621769.43
PMD5X	0	0	181.92	0	0	0	0
TXY5X	0	0	120.75	0	0	0	0
TTM6X	1	0	110.2	109.063	109.063	772871709	842917071.99
TTS6Z	0	0	0.083	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AE38D	199	0.48	71.94	71.86	72.4	180292	130147.23
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	1	-0.8	112.4	111.5	111.5	7000	7805
TTJ6D	0	0	0.092	0	0	0	0
T30J6	63	0.52	105.6	104.9	106.3	88060915	93455194.95
BB37D	16	0.59	73520	73130	74480	3939	2912320.8
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	113575	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.91	0	0	0	0
GD38X	1	0	85059.01	85260.107	85260.107	2100000	1790462247
TTJ6X	0	0	105.7701787	0	0	0	0
T17O5	54	0.28	141.45	140.85	142.4	87020793	123591026.08
TZVD5	1	1.22	107670	108990	108990	1	1089.9
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	22200	0	0	0	0
BA7DZ	0	0	69.02	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	237.298	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	1	0	19.243	19.193	19.193	828714	159055.08
AL30X	1	0	78360	78355.239	78355.239	2122010	1662706007.1
COD7	0	0	108.7	0	0	0	0
BPA7C	6	-0.56	99.07	98.5	98.52	103390	101843.93
CO26X	0	0	23000	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
AL35	546	0.55	79500	78940	80440	1316655	1048319829.6
TVPYC	0	0	2.1	0	0	0	0
GD38C	16	0.36	73.23	73.25	73.57	431093	316879.12
BPA7D	24	0.25	99.63	99.15	99.99	82716	82615.19
C27DC	0	0	46.3055	0	0	0	0
AL35C	24	0.35	68.4	68.4	68.69	29373	20109.58
TX28	206	0.38	1568	1562	1579	6545662	102823125.16
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	116.7	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	1	0	67	67.21	67.21	4322702	2905288.01
AL30	17059	0.88	77900	78000	78670	79562799	62352899238
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	3	0	69.18	69.15	69.15	2892264	2000000.56
TE6X	0	0	116.025	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TZV25	105	0.97	112700	112500	113800	6916444	7858816968.9
BPC7D	624	-0.14	95.15	94.89	95.97	1309063	1245246.45
TZX6C	0	0	0.159	0	0	0	0
TXD6X	2	0	181.106	180.106	184.75	1539344266	2814247383.72
TXD7X	4	0	168.5	165.097	169.097	1200913715	2023655183.05
TZX27	6	-0.23	237.6	236.95	238	153356	363929
TVPAD	0	0	2.027	0	0	0	0
TXM6X	1	0	159.6	161.15	161.15	650500000	1048280750
CO21X	0	0	40470	0	0	0	0
BPB7C	104	-0.01	96	95.5	96.5	194706	186571.44
GD46	87	0.91	76550	76810	77300	84531	65197760.6
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
GD35D	2693	0.12	69.95	69.66	70.3	2757566	1929780.27
TVD5X	0	0	108900	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TZX28	38	0.23	216.1	210.2	220	66484534	143892917.97
GD35X	1	0	79629	80247	80247	724638	581500255.86
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	7	0	1.27	1.27	1.32	2790	35.61
CY27X	0	0	120.7	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
DIP0	4	-1.1	40650	40200	40600	15	6082
BA7DY	0	0	65	0	0	0	0
GD30Y	0	0	70.389	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	2	0	214	213.3	214	1531000000	3272098000
TVPYD	0	0	3.25	0	0	0	0
TX26	196	0.24	1439	1436.5	1447.5	10505584	151511384.8
EF25D	1	-0.79	63	62.5	62.5	300	187.5
GD38X	1	0.53	85100.518	85200	85200	2100000	1789200000
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	29	0.41	107.45	107	108.1	99779361	107594251.57
PBY6X	1	0	104.423	104.878	104.878	2200000000	2307316000
TF6Z	0	0	0.093	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
TXD7Z	1	0	0.144	0.145	0.145	689655172	1000000
BB7DC	0	0	37.6225	0	0	0	0
DIP0D	0	0	31	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	2	-2.06	72500	71000	71000	232	164720
TXD5C	0	0	0.128	0	0	0	0
TX26	955	0.2	1441	1432.5	1448.5	39618510	571729416.62
TZX8X	2	0	214.126	213.423	214.123	1531000000	3273981130
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	67300	0	0	0	0
BPB7Z	2	0	96	95.63	95.63	2614242	2499999.62
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	7	0.31	97.68	97.5	97.99	7800	7612.94
