Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	448	0.36	1360	1340	1390	130427	178477120
ALUA	2220	-1.44	761	741	781	650605	500792537
METR	850	1.73	2305	2250	2370	170598	399262710
SUPV	226	1.36	3660	3660	3840	18974	71210640
BBAR	187	-1.54	8440	8310	8890	10812	93147080
BMA	111	0	10800	10550	11075	3026	33135000
ALUA	290	-1.18	759	745	781	49313	37881750
TECO2	487	-2.38	2520	2455	2535	60965	152735710
BYMA	3063	2.65	396	394	407.5	3411676	1370767605
IRSA	298	-0.27	1805	1775	1820	140700	255151735
YPFD	494	-0.41	42200	41225	42625	11462	485142175
COME	221	1.07	163	162	166	145494	23918869.25
PAMP	3002	0	3805	3770	3860	835894	3193727445
VALO	67	0.63	313	309	318	7993	2509777.5
EDN	104	0	2110	2035	2125	8081	17025755
TXAR	173	0.6	666	668	695	78853	53603220
TRAN	120	-1.15	2605	2540	2650	16656	43208265
BBAR	1818	-2	8470	8280	8840	203847	1730644970
LOMA	161	-0.32	3040	2960	3100	12599	38253120
LOMA	1411	0.49	3025	2965	3075	305699	925934115
IRSA	23	0	1805	1775	1820	9489	17208790
TGNO4	643	1.15	3475	3420	3620	53543	188332955
YPFD	3599	0.47	41925	41325	42700	333296	14081901025
BMA	1298	0.23	10825	10725	11075	479331	5248287300
TXAR	1286	-1.32	679	655	697	1297983	889916121
GGAL	648	0.55	7220	7200	7350	68000	496915590
TGNO4	125	-0.85	3520	3470	3555	3559	12478695
TGSU2	237	-0.98	7090	7020	7190	9910	70419530
CRES	43	-0.36	1365	1345	1385	6733	9194740
COME	1746	1.22	162.75	161.5	166.25	2256051	371851207.25
METR	100	1.3	2295	2290	2390	14183	33203965
TRAN	787	-0.57	2595	2545	2660	181822	476023970
SUPV	1623	1.49	3670	3660	3820	763285	2865848020
EDN	1241	1.19	2090	2030	2145	410164	863235340
TGSU2	1130	-0.56	7130	7030	7190	130972	930573730
CEPU	137	-2.86	1570	1525	1590	17063	26530545
VALO	575	1.12	312	309.5	317.5	1195617	376219242
GGAL	3714	0.41	7240	7230	7370	1182848	8645225450
BYMA	585	3.84	390	389	407	165031	66333562.5
CEPU	1255	-2.55	1565	1520	1590	503652	783547585
PAMP	501	0.26	3795	3670	3850	32332	123159615
TECO2	41	-3.14	2540	2460	2530	3149	7853390

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
INTR	0	0	359	0	0	0	0
AUSO	10	-0.84	2945	2920	3005	675	2019810
CRESB	0	0	1180	0	0	0	0
LEDE	3	-3.77	1060	1005	1025	291	297205
FIPL	33	1.62	277.5	273.5	282	3423	954916
HARG	144	1.92	1815	1800	1890	15398	28697705
HAVA	23	-2.16	6470	6250	6500	409	2603190
SAMI	91	1.53	650	645	667	19787.4	13049043.4
AUSO	166	0.5	2965	2920	3045	10321	30993645
DGCU2	150	-3.08	1780	1725	1865	23619	42117660
IEB	40	0.83	962	952	1020	43403	43543076
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	0	0	795	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	2	-5.62	320	300	302	128	38520
CTIO	63	-0.29	1705	1650	1720	14372	24334805
CECOB	0	0	325	0	0	0	0
TGSUB	1	10.93	6400	7100	7100	116000	823600000
GCLA	23	-0.66	3025	3000	3050	1436	4329645
BOLT	9	0.18	53.1	51	53.4	9758	501918.1
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	33	-0.44	22.55	21.8	22.7	134908	3021358.6
CTIO	14	-4.77	1780	1650	1705	815	1371930
CGPA2	196	0.17	2915	2880	3000	18197	54199885
CRE3W	108	2.12	1175	1115	1250	2461	2959465
PAMPB	0	0	3960	0	0	0	0
SEMI	2	0.55	27.25	26.9	27.4	115000	3150700
ECOG	6	0.25	29500	29450	30300	65	1957375
TGSUB	0	0	4660	0	0	0	0
DGCE	62	3.53	1980	1990	2120	10957	22484330
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
CVH	71	-0.87	6880	6710	7140	4103	28060890
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	1	2.76	171.5	176.25	176.25	1262	222427.5
LONG	73	-1.97	27.85	26.15	28	263051	7112787.55
GRIM	16	0	1400	1340	1400	50185	70230020
GGALB	0	0	7440	0	0	0	0
DOME	22	0	69.5	61	73.5	51711	3551473.8
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	14	2.96	2869.9649	2870	2995	562	1660570
ECOG	111	0.93	29425	29425	29975	2417	71829250
GGALB	0	0	6270	0	0	0	0
ROSE	10	1.62	98.4	96	100	5424	540768
CRESB	0	0	1080	0	0	0	0
LEDE	202	-1.45	1030	1000	1055	40029	40930955
PATA	1	-2.34	1490	1455	1455	10	14550
EDNB	0	0	1600	0	0	0	0
YPFDB	1	-1.29	42550	42000	42000	25000	1050000000
TGN4B	0	0	3520	0	0	0	0
CECO2	124	3.16	505	488.5	525	110261	55528080.5
BBARB	0	0	6160	0	0	0	0
OEST	9	2.44	859	857	887	2172	1900590
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	61	1.23	485.5	481.5	522	22296	11209905.5
GARO	37	4.83	279	272	292.5	34480	9495692
BHIP	610	0.71	490.5	482	516	379291	189572959.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
AGRO	36	1.71	52.5	51.9	53.6	97030	5073866.7
LONG	5	-2.62	28.6	27.45	27.85	18848	517617.6
MOLA5	0	0	25259.9914	0	0	0	0
CELU	31	-4.63	334.5	319	330.5	5089	1657412
IRSAB	0	0	1725	0	0	0	0
HSAT	13	1.06	188.5	184.25	198.75	3593	686846.5
HARG	22	2.98	1845	1840	1970	2563	4842825
PATA	31	0.68	1470	1450	1510	2823	4142045
MOLI	12	-3.07	3735	3620	3745	635	2322155
CADO	5	1.29	464	449	470	1104	517196
TXARB	0	0	781	0	0	0	0
CELU	676	-4.5	333	315	344.5	386963.63	124905360.36
SEMI	72	-0.18	26.8	26.6	27.8	408674	10959719.3
CARC	6	3.58	26.5	26.2	27.7	49380	1297707
BPAT	135	1.63	2450	2345	2560	12367	30443400
GBAN	7	-2.35	2120	2050	2170	146	305150
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	10	0	2200	2030	2250	743	1602890
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TECOB	0	0	1950	0	0	0	0
HSAT	0	0	197.25	0	0	0	0
MOLA	59	0.75	23050	22450	23550	359	8195825
MIRG	17	-0.53	23175	22600	23200	134.1	3083050
AGRO	275	1.52	52.5	50.6	53.6	709283	37291480.7
MOLI	125	0.13	3690	3630	3700	9339	34397465
HARGB	0	0	1623.5	0	0	0	0
CECO2	4	2.16	508	519	519	1955	1014645
YPFDB	0	0	40500	0	0	0	0
HAVA	88	0	6400	6240	6560	2223	14199470
CRE3W	0	0	1005	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	421	2.91	51.4	49.25	54	219607	11492418.2
GCDI	2	-1.97	22.8	22.3	22.35	11000	245800
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	2000	0	0	0	0
INVJ	14	-1.3	346	339	350	6214	2113981.5
METRB	0	0	2735	0	0	0	0
INVJ	4	-2.71	350	340.5	348.5	414	142029
METRB	0	0	1600	0	0	0	0
MORI	40	3.2	265	270	280	47175	13018310
INTR	8	-1.15	389.5	385	390.5	1696	656988.5
MORI	259	1.84	271	267	280	214281	59171515
SUPVB	0	0	1648.0043	0	0	0	0
IEB	1	-0.1	990	989	989	150	148350
RICH	0	0	1495	0	0	0	0
PAMPB	2	0.26	3810	3820	3820	348682	1331965240
BBARB	0	0	3785.891	0	0	0	0
BYMAB	0	0	465	0	0	0	0
MIRG	236	-0.32	23075	22550	23300	6215.6	143110167.5
SAMI	4	2.47	646	650	662	295	194690
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
CAPX	1	-1.45	6200	6110	6110	548	3348280
BPAT	9	-0.4	2480	2470	2505	386	962170
MOLA	4	-1.08	23100	22750	22850	16	365000
DGCU2	10	-5.23	1815	1720	1850	705	1246645
A3	6	0	2530	2470	2530	380	943520
CAPX	43	0	6180	6140	6260	5546	34586940
COUR	0	0	2926.5	0	0	0	0
CARC	53	1.31	26.7	26	27.85	406886	10858654.1
FIPL	1	0	278	278	278	112	31136
LOMAB	0	0	1900	0	0	0	0
FERR	10	1.67	26.9	26.55	27.35	129448	3457749.8
OEST	0	0	858	0	0	0	0
FERR	62	-1.65	27.25	26.5	27.75	200845.4	5371613.74
GBAN	70	0.23	2105	2020	2180	7082	14978765
A3	65	-0.2	2500	2480	2580	10944	27342495
GAMI	35	0.56	177.25	170.5	180	12281	2151868
BMA.B	0	0	11175	0	0	0	0
RICH	14	1.68	1485	1475	1540	6442	9602025
CVH	5	-0.71	6950	6780	6900	374	2540260

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PYPL	8	-1.42	10500	10325	10400	89	919275
MA	2	-0.86	20175	20000	20000	6	120000
JCI	0	0	50850	0	0	0	0
WMT	31	-0.64	6200	6160	6260	1345	8330000
UNHB	0	0	11175	0	0	0	0
NUB	0	0	7490	0	0	0	0
TEM	23	1.4	5680	5740	5860	3562	20718070
SHOP	162	2.72	1100	1110	1135	18258	20573360
IBN	5	-0.76	39450	39150	39400	8	314225
AMD.B	0	0	20150	0	0	0	0
WFC	22	-0.44	17000	16850	17050	343	5816325
CAAP	0	0	100750	0	0	0	0
INTC	217	-0.82	4830	4790	4860	8409	40487020
MELI	1091	0.29	25175	25050	25500	32007	808784450
HDB	0	0	39400	0	0	0	0
PETR3	1	-4.35	7340	7020	7020	3	21060
PM	20	-1.32	11325	11100	11350	134	1516625
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	0	0	1590	0	0	0	0
LRCX	1	2.04	1710	1745	1745	1	1745
TSLA	97	2.12	25900	26250	26725	4207	111421000
HAL	0	0	11725	0	0	0	0
IEUR	34	-1.29	6950	6860	6930	1143	7873650
ABEV3	11	1.89	2895	2835	2950	25	73040
FSLR	3	-4.06	10450	10025	10200	68	689650
CVX.B	0	0	12670.047	0	0	0	0
RIO	93	-1.43	9050	8900	8990	1579	14108660
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	0	0	37025	0	0	0	0
EBR	7	1.91	34000	34375	34700	46	1588225
PBI	0	0	10550	0	0	0	0
