Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	44	1.81	1375	1390	1415	10075	14150225
TGSU2	92	0.4	7360	7370	7450	2138	15841420
TXAR	177	2.1	666	666	683	83969	56932903
EDN	229	0.45	2180	2185	2200	45299	99139585
BMA	2	0.9	11100	11200	11200	5	56000
ALUA	6	2	747	750	762	83	63200
TECO2	45	0.19	2605	2585	2670	1550	4050350
BYMA	164	0.36	406.5	407	412	42633	17419391.5
ALUA	225	1.73	751	759	768	13053	9947618
TRAN	90	-1.81	2755	2705	2750	5540	15049825
METR	135	0.83	2405	2390	2450	11780	28620685
SUPV	122	-0.39	3845	3815	3870	12847	49366275
SUPV	4	0.52	3835	3850	3860	119	458735
BBAR	9	1.63	8550	8650	8700	70	607790
CEPU	20	-1.23	1625	1605	1640	3294	5315470
VALO	76	0.63	317	315	320	17089	5452468.5
BBAR	118	0.93	8590	8640	8750	3993	34751450
LOMA	16	4.09	3050	3140	3180	993	3152535
LOMA	240	3.42	3070	3125	3180	27500	86980580
IRSA	1	1.09	1830	1850	1850	10	18500
TGNO4	66	1.26	3565	3580	3650	2339	8445135
YPFD	310	0	42800	42700	43200	7491	321916075
BMA	64	-0.22	11125	11050	11200	1102	12265225
TGNO4	3	1.67	3580	3585	3640	36	129940
TGSU2	3	0.54	7360	7360	7400	8	58920
CRES	0	0	1380	0	0	0	0
COME	169	0.28	172.75	173.25	177	56209	9833687.75
METR	5	0.61	2425	2415	2440	198	481170
IRSA	17	-0.27	1840	1835	1890	1886	3552400
YPFD	33	-0.05	42825	42800	43275	446	19152875
COME	7	1.3	172.25	174	176.25	5656	990366
PAMP	274	-0.38	3945	3910	3970	30398	119858870
VALO	2	-0.63	316.5	314.5	322	11	3489.5
BYMA	6	-0.36	407.5	406	417	149	60831.5
TECO2	1	0	2610	2610	2610	1	2610
EDN	4	1.38	2160	2190	2235	69	151945
GGAL	250	0.53	7410	7420	7490	14375	107185220
TXAR	10	0.61	652	656	679	2493	1686986
TRAN	4	0.74	2700	2710	2720	370	1004150
PAMP	33	-0.38	3935	3915	3950	1716	6734770
CEPU	179	-1.22	1630	1605	1630	54432	88279010
GGAL	17	0.13	7420	7430	7470	779	5810790

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	0	0	800	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	300	0	0	0	0
CTIO	1	-0.56	1775	1765	1765	9	15885
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	1	0.65	3040	3060	3060	19	58140
TECOB	0	0	1950	0	0	0	0
CECO2	1	-1.51	528	520	520	228	118560
BBARB	0	0	6160	0	0	0	0
OEST	0	0	891	0	0	0	0
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	1	0	471	471	471	31	14601
GARO	0	0	283.5	0	0	0	0
BHIP	47	1.89	475.5	481	484.5	11806	5708659
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
CADO	0	0	467.5	0	0	0	0
CELU	2	1.17	340	344	344	32.13	11052.72
TXARB	0	0	781	0	0	0	0
FIPL	6	-2.64	283.5	270	276.5	1791	485044
CELU	42	-1.16	342	338	355	16311.73	5713714.13
SAMI	0	0	668	0	0	0	0
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	0	0	260.5	0	0	0	0
INTR	0	0	379.5	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
FERR	0	0	27.4	0	0	0	0
RICH	0	0	1490	0	0	0	0
INTR	0	0	359	0	0	0	0
AUSO	1	-2.7	3145	3060	3060	5	15300
CRESB	0	0	1180	0	0	0	0
LEDE	0	0	1060	0	0	0	0
HSAT	0	0	196.5	0	0	0	0
HARG	3	0.52	1905	1915	1915	200	383000
PATA	7	-1.66	1505	1480	1500	141	209880
GBAN	0	0	2145	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
BYMAB	0	0	465	0	0	0	0
BPAT	0	0	2600	0	0	0	0
CARC	0	0	27.75	0	0	0	0
GBAN	0	0	2150	0	0	0	0
GAMI	0	0	175.25	0	0	0	0
SAMI	9	-0.14	669	668	669	466.9	312183.1
AUSO	14	-2.21	3155	3070	3230	13543	41781530
DGCU2	19	0.56	1785	1735	1795	668	1189460
IEB	0	0	972	972	0	0	0
BOLT	0	0	54.5	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	1	3.76	22.6	23.45	23.45	700	16415
CTIO	0	0	1805	0	0	0	0
CGPA2	35	2.94	3059.9649	3105	3200	814	2598720
CRE3W	6	2.28	1095	1095	1120	121	134995
BBARB	0	0	3785.891	0	0	0	0
PAMPB	0	0	3960	0	0	0	0
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
DGCU2	0	0	1725	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	850	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	0	0	7180	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
HARG	32	1.58	1895	1900	1940	4859	9274610
MORI	15	1.72	260.5	265	271.5	12490	3350248.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	990	0	0	0	0
RICH	0	0	1460	0	0	0	0
PAMPB	0	0	3580	0	0	0	0
SEMI	3	-1.3	26.9	26.55	26.55	2372	62976.6
SEMI	0	0	26.65	0	0	0	0
CECO2	0	0	523	0	0	0	0
MOLI	0	0	3625	0	0	0	0
ECOG	0	0	29875	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
DGCE	0	0	2070	0	0	0	0
HAVA	1	0.93	6440	6500	6500	3	19500
LONG	3	2.66	28.15	28.85	28.9	2336	67480.4
YPFDB	0	0	40500	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
TXARB	0	0	947	0	0	0	0
CARC	0	0	27.7	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
BOLT	30	-4.74	54.8	52.2	54.6	1771	95873.4
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	2025	0	0	0	0
INVJ	0	0	355	0	0	0	0
METRB	0	0	2735	0	0	0	0
INVJ	0	0	357.5	0	0	0	0
METRB	0	0	1600	0	0	0	0
ECOG	1	0.33	30000	30100	30100	12	361200
GGALB	0	0	6270	0	0	0	0
ROSE	0	0	105	0	0	0	0
CRESB	0	0	1080	0	0	0	0
LEDE	24	0.46	1085	1080	1100	2274	2485380
PATA	0	0	1525	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	43025	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	0	0	3290	0	0	0	0
HSAT	0	0	197.5	0	0	0	0
MOLA	9	-1.81	23425	23000	23775	51	1186575
MIRG	1	-2.38	24075	23500	23500	0.1	2350
AGRO	55	0.91	54.5	54.5	55.2	83923	4601246.3
MOLI	8	-3.43	3640	3515	3670	245	888720
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	0	0	2200	0	0	0	0
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
MOLA	0	0	23050	0	0	0	0
CVH	0	0	7190	0	0	0	0
HAVA	17	1.09	6420	6380	6500	131	846230
A3	4	0	2485	2480	2485	32	79400
BPAT	11	-1.17	2550	2500	2550	672	1707720
AGRO	0	0	54	0	0	0	0
CAPX	0	0	6450	0	0	0	0
GRIM	2	-0.35	1405	1400	1400	39	54600
CECOB	0	0	345	0	0	0	0
CRE3W	0	0	1005	0	0	0	0
GGALB	0	0	7440	0	0	0	0
TRANB	0	0	3070	0	0	0	0
LONG	0	0	27.65	0	0	0	0
FIPL	0	0	280.5	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
DOME	0	0	69.5	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
FERR	9	3.26	27.55	28.2	28.65	39801.1	1129998.2
MIRG	15	-1.54	24225	23750	24225	292	6971590
GAMI	0	0	171.5	0	0	0	0
A3	0	0	2500	0	0	0	0
CAPX	0	0	6340	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SHOP	0	0	1130	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
HL	1	-0.66	6000	5960	5960	1	5960
CVS	0	0	4940	0	0	0	0
MU	2	0	22850	22850	22850	10	228500
ABT	0	0	39100	0	0	0	0
XYZ	0	0	3350	0	0	0	0
ASML	26	0	6010	6010	6060	449	2702210
BRKBB	0	0	25825	0	0	0	0
PFE	33	-0.29	6860	6770	6850	278	1894800
IBB	3	-0.92	5410	5360	5370	3	16100
HL	0	0	6720	0	0	0	0
NGG	0	0	42750	0	0	0	0
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17500	0	0	0	0
PYPL	2	0.23	10550	10575	10650	13	137550
MA	0	0	20525	0	0	0	0
JCI	0	0	56550	0	0	0	0
WMT	1	-0.15	6290	6280	6280	132	828960
UNHB	0	0	11175	0	0	0	0
NUB	0	0	7490	0	0	0	0
TEM	0	0	6080	0	0	0	0
SHOP	13	0	1150	1130	1160	1955	2217525
IBN	0	0	39600	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