PBY6X	1	0	104.35	104.8	104.8	2200000000	2305600000
BPD7C	32	-0.08	94.16	93.75	94.08	26075	24468.79
TXD5Y	0	0	0.155	0	0	0	0
CEDI	0	0	120000	0	0	0	0
GD30X	0	0	80040.1574635	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	2	0	104.6142857	106.075	106.2	1500000000	1591750000
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	79994.18	0	0	0	0
BAO25	0	0	31.815	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
GD41C	12	0.48	63.47	63.49	63.78	24750	15746.14
AL35Y	0	0	69.515	0	0	0	0
GD41D	6216	0.15	64.57	64.17	64.99	963626	622186.68
BPJ5D	0	0	19.091	0	0	0	0
AE38	1265	1.14	82290	81900	84750	3065279	2548621851.1
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	134.675	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.85	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	12	0.95	112610	113400	113740	102943	116747819.7
TX25C	0	0	0.8224	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
BPC7D	69	-0.31	95.37	94.88	95.34	106367	101114.04
TXO5D	0	0	0.09	0	0	0	0
TZXO6	1	0.37	105.45	105.85	105.85	47236	49999.31
TTD6C	0	0	0.082	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TX25	129	-0.32	1235	1212.5	1255	1773241	21924339.46
GD41Y	0	0	64.5	0	0	0	0
TJ6X	3	0	103.73	104	105.742	2180659558	2286528797.44
GD29Z	0	0	81.41	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	0	107.724	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	1.208	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	0	0	65	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	1	-3.93	2.134	2.05	2.05	3145	64.47
AL41X	1	0	70760.1272664	72500	72500	2000000	1450000000
AE38C	1	0.32	71.02	71.25	71.25	3	2.14
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40100	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	50949	0.95	77800	78010	78600	108412909	84821878434.899
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	47	-0.42	100.25	99.51	100.05	48529	48476.96
TTS6X	4	0	106	106.15	106.3	5000000000	5309000000
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	16	0.05	66.77	66.01	67.49	5215	3492.46
BPC7X	1	0	109000	109164.614	109164.614	594290	648754384.54
DIP0	14	-1.82	40600	39800	40900	5184	2109737
AL29X	0	0	84057.534	0	0	0	0
TXM6X	1	0	159.713	161.267	161.267	650500000	1049041835
GD29	332	0.96	85900	85250	86990	313283	269975484.4
NDT5X	0	0	111000	0	0	0	0
TZXD7	72	0.32	168.55	168.35	170	908832188	1535871523.91
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	72	0.34	145.15	145	146.3	37726886	54896623.35
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AL29C	40	0.37	72	71.69	72.27	26361	18950.14
GD41	337	0.69	73730	73710	74460	169955	125670831.2
GD46X	0	0	77500.304	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TJ6Z	2	0	0.091	0.091	0.091	1098901098	1000000
TXO6X	0	0	105.287	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
AL41	271	1.6	72290	71870	73450	171480	124624590.6
TZV6Z	0	0	85.304	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
TVPE	0	0	10500	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	3	-1.08	18.515	18.315	18.315	900	164.85
TZX5Z	0	0	0.172	0	0	0	0
TVPP	5	-1.68	17.8	17.5	17.969	530696	94879.06
TXO6X	0	0	105.5	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	35.2	0	0	0	0
TXD5X	1	0	205.262	206.369	206.369	916157702	1890665488.04
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	102.559	0	0	0	0
BA7DD	130	-0.69	70.85	69.6	71.39	101004	71040.72
NDT5D	32	-0.13	75.1	74.1	75.16	23116	17236.7
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TTM6D	3	1.05	0.095	0.096	0.096	3316	3.18
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	141	0.35	109010	108570	110140	65734	71850691.3
BPOB7	38	0.18	111740	110880	111950	33817	37612667.7
PAE0	0	0	0.01	0	0	0	0
BPY6C	140	0.01	97.99	97.51	98.08	1171300	1145746.73
BB37E	0	0	1702.7176	0	0	0	0
TTD26	56	0.56	105.55	105.7	106.5	110593716	117335177.55