TEN	6	-2.01	38475	37225	37700	37	1391125
PAC	0	0	16550	0	0	0	0
VZ	49	-0.98	12675	12550	12700	662	8343350
MCD.B	0	0	16000	0	0	0	0
CCL	6	0.58	8510	8550	8620	335	2882490
AVGO	82	-0.29	6860	6840	6960	2718	18749150
DD	0	0	14800	0	0	0	0
ADBE	9	-0.22	11000	10875	10975	95	1037250
VISTB	0	0	22800	0	0	0	0
CL	9	-0.77	35375	35025	35425	16	562500
BMY	17	-0.68	18175	18000	18150	106	1916875
BIDU	9	-2.19	9100	8900	9010	286	2554260
XLV	6	-2.81	5330	5180	5500	84	440550
CVX	29	-1.4	9940	9750	9880	238	2329230
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	54	-0.58	51550	51100	51950	313	16083450
RENT3	0	0	3130	0	0	0	0
XOM	117	-1.24	12075	11825	11975	3300	39255100
EBR	0	0	33125	0	0	0	0
PBR	488	-1.44	13875	13550	13900	29900	409838300
PAGS	155	5.43	3310	3355	3500	56350	194194955
HD	1	0	13400	13400	13400	1	13400
NGG	0	0	33500	0	0	0	0
TSM	99	1.11	24750	24925	25175	1295	32471800
VALE	179	-0.17	5600	5560	5620	25882	144509330
ELP	0	0	26050	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	68	0	12525	12500	12650	1299	16316175
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	44	0	6370	6330	6400	3974	25312050
DJNJ3	0	0	1355	0	0	0	0
IVW	27	0.5	5920	5910	5990	748	4451790
ZM	67	0	2030	1950	2030	4233	8456660
X	1	2.31	16200	16575	16575	1	16575
ARM	1	3.17	5670	5850	5850	27	157950
GLOB	347	1.81	6620	6680	6780	20154	135255620
EOAN	0	0	0.01	0	0	0	0
HOG	12	-1.34	9650	9440	9580	77	730210
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	67	3.17	10250	10400	10600	2515	26471975
QCOM	97	-2.65	16025	15600	15950	1132	17792600
MGLU3	0	0	1920	0	0	0	0
BB	0	0	1535	0	0	0	0
AMD	372	-1.33	13075	12900	13150	12141	157952625
SATL	22	-0.67	4440	4330	4440	2383	10474285
WBO	1	3.06	1795	1850	1850	1	1850
VST	27	0.43	6840	6790	6880	10374	71161870
ERJ	16	-0.54	55500	55150	55550	109	6033050
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	776	2.22	7200	7290	7400	104279	766308100
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
VALE	24	-0.71	5620	5550	5610	1044	5832640
SCCO	0	0	53600	0	0	0	0
FCX	1	1.04	14375	14525	14525	50	726250
PAAS	5	-1.07	9330	9100	9350	65	602420
XLV	45	-1.32	5300	5190	5290	2293	11990950
JDB	0	0	8350	0	0	0	0
CCL	0	0	8600	0	0	0	0
NUE	5	-1.23	8110	7960	8050	56	447750
XLC	27	0.16	6160	6160	6260	123	763260
RIOT	9	1.31	3415	3460	3530	703	2477300
WBO	43	7.55	1720	1800	1850	1201	2199605
MCD	98	-0.48	15325	15100	15300	1385	21049350
TEN	101	-2.02	38200	37225	37675	1904	71424000
QQQB	0	0	28250	0	0	0	0
PSQ	80	-0.75	5310	5240	5300	9782	51428620
AVGO	5	1.47	6780	6860	6950	60	414400
SPOT	2	0.65	26800	26850	26975	4	107525
IBM	61	-0.74	20225	20025	20350	1270	25561475
VIST	1619	-0.64	19275	18750	19375	233665	4458575325
SH	172	-0.16	6160	6100	6190	20203	124147740
EEM	81	-0.69	10725	10625	10775	3160	33808550
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	7	-0.88	9050	8910	9020	63	564910
ARM	26	3.35	5360	5400	5610	518	2893730
BHP	6	0	28675	28525	28725	23	658925
ORCL	10	0.32	60900	61100	61550	103	6323250
URBN	11	17.88	35775	41775	42425	67	2830125
NTCO3	19	3.86	2070	2070	2250	1750	3751070
RACE	2	-2.7	7020	6810	6830	110	751100
MRK	34	0.41	17900	17850	18050	2694	48290850
B	437	-1.36	11000	10700	10925	6373	68938850
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	19	-2.59	1155	1125	1145	6766	7732605
IP	0	0	14225	0	0	0	0
NU	77	1.85	6990	6960	7200	14856	105315620
AAP	38	43.93	2640	3615	4020	2882	10896875
LLY	16	-2.46	15225	14825	14900	75	1114350
IWMB	0	0	13266.77	0	0	0	0
TTE	8	-1.42	22800	22375	22625	28	629750
SNOW	146	9.61	6970	7550	7800	7290	55983470
TMO	10	-0.47	21075	20975	21150	48	1010200
JPMB	0	0	17800	0	0	0	0
AEM	4	0.66	22425	22375	22575	32	717800
AIG	0	0	19550	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1740	0	0	0	0
GE	28	-2.27	34050	33275	33850	254	8500200
BA..B	0	0	10290	0	0	0	0
ZM	3	-2.45	2040	1965	1990	75	149195
UBER	1	-0.76	52050	51650	51650	2	103300
HSY	1	-0.47	8420	8380	8380	1	8380
MRK	0	0	18150	0	0	0	0
SONY	51	1.38	3610	3640	3690	1240	4552620
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	19	1.98	16350	16200	16675	286	4684200
PATH	5	0.28	7130	7150	7230	74	529480
GOGLB	0	0	3130	0	0	0	0
ARKK	7	2.01	6450	6460	6580	66	431540
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	60	-2.43	2460	2385	2435	5723	13743220
ADP	3	-0.56	62450	62100	62250	4	248850
TXN	0	0	43600	0	0	0	0
ITUB	37	0.77	7700	7630	7800	1119	8690320
BB	24	0	1470	1470	1505	1217	1810800
SID	3	-0.48	15575	15500	15500	41	635500
PANW	3	1.29	4250	4305	4305	100	430500
FDX	35	-0.78	25350	25025	25375	218	5507000
SYY	2	1	10000	10025	10100	18	181125
SUZB3	0	0	11100	0	0	0	0
V	251	-0.64	23175	22950	23275	5002	115519125
EBAY	26	0.3	41600	41675	41975	617	25784875
CSCO	11	-0.17	14675	14650	14750	144	2119250
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	2	-1.77	6770	6580	6650	21	139160
IVW	4	4.54	5720	5930	5980	127	753610
BBDC3	2	-0.36	2720	2710	2710	132	357720
QCOM	10	-2.94	16150	15625	15975	93	1479050
EA	0	0	12550	0	0	0	0
HSY	44	0.47	8420	8340	8480	484	4065010
NKEB	0	0	10385	0	0	0	0
BBAS3	10	0	2650	2615	2660	1752	4647870
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	9	0.9	24875	24950	25100	51	1277675
BSN	0	0	0.01	0	0	0	0
DECK	12	-0.34	5770	5700	5810	69	396600
BMY	0	0	18450	0	0	0	0
GOOGL	391	2.05	3400	3400	3560	16599	58105280
ORLY	7	0	7150	6960	7210	350	2454780
NEM	0	0	18400	0	0	0	0
LVS	0	0	24300	0	0	0	0
SMSN	0	0	318.481	0	0	0	0
EQNR	9	-2.59	4620	4450	4650	94	422300
V	125	-1.18	23275	23000	23225	1793	41489075
VISTB	0	0	20125	0	0	0	0
ANF	3	-4.29	93050	88550	89600	6	533350
PEP	620	-0.94	8430	8320	8400	20714	173234380
DJNJ3	0	0	1300	0	0	0	0
GILD	29	-1.75	31425	30875	31275	593	18432175
JPM	15	-1.1	20300	20075	20250	393	7895675
TSMB	0	0	27900	0	0	0	0
TEFO	0	0	736	0	0	0	0
ADGO	56	0.22	10950	10850	11100	1202	13222875
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	1	0.38	7870	7900	7900	51	402900
AMD	37	0.58	12900	12925	13175	330	4302025
TENB	0	0	25259.2	0	0	0	0
DHR	1	-4.39	4205	4020	4020	35	140700
PG	70	-0.19	12825	12725	12850	1872	23887475
NUE	0	0	8710	0	0	0	0
RENT3	1	3.87	4125	4285	4285	15	64275
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	17	-2.25	12175	11800	12000	248	2943325
EOAN	0	0	129.0693	0	0	0	0
ROST	1	0	44500	44500	44500	2	89000
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	2	5.86	6990	7400	7400	20	148000
YELP	1	-0.44	22400	22300	22300	1	22300
NVS	2	-0.83	32750	32475	32525	18	584900
FXI	184	-0.47	8380	8310	8400	6305	52611110
AZN	8	0.3	40525	40500	40700	216	8765475
KB	1	2.47	39425	40400	40400	1	40400
UL	1	-0.1	24425	24400	24400	12	292800
COIN	39	3.13	11150	11325	11600	2500	28728675
UL	14	-0.61	24575	24350	24550	48	1173975
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	490	-0.14	17550	17525	17875	11715	207122250
GSK	11	-0.88	11250	11125	11250	140	1559775
NEC1	0	0	0.01	0	0	0	0
BBDC3	17	0.18	2725	2690	2790	488	1323410
OXYB	0	0	9990	0	0	0	0
GILD	3	-2.29	31550	30800	31075	102	3143750
WBAB	0	0	3685	0	0	0	0
PAAS	335	-0.96	9360	9050	9290	11086	101257050
XPEV	99	-7.58	6460	5970	6490	22689	137400000
NKE	377	1.37	5810	5850	5970	12834	75743060
SMSN	0	0	13143.824	0	0	0	0
MSTR	91	1.94	23150	23550	24500	1077	25727275
MMMB	0	0	12138.92	0	0	0	0
ABBV	0	0	21150	0	0	0	0
SPGI	17	-0.57	13150	13075	13200	266	3489000
ELP	0	0	30675	0	0	0	0
TV	15	1.25	796	795	816	132	105907
HWM	5	-0.68	190500	189100	190150	5	947850
BA.CB	0	0	12866.569	0	0	0	0
GGB	2	0.78	12775	12750	12875	3	38375
PSX	1	-2.84	22000	21375	21375	5	106875
BBAS3	56	-0.18	2650	2620	2685	4009	10649485
BAK	0	0	2120	0	0	0	0
VEA	2	-1.24	6420	6340	6510	2	12850
MOB	0	0	18975	0	0	0	0
MOS	5	-0.84	8260	8150	8190	149	1215550
KGC	1	-4.82	17100	16275	16275	3	48825
VRTX	11	-1.19	5030	4970	5030	86	429560
HSBC	8	-1.14	34950	34450	34625	90	3103800
ERJ	0	0	57050	0	0	0	0
GPRK	88	-2.16	7870	7680	7850	13996	108711480
RTX	5	-1.19	31450	31025	31100	22	683050
SPCE	0	0	9520	0	0	0	0
GS	10	1.03	53050	53200	53700	18	963300
KO..B	0	0	16800	0	0	0	0
AAL	169	1.22	6520	6490	6670	6468	42637920
PSXB	0	0	5585.123	0	0	0	0
PLTR	7	3.52	46825	48450	48625	20	969900
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	41	0.46	16100	16000	16350	864	13954200
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9720	0	0	0	0