WFC	1	-0.85	17600	17450	17450	2	34900
CAAP	0	0	101750	0	0	0	0
INTC	12	0.2	4965	4975	5000	30	149860
MELI	148	-0.29	25075	24950	25150	1176	29487425
ABEV3	3	0.83	2980	3005	3005	3	9015
FSLR	0	0	10875	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	2	-1.89	7920	7770	7840	2	15610
EQNR	0	0	4600	0	0	0	0
AZN	0	0	40850	0	0	0	0
MSFT	65	-0.84	17825	17675	17825	1287	22763150
GSK	0	0	11175	0	0	0	0
MA	3	-0.6	20525	20400	20525	40	816125
IEUR	2	0.14	6990	7000	7040	2	14040
TSM	8	-0.09	25075	24975	25100	53	1326875
TXN	0	0	43800	0	0	0	0
FDX	1	-0.57	25900	25750	25750	19	489250
LVS	0	0	24300	0	0	0	0
FXI	15	0	8460	8460	8570	55	467440
COIN	4	2.69	11125	11150	11425	111	1254925
TMUS	0	0	8390	0	0	0	0
MUFG	0	0	14650	0	0	0	0
ABNB	4	-0.48	10300	10250	10250	19	194750
MBG	0	0	0.01	0	0	0	0
ARCO	7	-0.14	17500	17475	17600	1280	22439275
AAPL	146	-1.03	12050	11925	12000	2291	27440625
LMT.B	0	0	3940	0	0	0	0
TEFO	6	0.8	747	753	755	33	24877
TRIP	0	0	8490	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3550	0	0	0	0
FSLR	6	-3.67	10875	10475	10625	51	537525
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18700	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	0	0	22275	0	0	0	0
SNA	0	0	59783.4522	0	0	0	0
OXY	9	-0.92	9780	9690	9740	488	4729830
GRMN	0	0	79050	0	0	0	0
TEAM	1	0	5340	5340	5340	2	10680
CVX.B	0	0	12670.047	0	0	0	0
HD	1	-0.72	13750	13650	13650	1	13650
FCX	0	0	14375	0	0	0	0
PANW	5	-5.42	4515	4270	4270	260	1110200
SUZB3	0	0	11100	0	0	0	0
ADGO	6	-0.9	11025	10925	11000	23	252700
XPEV	7	14.5	5790	6570	6630	101	669270
JOYY	0	0	10150	0	0	0	0
JOYY	0	0	7490	0	0	0	0
NIO	22	1.29	1155	1155	1175	4609	5390880
TSLA	82	0	26800	26750	26975	4464	119859800
PFE	1	-0.43	6820	6790	6790	20	135800
TMO	0	0	21550	0	0	0	0
LAC	0	0	3250	0	0	0	0
PYPL	11	0.47	10575	10575	10725	46	489725
NUB	0	0	6890	0	0	0	0
JBSS3	1	0.43	9120	9160	9160	10	91600
BBD	26	0	3230	3215	3240	224	721765
PANW	8	-6.39	4535	4210	4250	426	1807025
HMY	133	0.13	17925	17825	18075	1457	26125450
IBB	0	0	5370	0	0	0	0
EWJ	5	-0.16	6120	6110	6110	40	244400
BAS	0	0	0.01	0	0	0	0
XYZ	3	-2.53	3350	3265	3270	5	16335
AVY	0	0	11900	0	0	0	0
PETR3	0	0	7340	0	0	0	0
PM	0	0	11175	0	0	0	0
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	0	0	1715	0	0	0	0
LRCX	0	0	1725	0	0	0	0
TSLA	7	0.65	26675	26800	27300	132	3586800
HAL	0	0	12050	0	0	0	0
RIO	22	-0.32	9100	9070	9170	467	4264330
NGG	0	0	33500	0	0	0	0
RACE	0	0	6950	0	0	0	0
MRK	1	-0.54	18250	18150	18150	3	54450
B	134	0.45	10900	10900	11000	1691	18544900
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
MELI	4	0.6	24900	24950	25050	27	675700
IEUR	0	0	7000	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
NIO	0	0	1150	0	0	0	0
URBN	0	0	35775	0	0	0	0
GE	0	0	34275	0	0	0	0
HDB	0	0	39400	0	0	0	0
VALE	0	0	5700	0	0	0	0
PAAS	1	0.42	9211.0707	9250	9250	2	18500
CCL	0	0	8330	0	0	0	0
NUE	1	-0.59	8380	8330	8330	1	8330
XLC	10	0.15	6260	6230	6270	26	162700
RIOT	0	0	3405	0	0	0	0
WBO	0	0	1645	0	0	0	0
MCD	35	-0.96	15525	15375	15575	102	1574725
TEN	3	-0.51	39050	38725	38925	13	504550
QQQB	0	0	28250	0	0	0	0
PSQ	13	-0.18	5270	5260	5300	243	1280990
AVGO	0	0	6870	0	0	0	0
SPOT	0	0	27300	0	0	0	0
SYY	0	0	9940	0	0	0	0
IP	0	0	14225	0	0	0	0
NU	0	0	7380	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	0	0	36150	0	0	0	0
EBR	2	-0.72	34400	34150	34200	2	68350
PBI	0	0	10750	0	0	0	0
TEN	0	0	39041.9632	0	0	0	0
PAC	0	0	16550	0	0	0	0
VZ	9	-0.57	12950	12850	13000	110	1422850
MCD.B	0	0	16000	0	0	0	0
CCL	0	0	8900	0	0	0	0
AVGO	7	-0.43	6920	6890	6960	55	382580
ADBE	2	0.45	11000	11050	11050	7	77350
VISTB	0	0	22800	0	0	0	0
CL	0	0	35850	0	0	0	0
BMY	0	0	18675	0	0	0	0
BIDU	1	2.2	9510	9720	9720	20	194400
XLV	0	0	5750	0	0	0	0
CVX	2	0	10000	10000	10100	3	30200
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	5	-2.5	53800	52450	53050	11	581150
RENT3	0	0	3130	0	0	0	0
XOM	7	-1.02	12250	12125	12275	53	646100
EBR	0	0	33125	0	0	0	0
PBR	30	-0.17	14050	14025	14200	319	4492600
PAGS	2	-2.13	3505	3430	3465	23	78960
XLV	2	-0.55	5410	5380	5410	6	32310
NTCO3	0	0	2195	0	0	0	0
V	10	-0.52	23775	23650	23750	80	1892500
SMSN	0	0	318.481	0	0	0	0
PAAS	117	0.86	9250	9280	9370	2284	21330540
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	2	0.14	16975	17000	17000	6	102000
BKNG	2	-1.03	8700	8610	8610	4	34440
BIOX	0	0	5510	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4000	0	0	0	0
ETHA	20	1.46	4450	4495	4535	2056	9286405
RIOT	8	0	3480	3465	3490	235	817270
BAS.B	0	0	6817.172	0	0	0	0
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13425	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
F	5	-1.59	12525	12325	12475	95	1172800
IBM	7	-1.44	20775	20475	20575	67	1372925
VIST	89	-0.37	19850	19750	20075	6465	128125850
SH	24	0	6100	6100	6150	164	1003070
EEM	12	0	10825	10825	10900	218	2375375
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	5	1.1	9050	9150	9150	33	301950
ARM	2	4.8	5410	5670	5670	28	158760
BHP	0	0	29075	0	0	0	0
ORCL	2	-0.16	62300	61900	62200	3	186300
TEFO	0	0	743	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	8660	0	0	0	0
AMD	0	0	12625	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	9	-0.19	12925	12900	13000	177	2292850
NUE	0	0	8710	0	0	0	0
RENT3	0	0	4195	0	0	0	0
FXI	0	0	8420	0	0	0	0
QQQB	0	0	29350	0	0	0	0
DOW	4	-0.69	5790	5750	5780	25	143800
ROKU	0	0	6400	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
VB	0	0	19772.147	0	0	0	0
TIMS3	0	0	4080	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
ADI	0	0	17300	0	0	0	0
USB	0	0	10350	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	0	0	18075	0	0	0	0
LAC	7	0.3	3285	3260	3310	1069	3523745
GE..B	0	0	24225	0	0	0	0
MMM	0	0	17850	0	0	0	0
HSBC	0	0	34350	0	0	0	0
VB	0	0	6190.874	0	0	0	0
VIST	12	-0.75	19950	19700	20000	69	1370275
GS	0	0	55050	0	0	0	0
DAL	0	0	7270	0	0	0	0
SH	0	0	6100	0	0	0	0
TSM	0	0	24875	0	0	0	0
SBUX	7	-1.08	8290	8200	8270	39	320560
SPOT	4	0.09	27400	27425	27625	39	1070475
BSN	0	0	0.01	0	0	0	0
UNH	5	-4.17	11375	10900	11225	202	2231900
DECK	4	-1.65	6050	5940	5950	6	35670
INTCB	0	0	6020	0	0	0	0
BMY	0	0	18550	0	0	0	0
PCAR	0	0	37550	0	0	0	0
AAP	0	0	2870	0	0	0	0
NEM	5	-0.61	20400	20275	20425	20	407625
MELIB	0	0	21525	0	0	0	0
BBD	0	0	3220	0	0	0	0
EWZ	29	-0.76	16425	16300	16475	2023	33010200
VALE	25	-0.34	5720	5670	5720	270	1532410
XLRE	2	0	5420	5420	5420	4	21680
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
SWKS	0	0	4145	0	0	0	0
NG	0	0	17525	0	0	0	0
XLEB	0	0	49200	0	0	0	0
IVE	1	0	5550	5550	5550	10	55500
KEP	3	2.43	12300	12600	12650	13	164200
GT	0	0	6150	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
DOWB	0	0	9000	0	0	0	0
TXR	0	0	8250	0	0	0	0
PG	0	0	12925	0	0	0	0
COST	0	0	25250	0	0	0	0