BPJ5Z	0	0	18.9	0	0	0	0
PMM29	9	-0.73	67800	64780	67500	27000	17916400
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	133	1.36	85290	85130	86920	54446	46827081.8
TZXD7	8	0.35	168.25	168.3	169.2	931010	1574920.38
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
PARPD	0	0	20.19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
AL41D	1625	0.91	63.21	62.86	64.2	286215	181460.2
AL35D	556	0.21	69.33	69.03	69.69	443045	307360.09
BPJ25	12	3.6	21370	21690	22140	23600	5190105
TTD26	284	0.42	105.9	103.7	106.4	2841227385	3016783092.99
TD5Y	0	0	0.102	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
BPA7C	35	0.36	98.5	98	98.88	208360	205426.07
TZX25	103	0.06	237.55	237.05	238.35	322873274	766816038.84
GD35	2106	0.87	79960	79300	80690	15749274	12662639941.8
AL29C	15	-0.28	72.47	71.7	72.4	3799	2740.17
SFN7X	0	0	110	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
T30E6	12	0.47	116.55	116.85	117.75	2983429	3489843.59
TVPYX	0	0	4200	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	3	0	96.19	95.63	95.63	1568544	1499998.62
AL29	238	0.58	83520	83240	84220	231961	194524497.3
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	4	0.02	66.78	66.8	66.9	1602	1071.46
NDT25	54	-0.33	85600	84260	86380	29394	25117213.8
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	235	0.2	145.5	145.05	146.45	1093040120	1591994801.41
CO26D	0	0	20	0	0	0	0
AE38X	1	0	82000	82658.273	82658.273	3490470	2885162221.58
T13F6	47	0.59	117.35	117.1	118.05	29682163	34959773.18
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	106.1335716	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
GD30C	194	0.41	69.22	69	70	717369	496745.97
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TZXY5	75	0.06	120.87	120.15	121	2602080822	3147210611.64
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	71.3	0	0	0	0
GD35C	32	0.26	69	68.85	69.23	133911	92420.8
SA24D	1	-3.16	91390	88500	88500	27	23895
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
BB7DD	11	-0.06	64.15	64.1	64.15	10550	6767.31
DICP	191	0.24	40680	40445	40900	964916	392683138.45
TX26Y	0	0	1.247	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
TO26	39	-2.91	88.99	84.5	86.9	6410637	5514968.12
GD29D	86	0.73	74.49	74.32	75.77	23955	17937.3
SA24D	10	0	90000	87600	90600	2043	1827767
TZXO5	50	0	117.2	116.05	118.15	24308966	28520029.34
GD41D	784	0.24	64.45	64.22	64.75	271700	175203.24
BC28C	0	0	0.01	0	0	0	0
BDC28	29	0.13	112	108.05	112.2	1319000	1441921
TX26Z	0	0	1.611	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
BPB7C	4	-0.24	96	95.65	95.97	9914	9492.91
C27DD	0	0	91.3764	0	0	0	0
PARP	58	-0.24	22150	21910	22200	130785	28810917.15
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	18.9	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	97	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	31	5.18	21200	21000	22400	289700	62974405
TVPE	0	0	11790	0	0	0	0
TTM26	359	0.36	109.5	108.15	110.3	2464687265	2705837221.6
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	2	0.31	64	64	64.2	894	573.16
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	24	-0.64	1232.5	1224.5	1253	533194	6616512.07
TZX28	23	0	215.8	209.5	216	2323328	4982983.35
TZX6D	1	-0.43	0.23	0.229	0.229	34482	78.96
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	62	0.19	99	98.75	99.39	89000	88046.15
GD35D	813	0.02	69.96	69.63	70.29	642434	449443.66
TZXD5	96	-0.12	204.95	203.6	206.45	151786522	310848797.66
DICPC	0	0	9.9076	0	0	0	0
GD38D	80	0.36	74.19	74.06	74.73	90184	67007.72
T3X5	0	0	71.025	0	0	0	0
GD35X	7	0	80387.16	79450	80500	11712962	9363367882.44
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	3	-0.57	94.4	93.86	94.75	10347	9739.88
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	192	-0.26	94.15	93.81	94.62	1068926	1003793.8
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