BCS	4	-0.73	20425	20275	20375	23	468525
WEGE3	1	-0.32	9230	9200	9200	5	46000
CRMB	0	0	17439.071	0	0	0	0
BA.C	6	0.19	12525	12525	12550	34	426650
AMGN	11	-0.71	10500	10425	10525	169	1772350
EQNR	0	0	4328.0371	0	0	0	0
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	12	-0.74	16725	16500	16675	83	1371675
BKNG	4	1.6	8750	8890	8990	33	295070
BIOX	21	0.97	5140	5140	5200	302	1561650
WFC.B	0	0	13450	0	0	0	0
MUX	2	9.25	4000	4130	4370	186	810900
ETHA	986	5.18	4440	4630	4730	159935	749876115
RIOT	210	0.43	3435	3425	3535	53454	186157745
TB	0	0	1612.227	0	0	0	0
SPGI	1	-2.4	13525	13200	13200	50	660000
F	60	-0.61	12175	12025	12175	1474	17809650
DOW	33	-1.07	5560	5470	5580	485	2687880
ROKU	13	1.78	6170	6170	6330	58	362150
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	3	1.15	9960	9990	10075	20	200025
BABAB	0	0	10525	0	0	0	0
BBV	2	-1.92	18175	17825	17825	34	606050
GE..B	0	0	24225	0	0	0	0
HSBC	1	0.07	34350	34375	34375	1	34375
VIST	307	-0.64	19275	18725	19350	3144	60064600
DAL	0	0	7270	0	0	0	0
SH	16	-1.45	6170	6080	6180	1122	6895950
SBUX	125	0.87	8040	8070	8200	4037	32816500
SPOT	63	0.37	26625	26450	27050	533	14286875
UNH	43	-1.39	10725	10500	10700	1372	14486375
INTCB	0	0	6020	0	0	0	0
PCAR	1	-1.88	37075	36375	36375	15	545625
BBD	33	0.94	3190	3175	3250	2309	7416260
XLRE	30	-0.95	5250	5200	5290	1385	7215790
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	4	-1.79	5560	5410	5460	119	644160
GT	0	0	6150	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	15	-2.42	8250	8010	8500	315	2539360
COST	1	-1.99	25100	24600	24600	1	24600
ERIC	8	-0.97	5130	5080	5110	173	880880
TCOM	0	0	37175	0	0	0	0
UAL	7	4.11	17025	17275	17725	448	7821425
META	274	0.08	30775	30700	31275	5095	157825225
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	3	-0.33	22500	22325	22500	5	112075
GFI	2	4.34	23575	24600	24650	5	123100
GOGLB	0	0	3240	0	0	0	0
AIG	3	-0.78	19200	19000	19050	7	133125
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
IBN	0	0	38775	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MA	21	0.12	20025	19950	20150	448	8970350
XLP	69	-0.5	5920	5860	5940	4728	27944820
JOYY	3	0.49	10125	10150	10250	160	1638625
JOYY	0	0	7490	0	0	0	0
NIO	408	-0.87	1140	1120	1150	128425	145787845
TSLA	838	2.21	25925	26175	26725	82468	2183788950
PFE	15	-1.04	6730	6600	6700	216	1435310
TMO	0	0	21550	0	0	0	0
LAC	14	0.93	3205	3075	3250	149	474820
PYPL	101	0	10375	10325	10450	2249	23347100
NUB	0	0	6890	0	0	0	0
JBSS3	0	0	8840	0	0	0	0
BBD	340	1.72	3180	3165	3250	44912	144438680
PANW	45	0.82	4245	4275	4365	1785	7682650
HMY	369	-0.41	17900	17425	17875	2942	52135925
IBB	0	0	5230	0	0	0	0
EWJ	89	-0.49	6040	6000	6040	3362	20268050
BAS	0	0	0.01	0	0	0	0
XYZ	55	5.6	3210	3350	3400	2628	8843885
AVY	4	-0.43	11600	11500	11550	35	403900
LAR	2	-3.3	2115	2045	2055	11	22505
LLY	205	-1.49	15075	14750	14975	3536	52619000
HPQ	9	-0.59	33400	33100	33275	112	3724900
GSB	0	0	45300	0	0	0	0
MCD	21	-1.62	15375	15100	15300	600	9091800
ISRG	0	0	7400	0	0	0	0
TMUS	5	0	8530	8400	8540	41	347130
MUFG	0	0	14650	0	0	0	0
ABNB	2	-4.39	10250	9790	9800	13	127300
MBG	0	0	0.01	0	0	0	0
ARCO	50	-0.14	17175	17075	17300	476	8190375
LMT.B	0	0	3940	0	0	0	0
TRIP	25	2.93	7840	7880	8040	284	2254240
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3550	0	0	0	0
FSLR	196	-5.81	10575	9900	10250	7232	72705450
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18125	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	16	-2.6	22050	21425	21625	35	753550
SNA	0	0	59000	0	0	0	0
OXY	160	-1.15	9560	9330	9500	3926	36984490
GRMN	0	0	79050	0	0	0	0
TEAM	9	-0.38	5180	5160	5220	100	519880
AAPL	1083	-0.85	11750	11600	11800	36581	427792050
IEUR	6	-0.86	6930	6870	7000	148	1035870
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	53400	0	0	0	0
BAK	57	-0.47	2115	2090	2125	7666	16177275
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	12	-1.35	14750	14500	14675	548	7979075
SNOW	8	9.61	7070	7540	7750	57	431820
TTE	2	-2.39	22975	22325	22425	10	223750
SNA	2	-1.36	62400	61550	61650	9	554750
MOB	0	0	15125	0	0	0	0
MFG	8	-0.94	6330	6220	6290	422	2644830
SUZ	4	0.45	10975	10975	11025	89	979575
MRVL	4	1.37	5080	5090	5180	13	66730
SHELB	0	0	40246.23	0	0	0	0
BNG	6	-0.96	18150	17800	17975	80	1428950
IBM	7	-0.61	20225	19975	20100	170	3403575
TIMB	4	-1.84	20325	19750	19950	52	1032900
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	11	-0.69	10750	10650	10800	142	1520175
PCAR	10	0.06	36525	36275	36550	64	2335000
SPY	1314	-0.36	33975	33725	34150	35511	1205471400
AMD.B	0	0	39700	0	0	0	0
XLP	11	2.02	5920	5870	6100	1674	10111010
KEP	0	0	11900	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	1	-3.15	11900	11525	11525	8	92200
AXP	74	0.11	22125	22075	22375	889	19759925
C	5	-1.12	28850	28225	28525	21	595475
IWM	9	-0.52	23700	23425	23725	43	1012575
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	16	7.56	6080	6370	6570	71	464380
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	2	-0.41	3580	3555	3565	22	78410
HAL	23	-0.43	11550	11400	11500	575	6592925
HON	1	0	32250	32250	32250	80	2580000
CDE	16	-1.86	9130	8880	9000	224	1995110
PM	1	2.79	10750	11050	11050	1	11050
GM	15	0.1	9560	9460	9600	139	1328490
HUT	489	3.88	95150	97100	101000	10784	1067188900
HAPV3	0	0	500	0	0	0	0
HPQ	0	0	33550	0	0	0	0
BHP	0	0	30000	0	0	0	0
CAR	16	2.88	4850	4890	4995	511	2529150
FDX	3	-2.05	25525	25000	26000	7	180000
PAC	0	0	13850	0	0	0	0
HAPV3	36	1.85	592	567	606	307	181353
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	12	-0.94	4775	4675	4730	258	1214200
LVS	9	-0.74	23425	23075	23250	96	2224175
CAR	1	-2.19	5010	4900	4900	1	4900
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	55	3	5000	5010	5230	3280	16795940
SPY	254	0	33900	33650	34225	2198	74538125
BIDU	236	-1.76	9040	8880	9020	18781	167925890
BMYB	0	0	9970.602	0	0	0	0
DEO	1	-2.71	22100	21500	21500	1	21500
NFLXB	0	0	21110	0	0	0	0
AAP	985	47.89	2610	3485	4025	65506	247235145
ABNB	98	-0.91	9890	9760	9940	1050	10315450
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
SHOP	3	-0.44	1120	1115	1130	26	29020
HSYB	0	0	8035.673	0	0	0	0
HL	15	-1.35	5890	5730	5810	1115	6451090
CVS	1	-5.26	4940	4680	4680	10	46800
MU	62	-0.11	22375	22225	22600	1157	25911500
ABT	0	0	39100	0	0	0	0
XYZ	2	4.82	3215	3350	3370	5	16790
ASML	177	0	5900	5870	5970	4107	24316280
BRKBB	0	0	25825	0	0	0	0
PFE	227	-1.19	6720	6600	6720	7778	51630530
IBB	21	-0.38	5230	5180	5260	479	2496750
HL	0	0	6720	0	0	0	0
NGG	4	-0.58	43050	42300	42825	6	255425
QCOMB	0	0	80	0	0	0	0
WFC	1	-2.17	17275	16900	16900	1	16900
TEFO	21	-0.13	742	729	741	178	130678
MELI	227	1.2	25000	25050	25475	3482	88139950
BAS.B	0	0	6817.172	0	0	0	0
FXI	22	-1.42	8410	8130	8640	946	7799040
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
ADI	1	-4.89	17350	16500	16500	1	16500
BAS	0	0	3197.7686	0	0	0	0
LAC	115	1.89	3170	3115	3245	5332	16977110
MMM	3	-0.57	17450	17350	17400	15	260350
EWZ	392	0.62	16075	16000	16250	57773	935037750
BA.CB	0	0	5085.821	0	0	0	0
XP	19	0.55	5420	5430	5510	4476	24452260
GE	2	-1.82	34250	33375	33625	35	1175375
NEM	46	-0.73	20500	20175	20525	1097	22465550
SWKS	0	0	4140	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	8	1	12425	12475	12575	108	1354700
DOWB	0	0	9000	0	0	0	0
PG	15	0.39	12775	12200	12825	105	1330900
BRKB	372	-0.93	26850	26500	26925	4737	126306000
DJN3B	0	0	1325	0	0	0	0
IJH	26	-0.85	5820	5750	5810	797	4616940
CSCOB	0	0	11830	0	0	0	0
DE	1	0.16	14975	15000	15000	3	45000
ARKK	91	1.08	6460	6490	6600	3979	26072740
CEG	0	0	0	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	23	-1.82	27450	26800	27125	148	3985125
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4985	0	0	0	0
AMGN	0	0	10225	0	0	0	0
BK	3	-0.09	51700	51550	51850	11	569250
BRKBB	0	0	19500	0	0	0	0
ADI	22	-4.22	17175	16400	17225	133	2205500
SNAP	4	1.35	9580	9680	9710	95	920510
UALB	0	0	6295	0	0	0	0
MMM	38	-0.28	17350	17175	17450	312	5390875
AAL	6	-0.3	6550	6480	6660	77	504100
DAL	30	0.42	7010	7010	7090	380	2683980
E	0	0	8040.2326	0	0	0	0
TCOM	10	-2.19	36500	35700	36025	267	9578875
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8640	0	0	0	0
HMC	4	-1.8	34700	34075	34500	63	2149700
CAT	1	-0.25	19950	19900	19900	8	159200