ERIC	1	1.36	5140	5210	5210	1	5210
BRKB	37	0	27025	26925	27125	583	15717400
TCOM	0	0	37175	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
UAL	0	0	17825	0	0	0	0
META	42	0.56	30950	31050	31200	217	6754825
IJH	6	-1.5	6000	5910	5950	21	124550
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	0	0	22800	0	0	0	0
GFI	0	0	23575	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	0	0	19700	0	0	0	0
DTEA	0	0	0	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	0	0	15600	0	0	0	0
GM	0	0	9790	0	0	0	0
HUT	18	0.71	98300	98700	99550	302	29898400
T	26	-0.46	10800	10700	10825	91	976025
HDB	0	0	42700	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	62050	0	0	0	0
GGB	0	0	12900	0	0	0	0
SAP	0	0	58150	0	0	0	0
BIOX	15	0.18	5470	5470	5550	2072	11350190
PDD	1	-0.18	5510	5500	5500	20	110000
SDA	0	0	1775	0	0	0	0
NVSB	0	0	10800	0	0	0	0
XLE	0	0	49075	0	0	0	0
ABBV	0	0	21650	0	0	0	0
AMX	2	0	20525	20525	20525	20	410500
XOMB	0	0	15025	0	0	0	0
STLA	0	0	2490	0	0	0	0
MSI	0	0	24675	0	0	0	0
ELP	0	0	26050	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
MDT	0	0	25250	0	0	0	0
XOM	1	0	12300	12300	12300	2	24600
BA.CB	0	0	5085.821	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
DAL	0	0	7290	0	0	0	0
BAK	4	-1.13	2200	2175	2175	45	97875
DE	0	0	15300	0	0	0	0
E	0	0	8040.2326	0	0	0	0
XP	7	3.5	5420	5570	5620	37	207080
EOAN	0	0	129.0693	0	0	0	0
TCOM	0	0	37250	0	0	0	0
GOOGL	11	3.65	3285	3360	3410	255	865320
MDTB	0	0	9135.083	0	0	0	0
ASR	0	0	18550	0	0	0	0
KO..B	0	0	14000	0	0	0	0
SLB	0	0	13425	0	0	0	0
LLY	0	0	15800	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
ETSY	0	0	3340	0	0	0	0
BKNG	0	0	8640	0	0	0	0
ARKK	16	-0.59	6690	6650	6720	125	833090
HMC	3	0.94	34550	34875	34925	27	942875
TJX	0	0	7037.651	0	0	0	0
CAT	0	0	20325	0	0	0	0
DISN	25	-0.45	10925	10825	10900	466	5055875
KMB	0	0	27525	0	0	0	0
AKO.B	0	0	29750	0	0	0	0
ACN	0	0	4985	0	0	0	0
VALE3	0	-1.09	11375	0	0	0	0
GPRK	18	1.36	8060	8130	8190	423	3449020
IWMB	0	0	13266.77	0	0	0	0
STLAB	0	0	3210	0	0	0	0
VIG	0	0	6100	0	0	0	0
TTE	2	0.1	23200	23225	23225	13	301925
ERIC	0	0	5030	0	0	0	0
PAGS	0	0	3500	0	0	0	0
SNOW	0	0	7100	0	0	0	0
BABAB	0	0	11375	0	0	0	0
TMO	3	-1.25	22000	21700	21775	172	3744675
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
JPMB	0	0	17800	0	0	0	0
XLF	0	0	29900	0	0	0	0
AEM	0	0	21500	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
XLP	0	0	6050	0	0	0	0
NG	0	0	17325	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
HAPV3	0	0	500	0	0	0	0
XROX	1	-0.31	6290	6270	6270	1	6270
HPQ	0	0	34200	0	0	0	0
DOW	0	0	5780	0	0	0	0
BHP	0	0	29125	0	0	0	0
VALE3	0	0	10850	0	0	0	0
CAR	1	-1.68	5030	4945	4945	1	4945
BBV	2	0.96	18150	18325	18325	3	54975
IWM	5	-1.02	24425	24175	24275	92	2224300
FDX	0	0	25925	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
PAC	0	0	13850	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
HAPV3	1	1.49	602	611	611	1	611
PBR	2	-0.53	14075	14000	14075	21	294075
TIMB	0	0	19800	0	0	0	0
JNJ	0	0	11950	0	0	0	0
IVE	9	-0.53	5590	5540	5590	23	128020
HUT	0	0	98450	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
ROST	0	0	45000	0	0	0	0
F	0	0	12450	0	0	0	0
ORLY	0	0	7350	0	0	0	0
NKE	1	-1.63	6100	6000	6000	1	6000
VRSN	0	0	54750	0	0	0	0
E	0	0	8650.6608	0	0	0	0
MUX	4	0.91	4390	4430	4450	208	924080
UNP	0	0	13300	0	0	0	0
KO	96	-0.14	16725	16725	16850	1485	24926550
UNH	142	-4.17	11375	10850	10975	19361	211047750
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	16850	0	0	0	0
ETHA	0	0	4355	0	0	0	0
XLF	3	-0.41	29950	29800	29825	3	89425
MSI	0	0	25325	0	0	0	0
ASR	0	0	19900	0	0	0	0
XLE	6	-1.27	48875	48250	48450	10	483400
AKO.B	1	0.71	31500	31725	31725	6	190350
MDT	1	-0.89	25225	25000	25000	5	125000
JNJ	23	0	11950	11950	12000	133	1591625
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13025	0	0	0	0
ELP	0	0	30675	0	0	0	0
TV	4	-0.98	810	802	820	202	164622
HWM	0	0	193000	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
AMGN	0	0	10500	0	0	0	0
HD..B	0	0	13370	0	0	0	0
GGB	0	0	12225	0	0	0	0
AMAT	1	-0.58	38600	38375	38375	1	38375
PSX	0	0	23167.048	0	0	0	0
NEM	0	0	18400	0	0	0	0
BBAS3	3	0	2620	2620	2620	15	39300
QCOMB	0	0	24978	0	0	0	0
BAK	0	0	2120	0	0	0	0
BK	0	0	52650	0	0	0	0
AEG	0	0	8170	0	0	0	0
CVS	2	-4.42	5080	4855	4925	24	117920
VEA	0	0	6630	0	0	0	0
VISTB	0	0	20125	0	0	0	0
STNE	0	0	5080	0	0	0	0
MOB	0	0	18975	0	0	0	0
BA.C	4	-0.76	13025	12925	13025	7	90575
MOS	0	0	8290	0	0	0	0
KGC	0	0	17100	0	0	0	0
VEA	5	-0.15	6470	6460	6500	894	5775570
BRKBB	0	0	19500	0	0	0	0
VRTX	0	0	5200	0	0	0	0
ANF	0	0	93050	0	0	0	0
LVS	0	0	23900	0	0	0	0
MO	26	0	17500	17400	17550	69	1206325
AMX.B	0	0	1719.381	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
HSBC	0	0	35100	0	0	0	0
CAR	0	0	5010	0	0	0	0
IVW	5	-0.33	6060	5990	6060	122	733520
LMT.B	0	0	30542	0	0	0	0
ERJ	0	0	57050	0	0	0	0
RGTI	0	0	6990	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
ADI	0	0	17450	0	0	0	0
DISN	0	0	10850	0	0	0	0
ZM	1	0.24	2060	2065	2065	3	6195
GPRK	4	1.12	8020	8110	8130	174	1412400
FCX	2	-0.66	14975	14875	14875	4	59500
PEP	52	-0.58	8560	8510	8560	598	5101570
RTX	0	0	31975	0	0	0	0
SPCE	0	0	9520	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNOW	0	0	7190	0	0	0	0
GS	1	-0.45	54600	54350	54350	1	54350
YELP	0	0	22400	0	0	0	0
KO..B	0	0	16800	0	0	0	0
MO	1	0.71	17425	17550	17550	5	87750
SNAP	0	0	9980	0	0	0	0
AAL	27	-1.03	6790	6670	6730	78	521670
DJNJ3	0	0	1300	0	0	0	0
X	0	0	16200	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
UALB	0	0	6295	0	0	0	0
RBLX	0	0	47625	0	0	0	0
ARM	0	0	5620	0	0	0	0
TTE	0	0	22850	0	0	0	0
PLTR	0	0	49000	0	0	0	0
HMC	0	0	33150	0	0	0	0
IBITB	0	0	5700	0	0	0	0
SNAP	0	0	9930	0	0	0	0
GLOB	2	0.29	6820	6840	6900	4	27420
SNA	0	0	63800	0	0	0	0
CDEB	0	0	7870	0	0	0	0
DIAB	0	0	25800	0	0	0	0
EWZ	0	0	16325	0	0	0	0
MOB	0	0	15125	0	0	0	0
GILD	17	-0.78	31900	31550	31800	311	9856250
NEC1	0	0	0.01	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9720	0	0	0	0
MMM	3	-1.11	18000	17800	18000	35	629125
ABTB	0	0	12178.471	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
BCS	4	0.23	20900	20900	20950	24	501800
MRVL	7	-0.78	5110	5070	5160	187	953380
KB	0	0	39425	0	0	0	0
WEGE3	0	0	9230	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
MFG	0	0	6220	0	0	0	0
HOG	4	-0.74	10100	10025	10025	1263	12661575
HWM	0	0	182350	0	0	0	0
JPM	0	0	20625	0	0	0	0
BA.C	0	0	12950	0	0	0	0
AAL	1	0	6800	6800	6800	1	6800
AMGN	0	0	10725	0	0	0	0
SUZ	0	0	10950	0	0	0	0
SPY	5	-0.5	34575	34400	34575	42	1451150
XLP	6	-0.66	6050	5980	6030	66	396730
WMT.B	0	0	6610	0	0	0	0
KEP	0	0	11900	0	0	0	0
NKE	31	-2.45	6100	5940	6020	771	4591470
MRVL	0	0	5140	0	0	0	0
UNP	0	0	13250	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
CL	0	0	35600	0	0	0	0