GD30	2867	1.03	80160	79750	81180	7154420	5777779226.2
TZV6C	0	0	89.5	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
AL30X	1	0	77860	78300	78300	2122010	1661533830
TXD5Z	0	0	0.146	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
AL30D	12150	0.36	68.01	67.91	68.53	32139454	21900985.3
TTM6X	1	0	109	109	109	772871709	842430162.81
TZXD6	14	0.18	184.55	184	184.9	5028656	9272310.81
TZX6Y	0	0	0.228	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
BA7DY	0	0	61	0	0	0	0
NDT5D	4	-0.66	75	74.5	75	972	724.39
JUS2C	0	0	0.01	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	696	0.63	113400	112220	114360	2316700	2636471890
CO24D	0	0	115061.372	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
GD41C	4	0.29	63.56	63.67	63.87	4788	3048.55
BPC7X	0	0	109660.055	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	133.4	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	62	0.58	114320	113030	114990	347815	398067828.1
TZX25	20	0.04	237.3	237	238.15	8117926	19252154.84
PARPC	1	5.48	18.3432	19.35	19.35	98	18.96
TZX26	61	0.09	261.05	260.1	264.95	13993615	36590387.16
GD41	1946	0.89	73730	73640	74500	3344399	2481966757.1
TZX8Y	0	0	0.168	0	0	0	0
GD29C	26	-0.18	74.37	73.64	74.41	42999	31721.43
AL41	781	1.73	72150	71900	73500	644696	469513704.2
TZV6D	0	0	80.38	0	0	0	0
BPOB7	225	0.97	110820	110700	112270	697236	778022704.2
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38X	0	0	82000	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	4	1.14	62.2	62.38	63	508	319.37
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	18	1.73	75650	76750	77210	6451	4966728.3
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	1	0	73904.875	74052.205	74052.205	1900000	1406991895
AL35Z	0	0	68	0	0	0	0
AE38D	780	0.44	71.98	71.8	72.39	1416622	1022763.52
TZX8C	0	0	0.13	0	0	0	0
TO26	112	-0.02	86.61	85.77	87.39	12169742	10518710.63
TO26Z	0	0	0.068	0	0	0	0
BPY26	97	0.5	113530	112550	115850	115200	130902740
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	7	-5.4	89940	85080	88000	492	423419.1
TD5X	0	0	145	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	81	0.01	73.02	72.69	73.79	93060	68007.53
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.096	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	17	-0.09	159.5	159.2	164.8	4657292	7432779.69
CO26	2	0.65	23000	22900	23150	2000	460500
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	37	0.66	106	106	106.75	45793283	48674193.35
AL29	507	0.69	83590	83310	84290	391812	328898363.4
BPD7D	144	-0.19	95.4	94.82	95.54	178162	169286.62
TVPY	0	0	4040	0	0	0	0
TF6Y	0	0	0.103	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
GD30Z	0	0	69	0	0	0	0
BPOC7	553	0.68	108690	108110	109900	1274167	1392221042.1
TO26X	0	0	83.592	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5X	2	0	112850	112679.437	113085.025	7700000	8684428409
TXD5D	0	0	0.157	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
T30E6	359	0.34	116.7	115.1	118.05	3227391537	3776621393.4
TO26X	0	0	81.8498396	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TX28	56	0.03	1570.5	1550	1574	738296	11583779.51
GD30D	609	0.52	69.95	69.87	70.89	617976	433627.75
TZX6X	1	0	261.154	261.15	261.15	128000000	334272000
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
AL35C	43	0.33	68.4	68.22	68.86	261106	178535.53
TE7X	0	0	102.5	0	0	0	0
TVPP	172	0.63	17.985	17.513	18.19	8915430	1601369.15
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TZX5X	0	0	237.13	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
AE38Z	0	0	70.665	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
AE38	341	1.09	82300	82120	83230	163741	135465976.4
TTD6D	0	0	0.09	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
AE38Y	0	0	71.88	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXY5	2	0.04	120.8	120.85	120.85	1019047	1231518.3
TZXM7	2	0.55	134.35	134.65	135.1	13833433	18669935.88