DISN	181	0.46	10650	10675	10800	6943	74450700
AKO.B	0	0	29750	0	0	0	0
VALE3	9	-0.22	11275	10975	11325	908	10211850
GPRK	344	-0.5	7738.8391	7610	7780	45494	350447420
STLAB	0	0	3210	0	0	0	0
VIG	4	-0.99	6040	5820	6090	28	169880
ERIC	0	0	5190	0	0	0	0
PAGS	12	0.57	3450	3300	3500	4772	16447035
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	11	1.86	29450	29050	30000	142	4149175
TSLAB	0	0	27300	0	0	0	0
NG	7	2.87	16500	16925	17075	605	10241500
AXP.B	0	0	20185	0	0	0	0
XROX	20	1.02	5850	5790	5950	6038	35263800
DOW	1	-2.83	5650	5490	5490	70	384300
VALE3	0	0	11300	0	0	0	0
BBV	16	-0.69	17925	17800	18000	113	2021550
IWM	99	-0.52	23625	23450	23700	2675	63049300
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	62	-1.25	13925	13525	14125	1884	25612350
JNJ	12	-1.67	11975	11700	11875	102	1200400
IVE	58	-0.9	5500	5420	5500	1864	10141600
HUT	50	6.61	93700	97300	100850	323	32145500
F	4	-2.24	12275	12000	12100	40	480975
NKE	50	0.51	5860	5840	6010	855	5059450
VRSN	4	-0.09	54550	54050	54550	84	4566300
E	0	0	8530	0	0	0	0
MUX	10	-0.33	4420	4350	4415	462	2031030
UNP	3	-0.57	12975	12900	13050	120	1561500
VZ	9	-0.78	12675	12550	12600	83	1043825
BBDB	0	0	2520	0	0	0	0
SLV	1	-5.96	6200	5830	5830	1	5830
KMB	4	-7.94	27700	25325	25500	12	304425
PHG	0	0	5470	0	0	0	0
SE	12	-0.67	5900	5830	5900	180	1056790
ANFB	0	0	263160	0	0	0	0
AMAT	3	-4.01	38625	36700	37550	3	111325
COST	19	-0.2	24800	24600	24800	369	9093525
BIIB	9	-0.88	11325	11200	11300	80	900100
JD	191	-0.61	9810	9720	9880	6282	61453920
NVDA	180	0.47	6380	6250	6500	9796	63096470
BIOXB	0	0	8290	0	0	0	0
SHEL	1	-1.67	38775	38125	38125	3	114375
SE	0	0	5930	0	0	0	0
LYG	0	0	2355	0	0	0	0
XLI	1	-2.34	5960	5820	5820	3	17460
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	3	-0.59	21025	20900	21050	34	712700
KGC	5	-1.31	17125	16775	16950	17	287200
BSN	0	0	472.107	0	0	0	0
MGLU3	17	2.88	1905	1945	2080	925	1822010
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	285	-1.85	5940	5790	5940	12661	73719400
SYY	11	-1.65	10600	10375	10475	135	1412550
TGT	95	2.21	4515	4570	4645	3536	16334640
EBAY	1	-0.11	41675	41625	41625	3	124875
GLOB	866	1.05	6650	6690	6800	303178	2049174500
CSNA3	8	0	1860	1760	1860	130	240690
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	0	0	20975	0	0	0	0
CRM	75	0.41	18200	18225	18475	610	11178650
TGT	4	1.76	4540	4455	4620	31	141515
NVDA	1105	0.78	6400	6390	6500	63638	410454680
EA	11	-1.8	12475	12200	12450	148	1824575
FMX	0	0	19325	0	0	0	0
CX	7	-0.61	8160	8080	8160	59	479030
DIA	32	-0.41	24350	24125	24475	282	6861000
CAH	4	-0.41	59700	59050	59550	17	1007450
WBA	35	0.46	4325	4320	4355	1090	4720395
LMT	3	-0.27	27375	27125	27500	5	136725
ADS	0	0	0.01	0	0	0	0
SCCO	1	0.18	53700	53800	53800	10	538000
JMIA	448	10.61	3390	3420	3750	90838	329589930
BP	36	-1.03	6750	6600	6720	308	2048740
YZCA	0	0	0.01	0	0	0	0
QQQ	310	0.08	29875	29750	30225	5053	151587000
CSCO	1	0	14650	14650	14650	5	73250
ITUB3	0	0	6760	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CRM	3	-0.67	18450	18325	18325	12	219900
BA	1	0.1	9890	9900	9900	8	79200
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	5610	0	0	0	0
QQQ	46	0.42	29675	29675	30150	692	20734675
PBRB	0	0	16425	0	0	0	0
WBA	3	-0.23	4335	4325	4355	10	43280
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6580	0	0	0	0
BSBR	0	0	6120	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LRCX	42	0.58	1705	1705	1745	9205	15820795
IBIT	74	3.81	7070	7310	7480	3778	27805870
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12075	0	0	0	0
EFX	1	0.66	18700	18825	18825	13	244725
ADS	0	0	3827.5739	0	0	0	0
LND	0	0	4485	0	0	0	0
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	13	0.13	3685	3675	3720	289	1068630
NMR	0	0	5992.0801	0	0	0	0
BITF	327	-1.1	6330	6260	6500	20994	134565730
PRIO3	0	0	4280	0	0	0	0
AMZN	142	1.54	1615	1625	1650	9949	16292080
BABA	496	-2.19	15950	15575	15775	12542	196733225
AVY.B	0	0	16966.162	0	0	0	0
LMT	15	-0.81	27475	27125	27450	136	3700300
MRNA	71	0.62	1590	1550	1625	7507	12015480
TM	4	-1.55	14425	14075	14250	32	452225
VOD	17	1.03	12075	12200	12300	370	4532400
BA	36	0.1	9830	9820	9920	838	8271860
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8060	0	0	0	0
SPCE	64	-2.3	8680	8460	9050	4749	41715880
ING	1	-1.19	8390	8290	8290	10	82900
RTX	0	0	31350	0	0	0	0
VIVT3	5	1.73	5750	5560	5850	51	295670
BITF	27	2.09	6210	6340	6800	195	1252820
NMR	2	-0.85	6980	6920	6960	11	76520
TWLO	0	0	3610	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	10	-1.03	29000	28700	29075	95	2734850
MMC	0	0	18310.7649	0	0	0	0
BRFS	1	-0.76	13075	12975	12975	40	519000
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5760	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	4	-1.3	9980	9850	9900	48	474400
NOKA	10	0.64	6200	6210	6280	90	560800
MOS	0	0	7780	0	0	0	0
SHEL	15	-0.58	38575	38175	38400	44	1682050
CLS	14	4.5	6660	6850	6960	856	5895820
NTES	0	0	10100	0	0	0	0
NXE	12	0.94	6370	6150	6450	109	678200
NOKA	0	0	5710	0	0	0	0
FNMA	1	3.4	8800	9100	9100	2	18200
AMZN	1275	0.3	1630	1620	1650	116655	191233550
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	22	1.16	12875	12900	13175	941	12208900
PETR3	56	-2.8	7140	6890	7060	504	3508730
GILDB	0	0	3281.704	0	0	0	0
ASR	0	0	20150	0	0	0	0
SLB	21	-0.38	13100	12900	13050	142	1839575
HD..B	0	0	13370	0	0	0	0
AMAT	25	-0.97	37792.8789	37350	37950	1221	45820150
AEG	0	0	8170	0	0	0	0
MO	84	-0.57	17250	17050	17300	793	13618000
DISN	14	-0.23	10700	10675	10800	283	3038375
MO	7	-1.43	17425	17050	17200	48	822650
RBLX	12	1.32	47200	47725	48200	89	4266775
HMC	1	1.43	33150	33625	33625	2	67250
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	1	-1.32	13250	13075	13075	80	1046000
XROX	0	0	6210	0	0	0	0
GLD	66	0	7150	7010	7250	2450	17449900
CDE	0	0	8900	0	0	0	0
SBUX	11	-3.5	7990	7710	8210	354	2870820
AEG	2	-0.12	8110	8060	8100	28	225760
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	149	-1.02	5860	5790	5860	4337	25270560
MDLZ	1	-0.98	5100	5050	5050	15	75750
T	71	-0.47	10625	10575	10750	756	8054000
HDB	13	-1.11	42650	42175	42475	87	3676200
BNGB	0	0	19914.0387	0	0	0	0
ADP	2	-0.16	62050	61950	62100	2	124050
GGB	24	0.59	12600	12675	12900	264	3375100
NVDAB	0	0	6360	0	0	0	0
ASML	5	-3.17	6290	6000	6190	21	129210
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	12	0.13	36675	36725	37150	206	7600650
IFF	0	0	6700	0	0	0	0
ETSY	8	2.67	3370	3360	3490	691	2395905
HMY	11	-0.28	17850	17525	17825	224	3978825
CAAP	7	0.95	99300	99750	101100	16	1608000
MUFG	2	-1.39	16100	15875	15875	35	555625
XLI	21	0	5860	5830	5890	560	3280710
MSTR	557	0.64	23425	23425	24175	41285	978774850
PEP.B	0	0	9900	0	0	0	0
SAP	5	-0.08	58100	58000	58200	5	290500
BIOX	147	0.58	5170	5070	5220	9477	48982710
PDD	16	1.1	5440	5430	5510	258	1412600
KO	623	-1.04	16700	16450	16650	30856	510655625
UNH	655	-1.4	10700	10450	10750	77432	820011775
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	16850	0	0	0	0
ETHA	66	6.42	4360	4640	4725	6280	29465320
XLF	91	-0.25	29225	28975	29375	1847	53864250
MSI	1	-6.8	25700	23950	23950	2	47900
ASR	4	-0.62	20050	19925	20000	25	498500
AAPL	123	-1.47	11850	11600	11775	1593	18612825
AMX	1	0.49	20325	20425	20425	8	163400
LAR	174	-1.18	2115	2020	2110	19004	38968875
STNE	34	7.42	4980	5100	5400	6558	34974300
C	34	-0.78	28500	28275	28475	396	11228650
RGTI	98	23.28	6400	7080	7920	4469	33296480
AXP	11	0.11	22275	22125	22325	164	3648200
SONY	0	0	3670	0	0	0	0
LYG	21	1.65	2420	2420	2480	403	991825
ABT	8	-1.09	38650	38175	38400	122	4658725
ITUB	5	1.04	7690	7730	7810	78	607380
NFLX	88	-0.51	28900	28700	29075	2702	77797300
COINB	0	0	13600	0	0	0	0
MDLZ	14	0.19	5060	5030	5080	257	1294930
XLY	9	0	5710	5710	5760	267	1525780
SID	268	-0.83	15000	14825	15100	7964	119014175
DHR	3	0.37	4005	3995	4020	38	152210
KOFM	7	-2.24	55650	54400	55450	21	1152200
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	1	-1.67	49175	48350	48350	4	193400
JPM	90	-0.61	20250	20100	20325	2866	57840375
TM	34	-0.87	14275	14100	14225	259	3666700
MSFT	78	0.28	17500	17475	17850	1945	34276475
XLC	0	0	6200	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
BSBR	15	1.14	6140	6110	6230	360	2234180
SDA	21	-2.92	1710	1660	1710	531	890815