BIDU	31	1.26	9510	9630	9920	1037	10145140
TSMB	0	0	27900	0	0	0	0
GFI	2	0.78	25625	25700	25825	67	1729775
UPST	7	-2.06	10875	10650	10675	85	905925
SHELB	0	0	40246.23	0	0	0	0
BRKB	1	1.01	27075	27350	27350	11	300850
SMSN	0	0	13143.824	0	0	0	0
QCOM	5	-0.61	16325	16225	16300	42	683075
BMYB	0	0	9970.602	0	0	0	0
BNG	1	-1.85	18850	18500	18500	1	18500
HOG	0	0	10225	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MGLU3	0	0	1920	0	0	0	0
ABBV	0	0	21450	0	0	0	0
PRIO3	0	0	4065	0	0	0	0
DD	1	0.31	16075	16125	16125	1	16125
MAB	0	0	2827.163	0	0	0	0
XROX	0	0	6210	0	0	0	0
XP	0	0	5340	0	0	0	0
DEO	0	0	22050	0	0	0	0
MDLZ	0	0	5100	0	0	0	0
UBERB	0	0	48200	0	0	0	0
GLD	3	0	7090	7090	7090	15	106350
NFLXB	0	0	21110	0	0	0	0
B	2	-0.45	10875	10825	10875	27	292625
SPGI	1	-0.18	13500	13475	13475	11	148225
GSB	0	0	46145	0	0	0	0
IBM	1	-1.2	20675	20425	20425	15	306375
BB	0	0	1520	0	0	0	0
CDE	0	0	8900	0	0	0	0
AMX	0	0	20500	0	0	0	0
SWKS	0	0	3825	0	0	0	0
AAP	21	-5.41	2860	2700	2745	41	111875
JMIA	0	0	3540	0	0	0	0
TIMB	0	0	20200	0	0	0	0
SBUX	0	0	8320	0	0	0	0
KO	6	0.14	16675	16700	17000	264	4437425
ABEV	0	0	8780	0	0	0	0
CAT	9	-0.36	20375	20250	20350	288	5845450
AEG	2	0.97	8230	8240	8310	2	16550
AIG	0	0	19550	0	0	0	0
CEG	2	-1.31	7620	7520	7530	11	82820
AMD	47	1.13	13225	13350	13500	497	6664575
ABNB	21	-2.42	10325	10075	10175	275	2776300
DJN3B	0	0	1192	0	0	0	0
GLW	0	0	13975	0	0	0	0
GRMN	0	0	73100	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SATL	26	-1.46	4770	4645	4715	1542	7217870
AMGNB	0	0	13301.329	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
RACE	2	1.28	7020	7110	7110	30	213300
UPST	0	0	10850	0	0	0	0
ACN	8	-0.3	4975	4960	5020	24	119930
LLYB	0	0	23070.691	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
VALEB	0	0	5720	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
SDA	0	0	1800	0	0	0	0
SATL	0	0	4795	0	0	0	0
NU	34	-1.75	7420	7270	7340	1758	12807780
GE	4	0.72	34250	34375	34650	29	1004425
PINS	0	0	5190	0	0	0	0
WBO	0	0	1665	0	0	0	0
BK	0	0	52400	0	0	0	0
AVY	0	0	11900	0	0	0	0
BA..B	0	0	10290	0	0	0	0
AXP	5	-1.4	23075	22750	23000	20	457400
FCXB	0	0	62.7	0	0	0	0
ZM	0	0	2040	0	0	0	0
C	0	0	29475	0	0	0	0
USB	0	0	9790	0	0	0	0
IWM	1	-0.2	24175	24125	24125	8	193000
TRVV	0	0	59000	0	0	0	0
VST	1	-1.27	7060	6970	6970	2	13940
EFX	0	0	17525	0	0	0	0
NVDA	7	0.61	6480	6500	6550	121	788000
BPA11	0	0	8290	0	0	0	0
VIG	21	-0.33	5970	5940	5980	209	1244740
EEM	0	0	10825	0	0	0	0
GT	0	0	6320	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
MMC	0	0	16900	0	0	0	0
UBER	0	0	51100	0	0	0	0
PCAR	0	0	37575	0	0	0	0
ERJ	0	0	56850	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
SPY	215	-0.5	34600	34350	34575	1635	56362725
PEP.B	0	0	9900	0	0	0	0
GE..B	0	0	31275	0	0	0	0
NOW	0	0	6950	0	0	0	0
LREN3	2	-0.13	3710	3705	3705	4	14820
LAR	0	0	2250	0	0	0	0
HSY	0	0	8710	0	0	0	0
HAL	0	0	11975	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
HON	0	0	32925	0	0	0	0
LLY	8	-0.8	15550	15400	15500	126	1942625
CDE	7	1.2	9130	9170	9250	203	1867500
AMD.B	0	0	39700	0	0	0	0
MRK	0	0	18200	0	0	0	0
SHEL	0	0	38950	0	0	0	0
PM	0	0	10750	0	0	0	0
HPQ	3	0.51	33900	34075	34100	4	136350
VIV	0	0	11375	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
BBDB	0	0	2520	0	0	0	0
UAL	0	0	18200	0	0	0	0
SLV	0	0	6000	0	0	0	0
KMB	0	0	26400	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
PHG	0	0	5470	0	0	0	0
DOCU	0	0	4765	0	0	0	0
SE	2	0.5	5920	5950	5950	81	481950
SE	1	0.33	5910	5930	5930	1	5930
LYG	0	0	2400	0	0	0	0
ANFB	0	0	263160	0	0	0	0
AEM	18	-0.11	21975	21950	22275	305	6740475
IBIT	30	-0.56	7140	7080	7180	9565	67863350
GSB	0	0	45300	0	0	0	0
AMAT	0	0	38275	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
COST	0	0	25250	0	0	0	0
VZ	0	0	12900	0	0	0	0
SONY	16	-1.6	3750	3690	3735	325	1200785
BIIB	0	0	11775	0	0	0	0
XLI	0	0	6010	0	0	0	0
XLI	1	-0.33	5980	5960	5960	1	5960
JD	20	-0.4	9930	9880	9950	85	841980
BIOXB	0	0	14775	0	0	0	0
GLW	0	0	12575	0	0	0	0
DE	5	-1.3	15375	15175	15350	7	106825
LAR	8	-0.67	2215	2190	2200	172	377960
BIDUB	0	0	10900	0	0	0	0
FNMA	0	0	240	0	0	0	0
BSBR	2	-0.8	6230	6180	6250	3	18680
VIVT3	0	0	11350	0	0	0	0
DIA	25	-1	24950	24700	24800	150	3708075
HON.B	0	0	33857.793	0	0	0	0
INFY	0	0	21375	0	0	0	0
META	2	0.97	30875	31000	31175	3	93175
NVDAB	0	0	6360	0	0	0	0
IFF	1	1.46	7490	7600	7600	1	7600
AAPL	7	-0.83	12000	11900	12100	33	396450
JD	1	0.3	9950	9980	9980	5	49900
KGC	0	0	16775	0	0	0	0
AI	1	-1.28	5430	5360	5360	1	5360
HHPD	0	0	0.01	0	0	0	0
LRCX	2	0	1740	1735	1740	441	765235
STNE	0	0	5140	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
PLTR	24	-0.4	48950	48725	48975	6031	294140150
C	5	-0.33	29500	29275	29400	21	616900
BSN	0	0	472.107	0	0	0	0
IBIT	2	1.7	7050	7100	7170	44	312540
ASML	0	0	6190	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
TRVV	0	0	53200	0	0	0	0
EWJ	0	0	0	0	0	0	0
BCS	0	0	20300	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
AZN	0	0	40750	0	0	0	0
WMT	16	-0.47	6330	6300	6370	504	3190500
PSX	3	-7.31	23575	21825	22200	232	5070925
YZCA	0	0	0.01	0	0	0	0
MFG	0	0	5550	0	0	0	0
RGTI	0	0	7000	0	0	0	0
CAH	0	0	56200	0	0	0	0
CVX	40	-0.99	10050	9950	10050	283	2818095
SCCO	0	0	53250	0	0	0	0
X	4	1.86	16050	16250	16350	8	130350
ORCL	0	0	62000	0	0	0	0
PHG	0	0	5560	0	0	0	0
EBAY	1	0.17	42300	42375	42375	14	593250
MGLU3	0	0	2020	0	0	0	0
LREN3	0	0	2575	0	0	0	0
PATH	0	0	7280	0	0	0	0
BKR	0	0	0	0	0	0	0
BIIB	0	0	11075	0	0	0	0
AXP	0	0	22900	0	0	0	0
ARKK	0	0	6670	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	3	-0.84	5930	5880	5930	10	58850
ING	0	0	7604.1522	0	0	0	0
COSTB	0	0	12828.454	0	0	0	0
ADBE	9	0.22	11075	11075	11125	35	388700
BKR	0	0	5680.1369	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
BABA	2	-0.61	16250	16125	16150	19	306400
SONY	0	0	3770	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
CSCO	3	0.16	14775	14775	14800	12	177350
TB	0	0	1643.541	0	0	0	0
PEP	2	0.46	8550	8590	8590	6	51540
ADGO	0	0	10900	0	0	0	0
XLB	0	0	5620	0	0	0	0
LYG	7	1.02	2435	2455	2460	237	582320
CX	0	0	8200	0	0	0	0
ABT	0	0	39475	0	0	0	0
DIA	0	0	24900	0	0	0	0
CAH	1	-0.33	60400	60200	60200	10	602000
NFLX	10	0.77	28975	29125	29275	57	1666250
WBA	11	0.34	4350	4335	4370	18	78545
VOD	0	0	12000	0	0	0	0
XLRE	0	0	5450	0	0	0	0
EFX	0	0	20025	0	0	0	0
TXR	5	0.6	8270	8220	8370	104	857610
ADS	0	0	3827.5739	0	0	0	0
ITUB	0	0	8250	0	0	0	0
LND	0	0	4515	0	0	0	0
SAN	4	1.14	37100	37125	37575	25	931625
COINB	0	0	13600	0	0	0	0
MDLZ	1	0.19	5120	5130	5130	5	25650
IFF	0	0	6700	0	0	0	0
XLY	1	-0.17	5870	5860	5860	1	5860
ETSY	0	0	3430	0	0	0	0
HMY	2	1.95	17900	18000	18250	5	90500
SID	0	0	15250	0	0	0	0
CAAP	0	0	102250	0	0	0	0
DHR	0	0	4255	0	0	0	0
MUFG	0	0	15975	0	0	0	0
KOFM	3	2.11	54500	55100	55650	10	555400