GE41D	0	0	15.7638	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
TVPPD	0	0	0	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	85	-0.06	80960	79720	82990	65785	52866853.2
BPC7Z	0	0	94.05	0	0	0	0
TO5X	1	0	141.5	141.081	141.081	2100000000	2962701000
TF6Z	0	0	0.101	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	1	0	105.6	104.06	104.06	1081758460	1125677853.48
TXD7Y	0	0	0.147	0	0	0	0
GD35	722	0.49	80200	79900	80640	2119643	1703050646.9
TZX7Y	0	0	0.165	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
GD38D	264	0.24	74.3	74.1	75.3	442654	329279.34
TX31	30	-2.03	969.9	950.1	969	129408	1241795.36
TX31X	0	0	640	0	0	0	0
TXD5X	1	0	205.15	206.25	206.25	916157702	1889575260.38
T15E7	40	0.38	103.65	103.8	104.45	8597173	8948115.84
AL35D	355	0.33	69.24	68.89	69.69	349785	242494.89
BC28Z	0	0	0.59	0	0	0	0
TZX26	221	-0.01	261.4	259.6	262	673148097	1759636644.11
TX28Y	0	0	0.668	0	0	0	0
BPOA7	153	0.41	114470	113120	115160	414003	474830507.7
CUAPC	0	0	23.3	0	0	0	0
BA7DC	2	-0.38	69.48	69.21	69.53	901	625.78
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	24	-0.42	70.7	70	70.74	23721	16713.11
TZXD6	80	0.35	184.6	182.1	185.45	750509892	1389341879
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	316	-0.01	69.5	69.01	70	603395	418044.95
TVPA	23	-2.06	2399.5	2331	2400	46570	1099635.63
TO26D	4	0	0.076	0.074	0.076	985959	729.92
TX26D	1666	-0.71	1.267	1.243	1.3	1999984	25272.52
TXY5X	0	0	120.821	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	1	0	261.2611765	261	261	128000000	334080000
TZXD5	27	-0.07	205	203.4	208.5	12529215	25649276.36
TFU27	0	0	25201.1588	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
AL35X	0	0	79046.6	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	26	-0.22	22085	21890	22120	66646	14607840.3
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	1	0	76.37	73.5	73.5	816327	600000.35
AL29D	306	-0.01	73.05	72.66	73.39	160499	117240.33
TTM26	157	0.31	109.5	109.2	109.85	106701398	117089328.96
CUAP	5	0	27325	27325	27600	3723	1017458.25
TD5X	0	0	145.45	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
AL30Y	0	0	67.905	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
GD30Z	0	0	70	0	0	0	0
DICP	47	0.48	40550	40345	40775	87512	35582221.5
BPB7X	3	0	111145.8333333	111122.06	111313.32	1568544	1744498403.43
TY27X	0	0	111.6	0	0	0	0
TX25X	0	0	1202	0	0	0	0
AL41C	3	1.25	62.23	62.24	63.01	6761	4246.58
CO26X	0	0	23012.5	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	222	0.24	141.55	141.25	142.3	422096517	599018055.25
TTM6Z	0	0	0.087	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TVPY	0	0	3950	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	0	106	106	106	1000000000	1060000000
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	68	0.04	97.14	96.56	97.31	130650	126738.27
EF25C	0	0	0.01	0	0	0	0
GD46C	0	0	66	0	0	0	0
AL30C	7434	0.02	67.39	67.01	67.71	46137781	31029294.56
BC28Y	0	0	0.625	0	0	0	0
ERF25	16	0.68	73000	73300	73500	352	258492.6
TF6X	1	0	117.15	117.75	117.75	1517101391	1786386887.9
TO26D	0	0	0.066	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TXO5X	0	0	117.5	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
ERF25	0	0	68000	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
TZV26	44	0.58	102700	101670	103390	1322422	1365405435.4
TX26X	0	0	1436	0	0	0	0
BPOD7	739	1.15	108350	107670	109910	1127378	1231240145.8
GD30	1507	1.39	79810	79810	81200	1353440	1089693481.3
GD38	428	0.51	85230	84700	86490	731196	624845684.1
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	1	0	68	68.1	68.1	4300000	2928300
TZV6D	0	0	73.8	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	9	1.7	58	56.6	59	14000	8118.9
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	68000.544	0	0	0	0
BPD7D	527	0.16	95	94.8	95.55	826043	784729.23
TXO6Y	0	0	0.091	0	0	0	0