COIN	349	2.46	11175	11325	11600	21382	245315750
METAB	0	0	25851.561	0	0	0	0
XLE	118	-0.89	47750	46800	47500	3073	144870125
PINS	6	-1.3	5350	5260	5380	58	306660
DIA	161	-0.41	24350	24175	24475	5760	140741300
IFF	3	-2.38	7540	7360	7370	10	73680
NVSB	0	0	10800	0	0	0	0
OXY	5	-2.28	9640	9310	9420	177	1658990
XLE	16	-2.63	48300	46925	47500	94	4426300
VIV	1	0.22	11275	11300	11300	20	226000
AKO.B	0	0	31700	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
GFI	10	0.48	25625	25325	25750	266	6775025
MSTRB	0	0	1314	0	0	0	0
ANF	95	4.67	84450	88400	90750	3574	321420300
GLW	2	0.71	13975	14000	14075	21	294075
BRKB	46	-1.02	26900	26000	26825	388	10336175
JD	5	-0.5	9870	9730	9820	400	3904890
AI	21	2.53	5130	5160	5280	316	1662020
MSFTB	0	0	5154.25	0	0	0	0
PLTR	320	2.93	46925	47850	48925	59773	2894840300
TRVV	0	0	53200	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	182	-0.8	6230	6160	6270	6869	42673040
MDT	21	-4.27	24550	23500	23775	180	4245675
JNJ	175	-1.05	11850	11700	11875	1933	22737375
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13300	0	0	0	0
CL	3	-1.61	35575	35000	35175	8	281050
DD	12	-0.79	15750	15625	15800	77	1206675
ABEV	1	-1.48	8760	8630	8630	14	120820
SATL	374	-0.78	4440	4310	4450	34885	152886760
NU	527	2.43	6980	6990	7190	92738	658390170
TRVV	0	0	59000	0	0	0	0
MMC	2	-1.94	16725	16400	16450	3	49300
NOW	4	0.72	6900	6900	6970	53	368330
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	122	-0.44	22500	22150	22500	1421	31741675
META	36	0.57	30600	30675	31275	795	24711350
EWJ	1	-1.62	6140	6040	6040	1	6040
CVX	350	-1.11	9860	9700	9830	7847	76770250
BKR	1	-2.98	6040	5860	5860	1	5860
ADBE	70	-0.45	10950	10875	11075	1184	12967675
ADGO	2	-0.9	11000	10825	10900	15	162900
XLRE	3	-1.51	5280	5200	5280	36	189960
TXR	70	-1.22	8140	8000	8140	5798	46952820
XLB	9	-0.54	5540	5510	5540	67	369620
PFE.B	0	0	9585.768	0	0	0	0
XLK	2	-6.32	6170	5780	5790	16	92580
HD	23	-1.85	13475	13225	13375	133	1767975
DOCU	3	-6.25	4800	4500	4800	101	483690
ROKU	0	0	6250	0	0	0	0
RBLX	0	0	48375	0	0	0	0
ABEV	26	0.45	8730	8630	8800	1263	10993080
GLD	719	-1.12	7130	7020	7110	42859	302676040
UPST	6	1.69	10350	10450	10525	59	619425
HON	0	0	32600	0	0	0	0
HOG	0	0	10225	0	0	0	0
DOCU	18	0.44	4540	4545	4595	348	1587035
ABBV	28	-0.59	21175	20925	21200	112	2357300
TMOB	0	0	6024.503	0	0	0	0
GOOGL	3001	1.62	3390	3435	3560	625908	2188772350
PRIO3	3	-3.04	4100	3960	3975	235	933750
LLYB	0	0	23070.691	0	0	0	0
PSX	8	-0.45	21800	21400	21700	30	643825
BK	0	0	52400	0	0	0	0
CAH	0	0	56200	0	0	0	0
ARCO	7	3.48	17200	17100	17800	23	399025
AMX	4	0.49	20375	20375	20475	11	224975
MAB	0	0	2827.163	0	0	0	0
ORCL	0	0	61850	0	0	0	0
XP	0	0	5470	0	0	0	0
IP	0	0	14125	0	0	0	0
XOMB	0	0	15025	0	0	0	0
PHG	10	-3.11	5460	5290	5390	354	1879310
GPRKB	0	0	12300	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
UBERB	0	0	48200	0	0	0	0
STLA	4	-2.63	2470	2390	2410	212	510330
SBSP3	0	0	24100	0	0	0	0
B	31	-2.7	11075	10700	11075	530	5698075
LREN3	0	0	2575	0	0	0	0
DE	18	0.16	14950	14900	15050	293	4374650
ISRG	4	1.28	7010	7100	7190	7	49880
GSB	0	0	46145	0	0	0	0
MSI	9	-1.2	24825	24400	24675	19	466175
BIIB	1	1.8	11075	11275	11275	5	56375
SWKS	0	0	3825	0	0	0	0
UGP	2	2.61	3440	3525	3530	233	821515
JMIA	19	8.4	3390	3580	3735	766	2808535
TV	0	0	750	0	0	0	0
TXN	14	-2.37	43175	41925	43125	47	1982325
NSAN	0	0	1460.129	0	0	0	0
KO	137	-1.34	16725	16425	16725	2105	34980125
MDT	0	0	25250	0	0	0	0
CAT	42	0.5	19875	19800	20075	534	10667375
XLK	39	-0.85	5830	5780	5870	1360	7909830
INTC	17	-0.41	4800	4780	4835	130	624205
AAPLB	0	0	12100	0	0	0	0
BKR	0	0	5680.1369	0	0	0	0
T	10	-1.4	10700	10550	10775	54	574900
CEG	29	1.47	7450	7410	7620	638	4782390
AMZNB	0	0	716	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
BABA	49	-1.42	15775	15550	15775	1156	18144425
RACE	30	-2.7	7030	6770	6940	1065	7297930
JNJ.B	0	0	11100	0	0	0	0
ACN	40	-0.91	4925	4880	4975	564	2764945
PEP	33	-1.87	8520	8320	8450	1384	11606450
XLB	2	1.42	5620	5490	5700	18	102390

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BPD7C	80	0.31	93.8	93.5	94.44	112784	105914.86
BB37D	80	0.35	72590	72600	73980	24829	18128325.7
TXY5X	1	0	120.2	120.4	120.4	1000087915	1204105849.66
BPC7D	130	0.31	95	94.71	95.73	100586	95608.33
TTJ6X	0	-0.77	108.345	0	0	0	0
C21DD	0	0	34	0	0	0	0
TX28C	3	0	1.25	1.25	1.32	135	1.71
GD41Z	0	0.88	63.4398993	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	0	2.117	0	0	0	0
AL41X	0	-0.95	73300	0	0	0	0
AE38C	10	0.58	70.29	70.13	70.84	7253	5124.35
C27DC	0	0	52.8055	0	0	0	0
CO21D	1	-0.03	40385	40370	40370	507000	204675900
TE6Y	0	0	0.097	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	16	-0.51	78	74.5	77.6	8237	6297.88
AL30Z	2	0	67.0218769	67	67.1	2237693	1499999.47
AL30D	64575	0.41	67.67	67.5	68.19	111498634	75803419.61
DICPD	0	0	36.65	0	0	0	0
PMM29	4	-2.44	68170	66500	66850	36000	23957500
T30J6	217	0.23	105.7	103	106.3	1548490053	1638248870.31
TD5D	0	0	0.102	0	0	0	0
TZXO6	59	0.33	105	102.2	106.5	14386043	15163020.41
TZXM6	149	0.12	158.6	158.6	160	4598479493	7302019373.98
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	-0.03	184.07	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	1	0	110.077	110.077	110.077	985041350	1084303966.84
AL29C	11	0.57	71.9	71.64	72.31	5318	3841.83
GD41	209	-0.2	73800	73400	74060	210197	154908955.1
AL41	272	-0.31	72690	71960	72720	217362	157419428.7
BPA7C	50	-0.25	99.1	98.75	99.25	215330	212839.81
TZX25	123	0.19	236.2	236.05	237.4	2368574140	5599416691.22
TVPYX	0	0	4200	0	0	0	0
GD29D	107	-0.38	75.54	75.1	77	129448	97544.71
TZV6C	0	0	89.5	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
NDT5D	3	1.67	74.75	75	76	344	259.31
TTM6D	0	0	0.096	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
BA37D	90	1.04	79060	78550	80060	118961	94615940.5
NDT1D	0	0	54.0716	0	0	0	0
T17O5	290	0.24	140.65	137	141.4	5214464432	7352598015.72
AL30	66357	-0.06	77850	77480	78260	127912592	99710156218.2
PM29C	0	0	56.8473	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	572	0.19	100.25	100.15	100.55	311661	312820.45
GD29Z	0	0	69.62	0	0	0	0
GD46D	10	0.16	67	66.46	67.11	11507	7669.59
DIP0	10	0.37	40450	40590	40800	415	168921
GD38Y	0	0	73.5	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	4	0	158.71	158.7	158.75	2668333376	4235460067.71
GD29	342	-0.84	86870	86000	88500	280691	242368428.5
TZXD7	181	-0.23	168.5	167.7	170	1833312793	3079120901.62
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	131	0.13	144.55	144.5	145.15	192129688	278383947.83
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
GD30D	509	-0.27	70.23	69.67	70.5	800844	561636.5
TVPAC	0	0	8.95	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
GD38	170	-0.16	84880	84540	85870	100020	84785632.9
TZX27	102	0.84	236.7	232.3	239.4	51655933	123163642.67
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	2	0	22300	22300	22300	101	22523
TVPAC	0	0	2.25	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BDC28	6	-0.08	111.093	110.9	115.05	37000	41424.5
TTJ6D	1	1.04	0.096	0.097	0.097	5000000	4850
T30J6	57	0.33	105.5	103.9	106.7	6059920623	6411250205.26
BB37D	12	0.68	72500	72540	73350	4831	3525920.5
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD38X	1	0	85605.9353163	84959.314	84959.314	2100000	1784145594
TTJ6X	2	0.29	107.25	107.2	107.45	2500000000	2681250000
T17O5	82	-0.31	141.35	140.05	141.95	24598578	34689045.68
TXM6D	0	0	0.128	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	99	-0.84	113490	112000	113500	7758210	8737177513.1
BPC7D	554	0.27	95.1	94.62	96	1191113	1134203.38
TXD6X	1	0	184.2806667	184.129	184.129	3200000000	5892128000
COD7X	0	0	109.19	0	0	0	0
TXD7X	4	0	164.096	167.097	168.097	3579000000	5990607610
TXM6X	2	0	158.6	158.6	158.6	2000000000	3172000000
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BPJ5D	0	0	19.193	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
TVPP	20	1.59	18.239	17.61	18.95	7626004	1394710.32
TX25D	0	0	0.9443	0	0	0	0
AL35	581	-0.06	79300	78440	80000	1635872	1297815360
TVPYC	0	0	2.1	0	0	0	0
GD38C	3	0.06	73.01	72.81	73.06	10925	7960.54
BPA7D	416	0	100.5	100.2	100.5	263130	264152.13
AL35C	16	0.54	68.03	67.51	68.54	21696	14670.54
TX28	163	-0.06	1570	1562	1581	2522702	39612836.92