COIN	21	0.22	11325	11300	11400	475	5387575
JMIAB	0	0	7350	0	0	0	0
OXY	0	0	9780	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
SBS	0	0	49175	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
JPM	8	-0.36	20675	20600	20725	109	2250425
ARCO	0	0	17650	0	0	0	0
IP	0	0	14625	0	0	0	0
TM	3	0.17	14500	14525	14550	6	87225
SBSP3	0	0	24850	0	0	0	0
MSFT	3	-0.28	17675	17625	17675	22	388350
ISRG	0	0	7060	0	0	0	0
UGP	0	0	3625	0	0	0	0
XLC	0	0	6600	0	0	0	0
TXN	0	0	44175	0	0	0	0
PINS	0	0	5240	0	0	0	0
INTC	0	0	4925	0	0	0	0
ANF	0	0	89850	0	0	0	0
T	0	0	10750	0	0	0	0
HON	0	0	32600	0	0	0	0
BITF	0	0	6450	0	0	0	0
NMR	0	0	6940	0	0	0	0
XLB	0	0	5640	0	0	0	0
EEMB	0	0	10950	0	0	0	0
BSN.B	0	0	654	0	0	0	0
GOOGL	237	2.87	3310	3365	3420	20942	71238580
LMT	0	0	27550	0	0	0	0
TWLO	0	0	3670	0	0	0	0
STLA	3	0.6	2500	2500	2515	3	7515
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
PAASB	0	0	9640	0	0	0	0
NFLX	0	0	28775	0	0	0	0
CX	0	0	7400	0	0	0	0
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13075	0	0	0	0
BP	0	0	6780	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
IVW	0	0	6050	0	0	0	0
XLY	0	0	5840	0	0	0	0
BBDC3	0	0	2815	0	0	0	0
NTES	2	0.49	10075	10050	10125	18	181350
QCOM	1	-0.3	16225	16175	16175	11	177925
NOKA	0	0	6170	0	0	0	0
MOS	0	0	7780	0	0	0	0
EA	0	0	12525	0	0	0	0
SHEL	2	1.47	38875	39450	39450	50	1972500
CLS	0	0	6610	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
NTES	0	0	10100	0	0	0	0
XLK	0	0	5920	0	0	0	0
NXE	0	0	6220	0	0	0	0
FNMA	0	0	8600	0	0	0	0
HD	3	-0.36	13725	13600	13800	16	218150
AMZN	213	-1.81	1650	1620	1645	8118	13227920
DOCU	0	0	4800	0	0	0	0
ROKU	0	0	6250	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
HSY	6	-1.61	8660	8510	8610	33	281820
SBS	0	0	36813.3858	0	0	0	0
ADS	0	0	0.01	0	0	0	0
RBLX	0	0	46750	0	0	0	0
SCCO	0	0	52850	0	0	0	0
ABEV	6	-0.68	8820	8760	8860	38	333000
JMIA	4	-2.79	3575	3470	3475	1205	4187275
GLD	76	-0.42	7110	7070	7150	4454	31690610
BP	3	-0.29	6800	6780	6830	19	129570
YZCA	0	0	0.01	0	0	0	0
SLV	5	0	5890	5870	5890	53	311860
QQQ	40	-0.24	30350	30225	30400	209	6331925
CSCO	0	0	14750	0	0	0	0
ITUB3	1	0	6930	6930	6930	5	34650
SYY	0	0	10775	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CRM	0	0	18525	0	0	0	0
BA	0	0	10075	0	0	0	0
TGT	35	-6.07	4770	4450	4500	1699	7595485
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
EBAY	0	0	42000	0	0	0	0
AI	0	0	5500	0	0	0	0
QQQ	1	0.16	30175	30225	30225	1	30225
PBRB	0	0	16425	0	0	0	0
GLOB	56	-0.14	6870	6830	6880	1238	8503600
WBA	0	0	4365	0	0	0	0
CSNA3	0	0	1860	0	0	0	0
NKEB	0	0	10385	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
ADP	1	0.47	62700	63000	63000	1	63000
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6100	0	0	0	0
BB	9	0.65	1520	1510	1530	88	134480
BSBR	0	0	6200	0	0	0	0
SID	0	0	15300	0	0	0	0
HUTB	0	0	55200	0	0	0	0
V	1	-0.94	23800	23575	23575	24	565800
INFY	0	0	20050	0	0	0	0
DISNB	0	0	10750	0	0	0	0
BBAS3	0	0	2650	0	0	0	0
FMX	0	0	20850	0	0	0	0
BRFS	2	1.56	12800	13000	13000	2	26000
UL	0	0	24425	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
NVS	0	0	32850	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
TWLO	1	-1.18	3800	3755	3755	6	22530
ISRG	0	0	7400	0	0	0	0
PETR3	9	0.42	7130	7130	7160	22	157220
CRM	3	-0.26	18625	18575	18625	23	427700
NMR	0	0	5992.0801	0	0	0	0
MSTR	33	-0.3	24350	24200	24425	1694	41283750
GILDB	0	0	3281.704	0	0	0	0
UL	1	0	24700	24700	24700	1	24700
BITF	4	0.46	6510	6540	6620	41	269140
TGT	1	0	4750	4750	4750	2	9500
NVDA	164	-0.15	6530	6490	6570	5228	34093240
NEC1	0	0	0.01	0	0	0	0
PRIO3	0	0	4280	0	0	0	0
EA	1	0.19	12650	12675	12675	1	12675
FMX	0	0	19325	0	0	0	0
BBDC3	0	0	2795	0	0	0	0
OXYB	0	0	9990	0	0	0	0
GILD	1	0.55	31725	31900	31900	2	63800
WBAB	0	0	3685	0	0	0	0
MSTR	0	0	23800	0	0	0	0
AMZN	7	-1.21	1640	1600	1620	219	354680
BABA	62	-0.92	16250	16050	16250	813	13126675
AVY.B	0	0	16966.162	0	0	0	0
LMT	0	0	27700	0	0	0	0
MRNA	22	-4.65	1720	1630	1650	2679	4382115
TM	0	0	14850	0	0	0	0
VOD	7	-0.2	12175	12150	12250	63	769550
BA	4	-0.74	10075	10000	10000	28	280000
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8480	0	0	0	0
SPCE	12	-5.84	9410	8860	9400	178	1630420
ING	0	0	8390	0	0	0	0
RTX	0	0	31350	0	0	0	0
VIVT3	0	0	5670	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD46Y	0	0	63	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
CH24D	0	0	72900	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
CUAPY	0	0	22	0	0	0	0
BDC28	0	0	118.95	0	0	0	0
T13F6	20	0.16	117.75	117.15	118.25	73557380	86978526.69
TTJ6D	0	0	0.089	0	0	0	0
CO26	0	0	22930	0	0	0	0
T30J6	1	-2.24	107.05	104.65	104.65	2523810	2641167.17
BPD7X	0	0	107500	0	0	0	0
BB37D	0	0	71850	0	0	0	0
CUAP	0	0	27250	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
TZV5X	0	0	111635.77	0	0	0	0
COD7	0	0	116.75	0	0	0	0
PBY26	0	0	103.6	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
GD30D	42	0.38	69.96	69.57	70.43	51521	36057.65
BPY6X	0	0	113713.831	0	0	0	0
TZV5D	0	0	99	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
T15E7	13	2.38	104.85	102	107.75	26450170	28306134
PAY0	0	0	4123.756	0	0	0	0
TTJ26	11	1.29	108.3	109.2	110.2	3438045	3783034.46
GD30Y	0	0	69.02	0	0	0	0
GD38C	0	0	73	0	0	0	0
GD38X	0	0	85446.795	0	0	0	0
C27DX	0	0	25000	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TTJ6X	0	0	108.35	0	0	0	0
T17O5	9	-0.46	141.05	140.4	141.95	37345813	53011230.83
TZVD5	2	1.73	108120	110000	110000	9	9900
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	0	0	67	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	0	0	235.35	0	0	0	0
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
PAP0	0	0	21960	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
BPA7C	0	0	99.04	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZXO5	29	0.81	116.55	116.1	120	50086596	59350993.08
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23300	0	0	0	0
BA7DY	0	0	68	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BC37D	0	0	69800	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TX26	111	0.34	1433.5	1430.5	1440	879463	12624489.28
BA7DZ	0	0	67	0	0	0	0
TZX8X	0	0	214.123	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	109540	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
CO21X	0	0	40778.581	0	0	0	0
AL35Y	0	0	69.35	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	70.008	0	0	0	0
BC37D	0	0	68500	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	2	0.32	112440	111680	112800	20	22347.2
BPC7D	12	0.03	95.46	94.76	95.76	7430	7073.06
TZX6C	0	0	0.159	0	0	0	0
TZXM7	5	-1.23	133.85	132.2	134	207433	274227.43
AL35	83	-0.21	79800	79010	79800	24225	19249572.6
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BA7DX	0	0	77775	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD41C	0	0	63.78	0	0	0	0