TTS26	236	0.7	106	104.1	106.85	3056606170	3250647065.32
TTD6Y	0	0	0.087	0	0	0	0
GD35Z	1	0	69.0297773	69	69	724638	500000.22
BC37E	0	0	74500	0	0	0	0
TF6X	2	0	117.5	117.833	118.05	2517101391	2968146082.06
PAY5	0	0	0.01	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	5	0	167.85	165	169	1890568887	3184420429.05
TO26Y	0	0	0.388	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	1	0	138	141	141	2100000000	2961000000
CO26Y	0	0	23.4	0	0	0	0
GD35C	128	0.18	69	68.87	69.5	648241	448132.32
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	188	0.82	84970	84650	85990	627013	535608257.5
TE6Z	0	0	0.093	0	0	0	0
TZX27	45	-0.25	238.15	233.75	238.15	1756743	4165203.3
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
TVPA	4	-1.54	2400	2363	2367	20580	486566.05
TX28D	434	0.37	1.35	1.35	1.39	163652	2262.97
BPB7X	2	0	111264	111217.69	111408.95	2614242	2908499562.5
AL41Z	0	0	61.7	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	22	0.5	71.07	70.9	71.5	19061	13598.07
BPJ5X	0	0	21500	0	0	0	0
PBY26	69	0.04	104.75	104.3	104.8	14682927	15370883.92
TX31	2	-0.98	959	949.6	960	3795	36037.42
AL41Z	0	0	47.01	0	0	0	0
PAP0	0	0	21100	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
TZV26	4	-1.17	103000	101790	103060	205	208733
TD5Z	0	0	0.118	0	0	0	0
CO26D	2	-0.24	20.05	20	20	3000	600
TVPEC	0	0	5.79	0	0	0	0
AL41D	185	0.88	63.2	62.89	63.84	74713	47374.93
TO26Z	0	0	0.072	0	0	0	0
AL30C	2387	0.41	67.12	67.01	67.7	12434799	8368299.26
GD30X	0	0	79833	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
GD46C	0	0	66.15	0	0	0	0
GD38Z	0	0	73.39	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BPB7D	11	-0.77	97.64	96.84	97.17	11381	11040.64
TXO6D	0	0	0	0	0	0	0
TX28D	0	0	1.36	0	0	0	0
TX26D	4	0.47	1.253	1.259	1.268	82860	1044.04
PARPZ	1	0	18.912	18.947	18.947	828714	157016.44
TX25D	8	0.09	1.085	1.086	1.103	181483	2001.74

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	0	0	118.7	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA26	26	0.51	116200	115900.001	117000	2504	2913143.72
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BLG25	1	0	0	106.8	106.8	23800000	25418400
BNA6X	0	0	102000	0	0	0	0
BNA6D	0	0	103.399	0	0	0	0
BNA26	0	0	116000	0	0	0	0
BNO25	0	0	92500	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BLJ25	5	0.04	118.8	118.85	119	3775262	4487853.16
LBJ25	0	0	100	0	0	0	0
BNA6D	21	0	101	101	102.998	2974	3030.99
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5Z	0	0	0.107	0	0	0	0
SN5D	2	2.1	0.095	0.095	0.097	210	0.21
M31L5	2	0.18	105.95	106.15	106.15	50871	53999.56
SS5X	2	0	145	146	146	3084000000	4502640000
S2G5D	1	3.36	0.119	0.123	0.123	21242	26.13
S2J5Z	0	0	0.122	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2J5X	2	0	142.597	142.7	142.8	93442463	133387394.7
S2N5Y	0	0	0.082	0	0	0	0
S2S5D	1	0	0.13	0.13	0.13	45	0.06
SS5X	2	0	145.085	146.084	146.184	3084000000	4506014560
S2G5Z	0	0	0.112	0	0	0	0
S2G5X	0	0	137.37	0	0	0	0
S31O5	64	0.38	117.178	117.121	117.927	86933046	102246583.77
SJ5D	8	0	0.127	0.126	0.128	362811	458.14
S31L5	501	0.19	140.17	140.106	140.5	14872227057	20878104954.41
SS5Z	0	0	0.127	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
SL5X	0	0	140.3	0	0	0	0
S30S5	307	0.2	144.65	144.354	145.2	324080035	469666681.6
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
S2Y5Z	0	0	0.117	0	0	0	0
S2Y5X	4	0	136.374	135.7	136.188	1333169534	1813391157.7
S2Y5Y	0	0	0.118	0	0	0	0
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
SN5Y	0	0	0.07	0	0	0	0
S18J5	1032	0.1	145.13	145.101	145.43	17914575719	26022171703.16
S2G5D	1	-6.55	0.122	0.114	0.114	712259	811.98
S2J5D	4	0	0.125	0.123	0.125	798185	997.55
SN5X	0	0	106.628	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S10N5	51	0.35	106.9	106.675	108.6	62885988	67559161.18
S29G5	332	0.24	146.198	146.2	146.99	2767884482	4054826948.16
SJ5Y	0	0	0.126	0	0	0	0
D16E6	14	0.37	107600	107720	108000	182271	196851633.6