TXO5X	0	0	119.42	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
AL30	23312	0.33	77590	77540	78290	99201307	77369953366.2
PMM29	10	-1.1	68150	66900	68350	28000	18954000
PM29C	0	0	58.1	0	0	0	0
GD29	193	-0.94	86920	85800	88880	215704	185959561.5
TZXD7	10	-0.35	168.95	167.7	168.35	2714449	4555597.71
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
SA24D	46	-3.33	90000	85000	90000	32022	27411409.5
NDT11	0	0	0.01	0	0	0	0
BPY26	1289	-0.87	113760	112410	116000	3957700	4478920960
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	4	0.29	63.45	63.42	63.67	1056	670.44
BPC7X	0	0	109660.055	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	612	-0.22	115300	114800	115970	1775757	2041435804.4
TZX25	26	0.19	236.15	235.85	236.6	23490305	55468021.35
PARPC	0	0	18.3432	0	0	0	0
TZX26	56	0.46	259.45	257.85	264.95	9457609	24649137.31
GD41	1056	-0.09	73750	73360	74390	1819351	1341404732.3
BPD7Y	0	0	75.006	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	1	-1.83	35.45	34.8	34.8	2000	696
TXD5X	3	0	204.115	204.251	204.918	2714157702	5554675869.78
NDT1D	0	0	53.7476	0	0	0	0
BA7DD	91	1.37	69	69	70	406491	282652.28
NDT5D	28	0.26	74.9	74.5	75.49	32710	24583.24
TZX5Y	0	0	0.174	0	0	0	0
TTM6D	0	0	0.097	0	0	0	0
BPOC7	150	-0.12	109400	108450	109950	112189	122365391.4
BPOB7	32	-0.1	111620	111070	112470	20175	22478471.3
PAE0	0	0	0.01	0	0	0	0
BPY6C	1051	-0.25	97.5	97.1	97.7	3241200	3157554.7
BB37E	0	0	1702.7176	0	0	0	0
TTD26	61	-1.57	107.7	106	108.75	6049776102	6430944746.47
GD30C	50	0.71	68.72	68.76	69.39	59932	41509.25
TXD5D	1	-2.77	0.18	0.175	0.175	284915	498.6
TZXY5	73	0.08	120.35	119.67	121	2001913878	2411406720.63
BC28C	0	0	0.01	0	0	0	0
CO26D	1	-0.24	20.05	20	20	1000	200
TVPEC	0	0	5.79	0	0	0	0
AL41D	434	-0.18	63.33	62.8	63.41	69641	43890.07
TO26Z	0	0	0.072	0	0	0	0
BC28X	1	0	117.75	110.7	110.7	850000000	940950000
GD38Z	0	0	73.449966	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	2	-0.7	86150	85540	85820	67	57451.8
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	100	0.79	72.74	72.59	73.5	83433	61158.69
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TTS26	31	-0.97	107.25	105.8	107	34730450	36936457.58
AL29	572	0.48	83680	83190	84660	521470	438727192.5
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
AL30Y	1	-0.03	68.03	67.938	67.938	1492537	1013999.79
BPA7Z	0	0	97.27	0	0	0	0
DICP	12	-0.72	40790	40295	40495	11835	4782506.35
TZVD5	18	0.05	109440	109000	109500	42689	46739455
CO26X	0	0	23316.278	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
GD35C	50	0.67	68.47	68	68.99	85049	58341.11
SA24D	3	1.16	86000	87000	87500	301	261875
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TX28X	1	0	1561.086	1572.098	1572.098	26421522	415372218.93
TVPPD	0	0	0.016	0	0	0	0
C21DD	1	3.55	33.8	35	35	150000	52500
AL41C	6	-0.73	62.6	61.88	62.14	12505	7764.2
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
BPOD7	868	0.21	109130	108500	110570	1294718	1412363201.4
BC28Z	0	0	0.334	0	0	0	0
GD46Y	0	0	63	0	0	0	0
T13F6	281	0.12	117	114.3	117.7	3772235321	4418086215.36
CO26	0	0	22930	0	0	0	0
CUAP	70	0.07	27200	27155	27585	32248	8810404.55
TZV5X	3	0	112800	112300	113000	7515120	8465920271
PBY26	3	1.88	103.5	103.9	105.45	237548	248362.37
GD30D	934	1.44	69.03	69.7	70.39	2694013	1889421.07
TZV5D	0	0	99	0	0	0	0
T15E7	126	0.62	104.6	104.05	105.85	742918333	783200500.13
TTJ26	197	0.13	107.3	105.5	108	2380131129	2558432170.44
GD38C	52	0.32	73.05	72.74	73.29	393542	286972.17
TZXO5	74	-0.25	116.6	116.3	118.15	13892309	16231408.69
CO26X	0	0	23300	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BC37D	22	3.36	69600	69010	71950	2595	1811902.9
TX26	845	-0.03	1437	1435	1442	93074901	1337269018.98
TZX8X	1	0	214.2	215.124	215.124	200000000	430248000
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	4	-0.07	109520	109400	109400	6217	6801398
BC37D	1	-3.84	69990	67300	67300	106	71338
TO26C	0	0	0.067	0	0	0	0
GD30	1508	0.3	80000	79830	80640	2141672	1722790075.9
TX28	32	-0.15	1570	1564.5	1580	591596	9291177.93
GD38	1023	-0.1	84950	84520	85300	6617484	5611773266.8
BPY6C	226	-0.24	97.39	97.15	97.56	950800	926520.6
AE38Z	3	0	71.349965	70.7	70.7	2121642	1500000.9
TZX27	8	0.54	236.9	236.45	240.5	1981452	4728713.65
TXM6C	0	0	0.1	0	0	0	0
EF25D	0	0	62	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TVPY	5	1.02	3811	3850	3850	28027	1079039.5
PBY6X	1	0	104.496	103.5	103.5	2200000000	2277000000
TZV6X	0	0	101758.512	0	0	0	0
CEDI	0	0	120000	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
GD30C	84	0.49	68.96	68.76	69.45	184137	127326.64
TVPA	52	0.23	2379.5	2379	2487.5	307211	7409647.27
TO26D	4	2.66	0.075	0.075	0.077	4891	3.78
TVY0C	0	0	2.67	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TX26D	1163	0.4	1.245	1.244	1.264	4017885	50564.72
TXY5X	1	0	119.65	120.469	120.469	1000087915	1204795910.32
GE29	0	0	41243.6574	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TZX8X	0	0.46	214	0	0	0	0
CEDI	0	0	19000	0	0	0	0
PAP0	5	0.13	21770	21500	21800	1750	377753
TXO5D	0	0	0.09	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
PM29D	11	-1	59.5	58.9	59	64000	37721
BPA7C	45	0.26	98.99	98.75	99.25	229867	227561.65
BB7DD	34	0.93	63.2	63.3	64	27914	17800.24
BC7DC	0	0	55.2	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TZXO5	18	0	116.55	116.55	119	4843207	5662235.98
GD41D	455	0.14	64.2	63.98	64.61	180629	116163.89
TX26	188	-0.03	1436	1426.5	1441.5	5562360	79853145.88
TX28X	1	0	1560	1571	1571	26421522	415082110.62
BC28C	0	0	0.0024	0	0	0	0
BPD7D	705	0.41	95	94.11	95.75	965355	918716.61
CO24D	0	0	126600	0	0	0	0
BPD7C	18	0.34	93.88	93.5	94.5	29335	27492.66
TE7Z	0	0	0.083	0	0	0	0
TTS26	239	-0.23	106.4	105.9	107	3638490081	3870647156.24
EF25C	0	0	61.2	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD29C	16	-0.49	74.44	74.07	75.44	3825	2857.07
TO5X	2	0	140.54	141	141.05	680000000	958805000
DIP0D	0	0	690.0123	0	0	0	0
GD30	2277	0.72	79720	79720	80720	10456390	8413087538.6
BPD7D	117	0.06	95.29	94.51	95.75	92091	87565.53
AL41	801	0.24	72310	71520	72790	992330	718308100.2
AL41D	3009	-0.28	63.41	62.78	63.49	254348	160614.72
TX26X	1	0	1436	1436	1436	79000000	1134440000
TZV6D	0	0	80.38	0	0	0	0
BPOC7	719	-0.34	109680	108430	110100	1157015	1262931926.2
GD35C	104	0.75	68.46	68	69.05	297719	204291.78
AL35D	537	0.17	69.08	68.21	69.75	672507	464339.66
BPOB7	204	-0.14	111720	111140	112660	407727	455125879.9
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	3	0	113100	112378.456	112764.841	7388443	8319609556.33
PU26C	0	0	1.0145987	0	0	0	0
BPB7Z	2	0	96	96	96	1562500	1500000
AL29	279	0.5	83590	83290	84620	152393	128034135.9
PMD25	0	0	204	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
AE38X	4	0	83122.7091867	82012	82900	5612112	4637100669.13
GE38	0	0	47459.5446	0	0	0	0
TTD26	308	-0.18	106.45	106	107	7331712567	7800045546.69
TXD5C	0	0	0.13	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
CO21D	0	0.21	40365	0	0	0	0
COY27	0	0	140.75	0	0	0	0
DICP	130	0.12	40460	40300	40600	3066056	1241899251.35
AE38C	32	0.73	70.3	69.89	70.96	17659	12479.72
GD46D	11	-0.37	67.05	66.59	67.03	5150	3440.93
PBY26	127	0.58	103.4	103	105	31707548	32950841.97
TO26	18	-0.46	85.42	84.6	86.9	554942	476272.82
C21DY	0	0	84.497	0	0	0	0
NDT25	46	0.33	85710	85600	86970	17148	14734386.8
BPB7X	3	-0.42	112032	111360	111900	2212500	2468349999.36
DIP0C	0	0	0.01	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
T15D5	256	0.06	144.8	144.05	146	726148151	1052865029.43
TZXD6	11	0.32	183.8	184.2	184.55	1927760	3554895.19
TO5D	0	0	0.117	0	0	0	0
CO26	4	-0.43	23145	22600	23250	18000	4117750
AL29X	0	0	83050	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
CO26D	0	0	20.1	0	0	0	0
BPB7D	118	-0.18	97.39	95.2	97.68	178884	173782.26
AE38X	1	0	82993.2	82957.916	82957.916	3490470	2895621170.61
EF25C	0	0	0.01	0	0	0	0
T13F6	80	-0.08	117.2	114.3	117.65	75727092	88129319.25
PARP	19	0.16	21850	21785	22000	44726	9766342
TZV5D	0	0	83.7	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
GD46C	0	0	66.29	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
AL29D	215	0.83	72.72	72.4	73.5	191499	140468.64
TZV5C	0	0	84.44	0	0	0	0
AL30C	9649	0.78	66.6	66.51	67.25	47217519	31670372.29