GD41D	52	0.35	64.53	64.53	65.19	38452	24978.6
BPJ5D	0	0	18.071	0	0	0	0
AE38	157	0.09	82520	82020	82640	18396	15181451.3
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	133.65	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.731	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	0	0	112340	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TX25	23	0.08	1227	1220.5	1243	39050	477998.99
TVPE	0	0	10500	0	0	0	0
BPJ25	0	0	20790	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
T30E6	1	0.81	116.6	117.55	117.55	2600000	3056300
DICPC	0	0	31.6028	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
T4X5	0	0	376.4	0	0	0	0
TX26	7	0.2	1433	1430	1439.5	10775	154647.96
BPD7C	0	0	93.77	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	34	-0.5	63.41	62.01	63.37	46439	28997.35
AL35D	16	0	69.21	69	69.21	5679	3929.29
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
AL29	29	0.03	84130	83500	84590	776	653185.2
PMD25	0	0	204	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	0	0	67.04	0	0	0	0
NDT25	0	0	86820	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	7	0	145	145	145.9	113367	164757.72
CO26D	0	0	20.1	0	0	0	0
AE38X	0	0	82057.288	0	0	0	0
T13F6	2	0.76	117.65	118.55	118.55	39496415	46822999.98
TZX5D	0	0	0.197	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TXD6X	0	0	183.4	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
BPC7Z	0	0	94.16	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TXD7X	0	0	166.3707736	0	0	0	0
BPY6C	4	-0.25	97.75	97.5	97.5	6200	6045
GD38Y	0	0	74.267	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	3	0.15	94	94.01	94.25	2035	1913.19
BB7DC	0	0	37.6225	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TJ6X	0	0	106.9	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
BB7DD	2	0.69	62.95	63.39	63.39	11	6.97
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	1	0.78	77230	77840	77840	1	778.4
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	2	-0.51	116.65	116.05	117	85043	99498.85
CUAPX	0	0	26700	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL35C	0	0	68.44	0	0	0	0
TVPP	6	1.34	17.958	18.199	18.2	21156	3850.22
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
C27DZ	0	0	54	0	0	0	0
TZXO5	0	0	116.65	0	0	0	0
TJ6X	0	0	107.25	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
GD41D	16	0.68	64.31	64.31	65.11	2766	1790.32
TXD7Y	0	0	0.143	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
GD35	72	-0.11	80600	80250	80660	16864	13578539
BC28C	0	0	0.0024	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO24D	0	0	126600	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
BPJ5D	0	0	18.073	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	57	0.03	80870	80000	81000	32625	26356973.4
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	2	0.01	95.09	95.1	95.1	17000	16167
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
TVPP	1	-0.33	18.25	18.189	18.189	10000	1818.9
TZX7Y	0	0	0.165	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
AL35X	0	0	79752.5	0	0	0	0
BPOC7	54	-0.19	110030	109160	110100	14430	15856712.5
TF6C	0	0	0.096	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TTM6X	0	0	110.2	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
PARP	5	0.7	21840	21995	22000	456	100319.1
TXD6D	0	0	0.143	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
BPJ5C	0	0	18.093	0	0	0	0
AL35	5	-0.48	79990	79210	79730	2900	2308790
RND25	0	0	68061.0207	0	0	0	0
TZV5X	0	0	112600	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
GD35Z	0	0	69.05	0	0	0	0
GD38C	0	0	73	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7D	0	0	100.5	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
AL35C	0	0	68.25	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
BPJ25	2	0	20750	20750	20750	500	103750
CUAPY	0	0	22.007	0	0	0	0
TTD26	24	0.6	107.1	106.95	108	6262772	6748468.87
TVPE	0	0	11400	0	0	0	0
TXD7X	0	0	167.35	0	0	0	0
TX28	32	-0.16	1558	1555.5	1563	146633	2288918.97
DICP	3	0.21	40310	40395	40400	213	86051.4
TTM26	17	0.63	109.95	109.1	110.65	6842244	7512969.98
BPJ5Z	0	0	26.795	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
BB7DD	0	0	63.12	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TO26	1	-0.15	85.13	85	85	100000	85000
C27DY	0	0	66.05	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TZXD6	0	0	183.2	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BA37D	47	0.24	78800	78000	79000	12655	9986872
S24DX	0	0	76926.97	0	0	0	0
BB7DC	0	0	63	0	0	0	0
TVY0	0	0	3000	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
GD29D	4	1.74	75.44	76.74	76.76	1797	1379.15
TXO5X	0	0	116.25	0	0	0	0
DICPX	0	0	40350	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
T15E7	9	2.14	105.05	107.3	107.75	26300074	28338329.4
AL35D	0	0	69.15	0	0	0	0
TZX26	27	-0.52	259.55	258.2	260.9	769488	2003970.54
GD41X	0	0	73851.559	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
AL30Z	0	0	68	0	0	0	0
AL35Z	0	0	68	0	0	0	0
BPOA7	6	1.58	115900	114740	117750	229	266386.8
AL30	904	-0.19	78380	78210	78400	1759550	1377149216.1
GD29C	0	0	74.69	0	0	0	0
PMM29	0	0	68360	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
GD29	0	0	86920	0	0	0	0
TZXD7	0	0	167.35	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	70	0	0	0	0
SA24D	0	0	90100	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
AE38D	61	0.26	71.7	71.45	71.95	45095	32398.42
CUAPC	0	0	23.3	0	0	0	0
BA7DC	0	0	67.54	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
BA7DD	0	0	68.35	0	0	0	0
TZXD6	2	-0.49	183.4	182.5	182.5	2736	4993.2
BB7DZ	0	0	58	0	0	0	0
BPD7C	1	-0.76	94.5	93.78	93.78	24	22.51
BB37D	9	-0.82	71900	71310	71900	198	141229.2
GD30Y	0	0	70.98	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	6	-0.73	96.18	94.7	95.47	3482	3299.92
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	0	108.1	0	0	0	0
C21DD	0	0	34	0	0	0	0
BPY26	18	-0.22	114230	113360	114000	20100	22806040
AL29Y	0	0	27.6	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
BA7DC	2	0.48	67.53	67.46	67.86	24	16.28
CO24D	0	0	115061.372	0	0	0	0
GD41C	0	0	63.75	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
TO26	8	-0.13	86.39	86.27	86.4	57842	49955.74
BPA7X	0	0	115281.6	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
GD41Z	0	0	63.667	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPY26	2	-0.19	114150	113530	113930	200	227460
T4X5X	0	0	305	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
BPY6D	8	-0.4	98.91	98.51	99.14	10800	10674.07
TZV5C	0	0	84.44	0	0	0	0
TVPAX	0	0	60	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
BPOA7	1	-1.01	115880	114700	114700	22	25234
AL41X	0	0	71990	0	0	0	0