SL5C	0	0	0.106	0	0	0	0
S31L5	78	0.2	140.07	140.055	140.5	37831001	53072717.58
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	3	0	145.383	144.704	146.538	4555268794	6620089243.45
S2J5C	0	0	0.113	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	53	-1.16	107	105.11	108.9	12683979	13472300.34
SS5D	4	1.58	0.126	0.127	0.129	1271650	1615.97
SG5D	1	0	0.127	0.127	0.127	79	0.1
ML5X	1	0	106	104	104	299000000	310960000
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
SG5D	3	1.57	0.127	0.127	0.13	169448	218.59
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
S2G5Y	0	0	0.122	0	0	0	0
S30J5	361	0.07	142.659	142.661	143	12702287946	18133274880.33
SN5Z	0	0	0.091	0	0	0	0
S30J5	153	0.05	142.58	142.599	142.999	164986291	235446124.97
S31O5	230	0.17	117.5	117.199	118	208918849	245798851.61
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S10N5	361	0.32	107.05	106.61	108	2019212096	2163435167.93
SL5D	0	0	0.124	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	4	5.55	0.126	0.127	0.133	255	0.32
SN5X	0	0	107	0	0	0	0
SO5X	3	0	117.27	117	117.35	2313127000	2710075590
SJ5D	5	0	0.126	0.126	0.129	1884	2.43
S2Y5C	9	-0.84	0.118	0.117	0.119	10440602	12246.62
SL5X	0	0	140.26	0	0	0	0
S18J5	711	0.07	145.04	145.095	145.263	1446229206	2099279619.94
SO5Y	0	0	0.09	0	0	0	0
SL5Y	0	0	0.122	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	280	0.23	137.257	137.25	137.6	432636582	594940704.91
S2G5Z	0	0	0.117	0	0	0	0
S29G5	105	0.09	146.32	146.302	148	70146052	102839345.73
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	117	-0.78	146	143.67	145.1	57656196	83561304.71
S15G5	772	0.26	137.3	137.388	137.699	10469209423	14401271051.83
DE6X	0	0	107700	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	33	0	0.119	0.118	0.119	121015985	143222.7
DE6X	1	0	107500	108000	108000	3000000	3240000000
SL5Z	0	0	0.121	0	0	0	0
S28N5	113	0.61	106.35	106.75	108.369	108361039	116007395.44
S2N5X	0	0	107.6	0	0	0	0
S2J5X	2	0	142.8198437	142.782	142.882	93442463	133464017.52
S2Y5Z	2	0	0.117	0.117	0.117	1282051282	1500000
SL5D	5	0	0.122	0.122	0.122	68184915	83185.6
S2Y5D	40	0	0.118	0.118	0.119	18502501	21834.55
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SS5D	8	0.79	0.126	0.127	0.128	5036653	6396.92
SN5D	1	1.06	0.094	0.095	0.095	100	0.1
SG5Y	0	0	0.126	0	0	0	0
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
DE6C	0	0	90	0	0	0	0
S30Y5	439	0.05	135.93	135.95	136.096	7361758225	10012459773.85
SJ5C	0	0	0.123	0	0	0	0
S30Y5	678	0.06	136.02	136.015	136.163	32028064771	43592134820.63
S12S5	298	0.16	145.925	145.925	146.298	1908234039	2788458130.12
S2J5Y	0	0	0.1	0	0	0	0
S12S5	102	0.37	145.844	145.821	147.498	21984152	32198877.77
SS5Y	0	0	0.126	0	0	0	0
D16E6	4	-1.04	108935.029	107800	107835.684	23227	25038706.36
S28N5	282	0.52	106.49	106.301	107.888	919150022	983795250.34
S2N5Z	0	0	0.079	0	0	0	0
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
S2Y5X	0	0	136.005	0	0	0	0
S2S5X	3	0	144.085	142.082	144.483	1301909068	1876120711.76
SJ5X	2	0	145.0745061	144.6	145	3761618000	5453946100
S2S5D	0	0	0	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	2	2.1	0.095	0.095	0.097	210	0.21
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	4	5.55	0.126	0.127	0.133	255	0.32
SN5X	0	0	107	0	0	0	0
SO5X	3	-0.23	117.27	117	117.35	2313127000	2710075590
SJ5D	5	0	0.126	0.126	0.129	1884	2.43
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	331	0.24	146.198	146.2	146.99	2767612220	4054427948.2
SJ5Y	0	0	0.126	0	0	0	0
D16E6	14	0.37	107600	107720	108000	182271	196851633.6
SL5C	0	0	0.106	0	0	0	0
S31L5	78	0.2	140.07	140.055	140.5	37831001	53072717.58
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0	0	0	0	0
SS5X	2	0	145.085	146.084	146.184	3084000000	4506014560
SJ5X	3	0	145.383	144.704	146.538	4555268794	6620089243.45