TTM26	169	-0.67	110.65	109.1	112	286684158	314370743.12
ERF25	9	-0.02	72020	72000	72020	297	213840.8
TVPYD	0	0	3.25	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
CUAP	37	0.07	27200	26360	27455	9951	2710841.45
GD29Y	0	0	70.008	0	0	0	0
GD41X	1	0	74672.7145351	74051.699	74051.699	1900000	1406982281
C24DD	0	0	0.01	0	0	0	0
C27DX	0	0	39932	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
TX26X	1	0	1437.007	1437.007	1437.007	79000000	1135235530
AE38D	970	0.67	71	70.73	71.98	1100020	787004.59
TD5Y	0	0	0.102	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
BC37E	0	0	74500	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TX28D	371	0.37	1.351	1.351	1.384	76404	1043.13
CCO26	0	0	11.689	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
BPB7X	0	0	110380.1	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TO26	190	-0.36	85.47	84.6	87	29952698	25762770.02
AL41Z	0	0	61.7	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
TZX5X	2	-0.07	236.468	236.275	236.3	1500000000	3544250000
TF6C	0	0	0.096	0	0	0	0
TX31	12	-0.17	940.7	936.2	939.5	51084	479732.43
BPY26	183	-0.73	113550	112010	113940	505500	571942780
AL30X	1	0	78013.4647673	77954.423	77954.423	2122010	1654200651.5
TTJ6C	0	0	0.097	0	0	0	0
PARP	47	-0.27	21870	21700	22095	318903	69826236.1
TXD7C	0	0	0.111	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
TZXM7	70	0.22	134.05	133.8	135	8316597152	11167894119.27
AL35	974	0.26	79100	77200	80100	2569010	2037938403.4
BPD7Y	0	0	94	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
BA7DX	0	0	74750	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
GD41C	52	0.36	63.37	63.27	63.69	112652	71476.17
AL35Y	0	0	69.515	0	0	0	0
GD41D	3714	0.07	64.2	63.55	64.68	678668	436479.9
BPJ5D	10	2.32	18.116	18.538	19.028	6900	1297.79
AE38	1890	0.14	81840	81450	82690	2470641	2027617558.1
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	133.9	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	2	-0.73	113240	112410	112620	471	530013.9
TX25C	0	0	0.8224	0	0	0	0
TX25	95	-0.4	1224	1211	1224	1239327	15089953.78
BPJ25	7	4.23	20900	21280	21785	4300	922190
PM29Y	0	0	58.548	0	0	0	0
T30E6	20	-0.76	116.9	114.95	116.5	18505630	21373124.31
DICPC	0	0	31.6028	0	0	0	0
TZX5D	1	2.53	0.197	0.202	0.202	500000	1010
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	182	0.42	93.93	93.5	94.5	864806	811949.71
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
GD46	38	-0.4	77000	76450	77170	14089	10795039.2
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
T30E6	85	-0.12	116.2	115.2	117	1244776462	1445401574.22
C21DC	0	0	34.66	0	0	0	0
AE38	720	0.08	81820	80340	82510	740071	606616157.4
AL35C	14	0.29	68.22	67.62	68.43	56242	38379.48
TVPP	63	1.58	18.25	18.001	18.986	13609783	2533826.64
CH24D	0	0	67847.624	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
GD35	632	-0.05	79990	78260	80220	2073193	1657239530.3
TXO5X	0	0	116.65	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	7	0	69.52	68.64	68.83	8000754	5499998.82
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	3	-0.03	167.754	167	168	2689000000	4494130000
TZX8D	0	0	0.16	0	0	0	0
BB7DC	0	0	63.8	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TXD5X	2	-0.36	204.85	204.1	204.8	1671157702	3422365973.7
T15E7	42	1	104.15	104.15	105.65	38219478	40060394.79
AL35D	311	0.55	68.81	68.28	69.39	383408	264016.58
TZX26	199	0.13	260.25	259	262	132784984	346274289.01
BPY6X	2	0	113900.367	113837.955	113900.367	1768420	2013685016.96
BPOA7	198	-0.09	115300	114780	115940	228656	262780458.6
CUAPC	0	0	23.3	0	0	0	0
BA7DC	7	0.08	68.02	68.08	68.28	1811	1233.88
BAO25	0	0	24.1946	0	0	0	0
BA7DD	13	0.82	69.13	69.09	69.85	34588	24090.75
TZV26	1	-1.75	103740	101920	101920	13	13249.6
BPB7C	92	0.04	96	95.75	96.45	225234	216051.15
GD46	71	-0.41	76750	76430	76790	31115	23860942.8
BC7DD	0	0	59.7	0	0	0	0
GD35D	4786	0.64	69.35	68.4	70.19	2662670	1857418.83
C21DC	0	0	33.1	0	0	0	0
GD41Y	1	0	64	64.3	64.3	777604	499999.37
TZX28	83	0.83	214.65	212.5	216.7	416739512	898092104.62
GD35X	7	0	80922.52	79759.68	80049.29	8000754	6394998625.16
TX26C	2	3.05	1.212	1.249	1.249	2587	32.31
CY27X	0	0	120.7	0	0	0	0
TX25C	2	-0.46	1.07	1.065	1.065	609	6.49
EF25D	3	0.08	61.25	61.3	61.8	710	436.18
TTJ26	49	1.32	105.8	105.4	107.6	96845424	103422090.28
PBY6X	0	0	104.569	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	4	4.71	105.05	106.4	110	734645	802218.73
GD35	2361	0.31	79700	78300	80690	14061069	11245730858.9
AL29C	5	0.22	72.34	71.83	72.55	3062	2209.75
SFN7X	1	0	110	110	110	985041350	1083545485
TVPPC	0	0	0.05	0	0	0	0
BDC28	75	-2.27	114.35	110.5	115.1	270433000	299511743
TX26Z	0	0	1.611	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TX25	34	-0.36	1224	1200.5	1219.5	782154	9465795.04
TZX28	28	1.05	213.95	212.85	216.2	10562260	22703746.95
TZX6D	1	0.87	0.228	0.23	0.23	9130	21
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	269	-0.59	98.9	98	99	786700	776028.86
GD35D	815	0.34	69.56	68.79	70.19	337928	235712.8
TZXD5	278	-0.04	204.85	203.55	207.9	196490661	402101337.05
DICPC	0	0	9.9076	0	0	0	0
GD38D	65	0.1	73.94	73.71	74.36	73565	54418.59
T3X5	0	0	71.025	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
BPC7C	35	0.09	93.9	93.5	94.5	81594	76487.29
BC7DD	0	0	11.8492	0	0	0	0
AL30X	1	0	79444.7380438	77900	77900	2122010	1653045790
BPB7C	24	0.24	95.77	95.75	96.25	99556	95332.17
AL30D	22013	0.6	67.54	67.55	68.17	44639943	30350863.55
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	32	0.12	158.5	158.45	159.95	19768142	31395261.62
RN25D	0	0	59.8864	0	0	0	0
TZXM7	2	0.67	133.8	134.7	134.95	123368	166176.74
AL29Z	0	0	30.16	0	0	0	0
GD38D	810	0.84	73.53	73.74	74.27	4108398	3036337.73
CCO26	0	0	18.6358	0	0	0	0
TZX6X	2	0	260	260	260.3	1999446154	5201560000.4
TZXD5	183	-1.39	207.7	204.35	204.85	19171783	39208994.97
TFU27	0	0	25201.1588	0	0	0	0
BPJ5C	0	0	18.25	0	0	0	0
AL30C	4682	0.69	66.65	66.75	67.25	18338061	12306165.3
TZXD6	59	0.38	183.8	182.85	185.5	41617873	76779221.37
TVPPZ	0	0	0.642	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
TZXY5	4	0.16	120.2	120.3	120.95	239739	288445.56
BPJ25	17	-0.9	22000	21300	22000	416100	88722135
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TVPE	0	0	11400	0	0	0	0
TO5X	3	0	140.622	141.081	141.683	730000000	1030197300
TTM26	347	-0.04	109.25	109	111.35	1574411995	1723750444.02
TX31	38	-0.06	940.5	935.7	940	170048	1597498.44
BB7DD	0	0	63.2	0	0	0	0
TX25X	0	0	1202	0	0	0	0
GD41X	3	0	73745.6731561	73752.1	74496	3458854	2561499279.68
AL41C	8	0.15	62.52	62.09	62.62	12550	7802.66
BA37D	294	0.84	79450	79140	81500	521482	416323999
TF6D	0	0	0.093	0	0	0	0
TVY0	0	0	3000	0	0	0	0
ERF25	0	0	71000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TZV26	22	-0.19	103200	101970	104000	53648	55259018.1
GD29D	189	-0.64	75.55	75	77	254799	191700.7
PAY5	0	0	0.01	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
TVPA	4	0.08	2398	2399	2462	3098	75012.37
GD29C	13	-0.26	74.45	74.18	75.46	3591	2679.65
AL41Z	0	0	47.01	0	0	0	0
BA7DC	9	0.51	68.37	68	68.72	6468	4432.39
GE29	0	0	0.01	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
GD46C	0	0	65.93	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPB7D	39	0.12	97.33	93.3	97.59	67671	65664.47
BPY6D	993	-0.54	98.97	98.3	99.3	3155100	3116398.8
TX28D	3	1.23	1.372	1.389	1.389	16677	231.64
AL41X	1	0	71836.4485714	72650.721	72650.721	2260000	1641906294.6
TX26D	16	-2.79	1.25	1.18	1.26	328867	4126.5
NDT5C	0	0	74	0	0	0	0
PARPZ	0	0	18.805	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TX25D	0	0	1.07	0	0	0	0
BPOD7	167	0.03	109230	108440	112220	102066	111615060.9
C27DZ	0	0	67	0	0	0	0
AE38D	386	0.5	71.2	70.69	72.2	348291	249491.84
DIP0	0	0	40100	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	0	0	118.1	0	0	0	0
BNO25	0	0	92500	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6D	0	0	101	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA26	59	-0.08	116100	115000	118399.998	13645	15789438.36
BNA6X	0	0	107000	0	0	0	0
BNA26	3	1.19	116116	115400	117500	937	1098938
BLJ25	0	0	118.4	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA6D	28	-1.36	102.399	101	102.95	10625	10772.86