NDT5C	0	0	74	0	0	0	0
TZX25	0	0	236	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
S24DX	0	0	85300	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TVPAD	0	0	2.14	0	0	0	0
TZX26	3	-0.42	261.85	260.75	261	3836	10002.77
GD30D	31	0.09	70.23	69.77	70.35	10112	7105.78
AL41X	0	0	73280	0	0	0	0
GD41	58	0.1	74410	73860	75100	24493	18223026.6
TG25	0	0	230.5625	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
AE38C	0	0	70.53	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPOD7	7	-0.04	109300	109170	109990	1499	1637625
TVPYY	0	0	0.52	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
DICPD	0	0	34.48	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AE38D	12	0.7	71.4	71.48	71.9	3843	2753.41
BPC7Y	0	0	95.46	0	0	0	0
TXD5X	0	0	204.2	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
BA7DD	26	0.17	68.48	66.35	68.6	24213	16428.36
NDT5D	0	0	75	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	57.737	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
GD38	3	0.75	85190	85800	85880	688	590414.3
TTM6D	0	0	0.097	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	12	-0.51	109980	109410	110020	1248	1371178.9
AE38Y	0	0	71.1	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
BPOB7	3	-0.14	112200	112040	112040	156	174782.4
C21DZ	0	0	46	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
BPY6C	4	-0.06	97.66	97.6	97.61	8200	8003.44
TZX27	10	0.74	235.2	231.8	236.95	100128	232097.23
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
TB27	0	0	0.01	0	0	0	0
S24DD	0	0	77.99	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
AL30Z	0	0	67.013	0	0	0	0
TTD26	11	-1.06	108	106.85	109.7	6151188	6746407.16
AL30D	2375	-0.13	68.06	67.51	68.14	6329230	4304963.34
BPJ5Z	0	0	18.9	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
PARPY	0	0	19.5	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
COD7	0	0	108.7	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
PAP0	0	0	22300	0	0	0	0
BPB7C	2	0.25	95.99	96.23	96.23	100	96.23
PMM29	0	0	67560	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TZXY5	11	-0.82	120.24	119.16	120	80399	95830.95
T30J6	19	-1.12	106.85	104	106.5	36936243	38788989.09
GD46	6	0.69	77360	77900	78000	7160	5578252.5
S24DD	0	0	77	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
CO26D	0	0	20.15	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
AL41D	16	-0.7	63.4	62.7	63.35	46502	29191.34
GD30X	0	0	80454	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
GD38Z	0	0	73.241	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	0	0	86420	0	0	0	0
TD5X	0	0	144.3	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TXO5Z	0	0	0.101	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
TZXO6	6	-1	104.85	103.8	104	93	96.59
TO5Z	0	0	0.095	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
TZXM6	0	-0.22	158.3	0	0	0	0
AL35X	0	0	79220	0	0	0	0
AL29D	13	0.45	73.01	72.57	73.41	2029	1476.11
GD35C	0	0	68.76	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	0	184.0996226	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
GD35D	36	0.05	69.99	69.9	70.4	11078	7764.09
RIF25	0	0	0.01	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
SFN7X	0	0	107.075	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TG25	0	0	290	0	0	0	0
TVD5X	0	0	108100	0	0	0	0
AL29C	0	0	72.21	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TX28X	0	0	1561.09	0	0	0	0
GD41Y	0	0	64.495	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
GD41	30	0.39	74110	73380	74610	5101	3788348.8
TZX28	1	0.3	213.85	214.5	214.5	18985	40722.82
TTM6Y	0	0	0.091	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
GD35X	0	0	80650.4	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TX26C	0	0	1.25	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
TX25C	0	0	1.07	0	0	0	0
AL41	59	-0.84	73250	71160	72870	73784	52987466.5
AL41C	0	0	65.4	0	0	0	0
EF25D	0	0	61.25	0	0	0	0
BPA7C	3	-0.21	98.81	98.5	98.6	1128	1112.19
DCO24	0	0	93.419	0	0	0	0
TVPY	0	0	4040	0	0	0	0
GD38X	0	0	85400	0	0	0	0
TZX25	20	0.59	236.1	236.25	237.9	886012	2103283.15
TVPYX	0	0	4200	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TTS26	3	2.75	107.1	110.05	110.05	4900000	5392450
BPA7Y	0	0	99.74	0	0	0	0
GD29D	2	1.53	75.52	76.67	76.68	178	136.49
TO26X	0	0	83.592	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	0	0	1556	0	0	0	0
TVPY	0	0	3900	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	3	0.28	69.33	69.14	69.53	2719	1882.72
AL29	55	0.46	84190	83580	84990	7036	5919999
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
DIP0	0	0	40170	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
TTM6X	0	0	109	0	0	0	0
TTJ26	5	1.7	108.35	110.2	110.2	3149209	3470428.32
AL30Y	0	0	68	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
PBY6X	0	0	104.488001	0	0	0	0
TVPA	0	0	2393.5	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
TO26D	0	0	0.075	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
GD30X	0	0	79902	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	0	0	104.75	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
GD35	179	-0.18	80700	79810	80700	39649	31859833.8
AL29C	0	0	72.58	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	0	0	110.543	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
AE38	25	-0.25	82780	82100	82580	3601	2970696.4
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TX25	2	0	1220	1220	1227.5	1646	20202.93
TZX28	0	0	213.1	0	0	0	0
TZX6D	0	0	0.228	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	3	-0.61	99.1	98.49	98.69	1300	1280.58
GD35D	21	0.27	69.88	69.91	70.29	5388	3777.16
TZXD5	21	0.73	204.5	204.5	206.5	1053914	2175637.58
DICPC	0	0	9.9076	0	0	0	0
GD38D	3	0.44	73.9	74.23	74.26	554	411.39
T3X5	0	0	71.025	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	0	0	93.94	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	0	0	78300.05	0	0	0	0
BPB7C	0	0	96.28	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30D	560	0.02	67.96	67.8	68.13	995140	677003.43
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	0	0	158.55	0	0	0	0
TZX6X	0	0	258.248	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	0	0	133.9	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	8	0.13	74.2	74.29	74.8	7990	5936.21
BPD7Z	0	0	93.1	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	258.068	0	0	0	0
TZXD5	2	-0.96	207.9	204.3	205.9	11996	24603.79
TFU27	0	0	25201.1588	0	0	0	0
BPB7X	0	0	111990.2	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	3	0.2	97.4	97.1	97.6	290	281.85
EF25C	0	0	0.01	0	0	0	0
GD46C	0	0	66.27	0	0	0	0
AL30C	375	0.11	67.13	66.85	67.26	2947085	1979992.51
BC28Y	0	0	0.625	0	0	0	0
ERF25	0	0	72000	0	0	0	0