S2J5C	0	0	0.113	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	3	0	144.085	142.082	144.483	1301909068	1876120711.76
S10N5	360	0.32	107.05	106.61	108	2019211367	2163434384.98
SL5D	0	0	0.124	0	0	0	0
M31L5	2	0.18	105.95	106.15	106.15	50871	53999.56
S2G5X	0	0	137.37	0	0	0	0
S31L5	501	0.19	140.17	140.106	140.5	14872227057	20878104954.41
S2S5D	1	0	0.13	0.13	0.13	45	0.06
S2J5X	2	0	142.597	142.7	142.8	93442463	133387394.7
SG5X	0	0	137.21	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	53	-1.16	107	105.11	108.9	12683979	13472300.34
SS5D	4	1.58	0.126	0.127	0.129	1271650	1615.97
SG5D	1	0	0.127	0.127	0.127	79	0.1
ML5X	1	0	106	104	104	299000000	310960000
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
SG5D	3	1.57	0.127	0.127	0.13	169448	218.59
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
S2G5Y	0	0	0.122	0	0	0	0
S30J5	361	0.07	142.659	142.661	143	12702287946	18133274880.33
SN5Z	0	0	0.091	0	0	0	0
S30J5	153	0.05	142.58	142.599	142.999	164986291	235446124.97
S31O5	230	0.17	117.5	117.199	118	208918849	245798851.61
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S12S5	102	0.37	145.844	145.821	147.498	21984152	32198877.77
S2Y5X	0	0	136.005	0	0	0	0
S2Y5C	9	-0.84	0.118	0.117	0.119	10440602	12246.62
SL5X	0	0	140.26	0	0	0	0
S18J5	711	0.07	145.04	145.095	145.263	1446229206	2099279619.94
SO5Y	0	0	0.09	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	2	0	145	146	146	3084000000	4502640000
S31O5	64	0.38	117.178	117.121	117.927	86933046	102246583.77
SJ5D	8	0	0.127	0.126	0.128	362811	458.14
S2Y5X	4	0	136.374	135.7	136.188	1333169534	1813391157.7
SN5X	0	0	106.628	0	0	0	0
S2J5X	2	0	142.8198437	142.782	142.882	93442463	133464017.52
S2Y5Z	2	0	0.117	0.117	0.117	1282051282	1500000
SL5D	5	0	0.122	0.122	0.122	68184915	83185.6
S30Y5	679	0.06	136.02	136.015	136.163	32032705375	43598450868.3
SS5Y	0	0	0.126	0	0	0	0
D16E6	4	-1.04	108935.029	107800	107835.684	23227	25038706.36
S30S5	307	0.2	144.65	144.354	145.2	324080035	469666681.6
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
SN5Y	0	0	0.07	0	0	0	0
S2G5D	1	-6.55	0.122	0.114	0.114	712259	811.98
SN5Y	0	0	0.093	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	117	-0.78	146	143.67	145.1	57656196	83561304.71
S15G5	772	0.26	137.3	137.388	137.699	10469209423	14401271051.83
DE6X	0	0	107700	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	33	0	0.119	0.118	0.119	121015985	143222.7
DE6X	0	0.46	107500	0	0	0	0
SL5Z	0	0	0.121	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	1.06	0.094	0.095	0.095	100	0.1
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
S30Y5	439	0.05	135.93	135.95	136.096	7361758225	10012459773.85
S2G5Z	0	0	0.117	0	0	0	0
S29G5	106	0.09	146.32	146.302	148	72175529	105811778.63
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
S18J5	1032	0.1	145.13	145.101	145.43	17914575719	26022171703.16
S2J5D	4	0	0.125	0.123	0.125	798185	997.55
S10N5	51	0.35	106.9	106.675	108.6	62885988	67559161.18
SO5Y	0	0	0.1	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
S2G5D	1	3.36	0.119	0.123	0.123	21242	26.13
S2G5Z	0	0	0.112	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
SL5Y	0	0	0.122	0	0	0	0
SL5X	0	0	140.3	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
S2J5D	0	0	0.111	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107.6	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S28N5	113	0.61	106.35	106.75	108.369	108361039	116007395.44
S2J5Y	0	0	0.124	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S12S5	298	0.16	145.925	145.925	146.298	1908234039	2788458130.12
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
SJ5X	1	-0.05	145.0745061	144.6	144.6	100000000	144600000
S2Y5D	40	0	0.118	0.118	0.119	18502501	21834.55
SG5C	0	0	0.078	0	0	0	0
SS5D	8	0.79	0.126	0.127	0.128	5036653	6396.92
S28N5	282	0.52	106.49	106.301	107.888	919150022	983795250.34
S2S5D	0	0	0	0	0	0	0
S15G5	280	0.23	137.257	137.25	137.6	432636582	594940704.91