BNO5X	0	0	100119.84	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.1	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S30S5	349	0.03	144.05	143.49	145.483	615797145	887404402.55
SO5X	1	0	117.127	116.336	116.336	331000000	385072160
SN5Y	0	0	0.07	0	0	0	0
S2G5D	2	1.66	0.12	0.122	0.122	204525	249.52
SN5Y	0	0	0.093	0	0	0	0
SL5Y	0	0	0.121	0	0	0	0
S2J5Y	0	0	0.1260653	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	383	-0.07	136.85	136.43	136.919	1298919583	1776339600.3
S2G5Z	0	0	0.117	0	0	0	0
S29G5	188	0.27	145.514	145.01	146.999	201192304	293067446.67
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	161	-0.06	144.1	143.48	145.6	330745457	476254571.14
S15G5	791	0.09	136.69	136.529	137.293	6761848577	9251175984.72
SS5X	0	0	145.15	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S2S5X	2	0	143.9	144	144.07	866396496	1248081133.39
S2S5Y	0	0	0.11	0	0	0	0
S28N5	29	0.23	106.1	106.1	106.4	41818254	44481238.83
S2Y5D	128	0.85	0.117	0.117	0.12	581101063	685217.29
S2Y5D	40	0.85	0.117	0.117	0.119	8002159	9389.58
SS5D	0	0	0.128	0	0	0	0
SL5Z	2	0	0.119	0.12	0.12	1416666666	1700000
SG5Y	0	0	0.126	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2N5X	0	0	105.8631342	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
S12S5	183	0.04	145.054	144.7	145.7	213847559	310343493.96
S2Y5X	1	0	135.46	135.56	135.56	28790786948	39028790786.71
SJ5X	1	0	143.41708	144	144	3661618000	5272729920
S2N5Z	0	0	0.079	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S2S5X	2	0	143.983	144.083	144.153	866396496	1248800242.48
DE6D	0	0	90	0	0	0	0
S10N5	323	0.22	106.48	105.81	107	3372942212	3599065848.77
SL5D	1	0.82	0.121	0.122	0.122	244877	298.75
S2S5Z	0	0	0.107	0	0	0	0
SN5X	0	0	106.95	0	0	0	0
S2J5X	2	0	142.1	142.225	142.262	728442463	1036045216.71
S2J5X	2	0	145.62907	142.008	142.18	458278529	650875494.5
S2Y5Z	1	0	0.116	0.117	0.117	427350427	500000
SL5D	8	0.81	0.122	0.121	0.123	36823599	45193.03
S2N5Z	0	0	0.076	0	0	0	0
S30Y5	2908	0.08	135.43	135.361	135.855	5885845786	7978829312.86
S2J5Y	0	0	0.1	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
D16E6	0	0	107875.661	0	0	0	0
SS5X	0	0	144	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S31O5	72	0.23	116.656	116.656	117.031	65658051	76713805.86
SN5D	1	1.07	0.093	0.094	0.094	460	0.43
SJ5D	17	0	0.125	0.125	0.127	1755559	2206.3
S2G5X	0	0	135.95	0	0	0	0
S2Y5X	2	0	135.619	135.46	136.422	29218137375	39582999999.28
S30Y5	2760	0.08	135.348	135.31	135.72	4712414856	6383514838.19
S18J5	695	0.07	144.545	144.54	144.96	2079401386	3007666682.84
S2Y5C	2	0.86	0.116	0.117	0.117	1158	1.35
S2J5D	20	0	0.124	0.122	0.128	3952006	4920.43
SL5X	3	0	139.271	139.8	139.92	2249999999	3147499998.59
S10N5	67	0.18	106.499	105.8	107.95	115808881	123585657.95
SO5Y	0	0	0.1	0	0	0	0
S18J5	428	0.05	144.463	144.454	144.752	416972065	602557132.67
SS5Z	0	0	0.124	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SG5D	6	-2.32	0.129	0.126	0.129	123986	159.93
SN5X	4	0	106.55	106.8	106.8	10000000000	10680000000
SO5X	1	0	117.046	116.25	116.25	331000000	384787500
ML5X	0	0	104.5	0	0	0	0
SJ5D	2	0	0.125	0.125	0.125	161	0.2
SG5X	1	0	145.95	145.5	145.5	600000000	873000000
ML5X	0	0	105.25	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
S2S5D	1	0.78	0.128	0.129	0.129	53488	69
S30J5	607	0.05	142.119	142.2	142.87	14296840438	20336077526.63
S2Y5Z	0	0	0.117	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S30J5	292	0.06	142.15	142.08	142.703	513304835	729790055.14
S31O5	195	0.25	116.701	116.72	117.339	195114043	228231505.61
S12S5	384	0.06	145.11	144.851	145.9	1409787776	2046906252.57
S2S5C	0	0	0.109	0	0	0	0
S28N5	157	0.16	106.2	106.05	107	83828831	89210270.61
S2J5Z	1	0	0.122	0.122	0.122	409836066	500000
S2N5Y	0	0	0.082	0	0	0	0
SG5X	0	-0.32	146.052	0	0	0	0
SN5D	2	-2.06	0.097	0.094	0.095	5701	5.37
SO5Z	0	0	0.1	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
M31L5	73	0.14	105.25	105.05	106	164032831	172984502.08
SS5D	0	0	0.125	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SJ5Y	0	0	0.124	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
D16E6	10	-0.03	107940	106000	109000	95108	102245547
S2J5Z	0	0	0.122	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S31L5	179	0.07	139.491	139.5	140.076	98828759	138053162.94
M31L5	10	1.85	105.05	104.95	107	7301598	7751638.94
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
S31L5	496	0.06	139.599	139.603	140.199	1197350428	1673417968.22
S29G5	384	0.08	145.608	145.25	146.25	544292077	793234731.58
S2Y5Y	0	0	0.117	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SJ5X	1	0	144.557	144.083	144.083	3661618000	5275769062.94
SS5Z	0	0	0.127	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SL5X	0	0	139.5968571	0	0	0	0
SG5D	6	0	0.126	0.126	0.129	1236973	1586.68
S2J5C	0	0	0.113	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5C	2	0.86	0.116	0.117	0.117	1158	1.35
SL5X	3	0	139.271	139.8	139.92	2249999999	3147499998.59
S18J5	428	0.05	144.463	144.454	144.752	416972065	602557132.67
S2S5D	1	0.78	0.128	0.129	0.129	53488	69
S2J5D	0	0	0.111	0	0	0	0
S12S5	384	0.06	145.11	144.851	145.9	1409787776	2046906252.57
S28N5	157	0.16	106.2	106.05	107	83828831	89210270.61
SJ5C	0	0	0.119	0	0	0	0
SN5X	4	0	106.55	106.8	106.8	10000000000	10680000000
SO5X	0	-0.68	117.046	0	0	0	0
SJ5D	2	0	0.125	0.125	0.125	161	0.2
DE6D	0	0	90	0	0	0	0
S2J5X	2	0	145.62907	142.008	142.18	458278529	650875494.5
SN5D	1	1.07	0.093	0.094	0.094	460	0.43
D16E6	10	-0.03	107940	106000	109000	95108	102245547
SL5C	0	0	0.106	0	0	0	0
S31L5	179	0.07	139.491	139.5	140.076	98828759	138053162.94
S29G5	384	0.08	145.608	145.25	146.25	544292077	793234731.58
SG5X	1	0	146.052	145.584	145.584	600000000	873504000
M31L5	73	0.14	105.25	105.05	106	164032831	172984502.08
SS5D	0	0	0.125	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	1	0	144.557	144.083	144.083	3661618000	5275769062.94
SG5D	6	-2.32	0.129	0.126	0.129	123986	159.93
SG5X	0	-0.3	145.95	0	0	0	0
SG5D	6	0	0.126	0.126	0.129	1236973	1586.68
S31O5	195	0.25	116.701	116.72	117.339	195114043	228231505.61
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	1	0	0.122	0.122	0.122	409836066	500000
S30J5	606	0.05	142.119	142.2	142.87	14296629438	20335777484.63
SN5Z	0	0	0.091	0	0	0	0
S30J5	292	0.06	142.15	142.08	142.703	513304835	729790055.14
M31L5	10	1.85	105.05	104.95	107	7301598	7751638.94
S31L5	496	0.06	139.599	139.603	140.199	1197350428	1673417968.22
S18J5	695	0.07	144.545	144.54	144.96	2079401386	3007666682.84
S2J5D	20	0	0.124	0.122	0.128	3952006	4920.43
S10N5	67	0.18	106.499	105.8	107.95	115808881	123585657.95
S30Y5	2908	0.08	135.43	135.361	135.855	5885845786	7978829312.86
SN5D	2	-2.06	0.097	0.094	0.095	5701	5.37
S2G5D	0	0	0.12	0	0	0	0
S30S5	348	0.03	144.05	143.49	145.483	615788645	887392154.05
SO5X	0	0	117.127	0	0	0	0
S2G5D	1	1.66	0.12	0.122	0.122	31147	38
S31O5	72	0.23	116.656	116.656	117.031	65658051	76713805.86
S30Y5	2760	0.08	135.348	135.31	135.72	4712414856	6383514838.19
S10N5	323	0.22	106.48	105.81	107	3372942212	3599065848.77
D16E6	0	0	107875.661	0	0	0	0
S2J5X	2	0	142.1	142.225	142.262	728442463	1036045216.71
S2Y5Z	1	0	0.116	0.117	0.117	427350427	500000
SL5D	8	0.81	0.122	0.121	0.123	36823599	45193.03
SG5C	0	0	0.078	0	0	0	0
S15G5	383	-0.07	136.85	136.43	136.919	1298919583	1776339600.3
S29G5	188	0.27	145.514	145.01	146.999	201192304	293067446.67
S2Y5C	0	0	0	0	0	0	0
S2Y5D	128	0.85	0.117	0.117	0.12	581101063	685217.29
DE6X	0	0	107900	0	0	0	0
SL5Z	1	0	0.119	0.12	0.12	833333333	1000000
S30S5	161	-0.06	144.1	143.48	145.6	330745457	476254571.14
S15G5	791	0.09	136.69	136.529	137.293	6761848577	9251175984.72
DE6X	0	0	110000	0	0	0	0
S12S5	183	0.04	145.054	144.7	145.7	213847559	310343493.96
S2Y5X	0	0.07	135.46	0	0	0	0
SJ5X	1	0	143.41708	144	144	3661618000	5272729920
DE6C	0	0	90	0	0	0	0
SJ5D	17	0	0.125	0.125	0.127	1755559	2206.3
SJ5C	0	0	0.123	0	0	0	0
S2Y5X	2	0	135.619	135.46	136.422	29218137375	39582999999.28
SL5D	1	0.82	0.121	0.122	0.122	244877	298.75
S2S5X	2	0	143.983	144.083	144.153	866396496	1248800242.48
S2S5X	2	0	143.9	144	144.07	866396496	1248081133.39
S2N5Y	0	0	0.082	0	0	0	0
S28N5	29	0.23	106.1	106.1	106.4	41818254	44481238.83
S2Y5D	40	0.85	0.117	0.117	0.119	8002159	9389.58
SS5D	0	0	0.128	0	0	0	0