TF6X	0	0	111.536	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1434	0	0	0	0
BC37E	0	0	74500	0	0	0	0
TX28D	0	0	1.341	0	0	0	0
BPB7X	0	0	110380.1	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	0	0	938.3	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	0	0	104000	0	0	0	0
AL30C	171	0.32	67.01	66.84	67.25	1053010	707262.11
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	0	0	120.2	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TX31	4	2.64	934	958.7	958.9	19880	190628.64
TX25X	0	0	1202	0	0	0	0
AL41C	1	-1.3	62.72	61.9	61.9	28	17.33
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	2	-0.15	102900	102740	102850	6	6168.8
PAY5	0	0	0.01	0	0	0	0
TVPA	0	0	2348	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
GD46C	0	0	66.33	0	0	0	0
BPB7D	0	0	97.31	0	0	0	0
TX28D	0	0	1.381	0	0	0	0
TX26D	0	0	1.241	0	0	0	0
PARPZ	0	0	18.805	0	0	0	0
TX25D	0	0	1.076	0	0	0	0
C27DZ	0	0	67	0	0	0	0
GD30C	2	0.3	69.2	69.15	69.41	9	6.24
TX26D	2	1.52	1.249	1.268	1.269	1098	13.92
DICP	0	0	40280	0	0	0	0
CO26X	0	0	23316.278	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
BPOD7	31	-0.59	110000	109260	110170	6730	7359495.7
TXY5X	0	0	120.23	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
GD30	54	-0.17	80970	80500	80940	36779	29699899.8
GE29	0	0	41243.6574	0	0	0	0
BA37D	1	0.34	78730	79000	79000	12	9480
GD38	3	-0.01	85880	85870	85880	370	317719.1
RNG23	0	0	0.01	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
T17O5	19	-0.03	141.1	140.5	141.9	38203891	54134060.78
TVY0C	0	0	2.67	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
AL30Y	0	0	68.6849409	0	0	0	0
TX28X	0	0	1560	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	0	0	59	0	0	0	0
AL30	2146	-0.26	78380	78000	80700	3573753	2795766096.2
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
TO5X	0	0	141.05	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
PM29X	0	0	67263.605	0	0	0	0
BPD7D	9	-0.39	95.67	95.3	95.3	278	264.91
TXO6Y	0	0	0.091	0	0	0	0
TTS26	3	0.37	107	107.4	108	854155	919997.35
TX26X	0	0	1419.71	0	0	0	0
GD35C	8	-0.2	69.07	68.93	69	1454	1002.75
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
AE38C	3	0.62	70.53	70.46	70.97	23	16.22
GD29C	0	0	74.25	0	0	0	0
BPA7D	3	0.39	100.1	99.7	100.5	1111	1112.11
AL41	175	-0.61	73150	71200	73190	382039	274846194.9
PBY26	1	-0.38	103.5	103.1	103.1	100	103.1
BPOB7	10	-0.8	112180	111280	113300	494	552324.4
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
AE38X	0	0	80395	0	0	0	0
GD46D	0	0	66.97	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
BPC7X	0	0	109696.4	0	0	0	0
GD29X	0	0	85860	0	0	0	0
DIP0	9	0.77	40190	40500	40500	300	121500
COY27	0	0	140.75	0	0	0	0
GD38Y	0	0	73.994	0	0	0	0
TXM6X	0	0	158.4	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
GD29	4	1.55	87050	88360	88480	34	30066
CO26	0	0	23250	0	0	0	0
TZXD7	0	0	167.2	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	1	0.72	145.1	146.15	146.15	37662	55043.01
PARP	0	0	21790	0	0	0	0
CO27D	0	0	112770	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
GD38Z	0	0	72.9	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
AL29D	29	0.64	72.9	72.11	73.52	14278	10324.52
DICPX	0	0	39700	0	0	0	0
TTM26	4	0.86	110	110.35	110.95	5889518	6519372.96
TX31D	0	0	0.61	0	0	0	0
CUAP	0	0	27210	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
C27DX	0	0	39932	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BN2M6	0	0	68.2353	0	0	0	0
BLJ25	0	0	118.1	0	0	0	0
BNA26	0	0	115800	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA26	4	-0.68	116000.003	115200	115200	15	17280
BNA6D	4	0.49	102.493	102.999	102.999	6	6.18
BNA6D	0	0	101	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BB2Y5	0	0	132	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	0	0	0.093	0	0	0	0
S2J5X	0	0	141.92	0	0	0	0
S2S5D	0	0	0.125	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
M31L5	1	0	107	107	107	70553	75491.71
S2G5D	0	0	0.12	0	0	0	0
S30S5	36	0.33	143.905	143.9	144.389	435122	626964.06
S2G5D	0	0	0.12	0	0	0	0
S18J5	78	0.06	144.49	144.47	144.752	9253122	13390944.81
S2J5D	0	0	0.125	0	0	0	0
S10N5	6	0.89	106.65	107.607	107.607	22467674	24176789.96
S30Y5	66	0.17	135.34	135.406	135.583	16344593	22160030.32
SS5Y	0	0	0.126	0	0	0	0
D16E6	0	0	107935.625	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S31O5	4	0.56	116.868	117.531	117.531	29000000	34083990
S29G5	35	0.49	145.51	145.352	146.225	6518099	9521169.15
S30J5	74	0.15	141.98	141.98	142.451	13472161	19181392.06
SL5D	0	0	0.123	0	0	0	0
SG5D	0	0	0.126	0	0	0	0
SG5D	0	0	0.126	0	0	0	0
SL5Y	0	0	0.12	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	27	-0.02	136.7	136.66	137.099	6732787	9221315.45
S2G5Z	0	0	0.117	0	0	0	0
S29G5	13	0.28	145.589	146	146.426	9859272	14416810.94
S2Y5C	0	0	0	0	0	0	0
S30S5	5	0.34	143.8	143.201	144.3	191151	275152.56
S15G5	110	0.04	136.7	136.7	137.485	18365251	25191634.74
S2Y5D	1	0	0.117	0.117	0.117	85	0.1
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.2	0	0	0	0
S12S5	13	0.59	144.89	145.758	145.858	26514500	38673004.9
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S31O5	35	0.42	116.999	117	117.531	3594356	4219992.75
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
SN5D	0	0	0.093	0	0	0	0
S30Y5	14	0.03	135.265	135.31	135.699	26123156	35418240.18
S10N5	70	1.01	106.521	106.475	107.607	28963241	31112242.19
SL5D	0	0	0.121	0	0	0	0
DE6D	0	0	90	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SJ5D	0	0	0.125	0	0	0	0
S2Y5C	0	0	0.115	0	0	0	0
S18J5	8	-0.22	144.94	144.2	144.752	98524956	142219866.99
D16E6	0	0	107900	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S31L5	12	0.04	139.334	139.369	140.9	27972843	39183571.72
SJ5D	4	0.8	0.125	0.126	0.126	8491	10.7
S2Y5Z	0	0	0.1168321	0	0	0	0
SG5X	0	0	145.5066667	0	0	0	0
S28N5	2	0	106.25	106.25	106.25	5113	5432.56
S31L5	59	0.23	139.42	139.451	140.076	46111731	64489086.09
SN5Z	0	0	0.091	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2Y5D	4	0.85	0.117	0.117	0.118	255574	299.06
S2J5D	0	0	0.111	0	0	0	0
SS5D	0	0	0.128	0	0	0	0
S30J5	41	0.01	141.98	142.001	142.451	26672886	37993560.87
M31L5	0	0	105	0	0	0	0
S12S5	61	0.49	145.13	145.132	145.858	19349862	28211559.73
SS5D	0	0	0.125	0	0	0	0
S28N5	39	-0.04	106.25	106.201	107.1	1966763	2105675.66

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
M31L5	1	0	107	107	107	70553	75491.71
S31L5	59	0.23	139.42	139.451	140.076	46111731	64489086.09
S18J5	78	0.06	144.49	144.47	144.752	9253122	13390944.81
S2J5D	0	0	0.125	0	0	0	0
S10N5	6	0.89	106.65	107.607	107.607	22467674	24176789.96
S2J5X	0	0	141.92	0	0	0	0
SL5D	0	0	0.123	0	0	0	0
S30Y5	66	0.17	135.34	135.406	135.583	16344593	22160030.32
SS5Y	0	0	0.126	0	0	0	0
D16E6	0	0	107935.625	0	0	0	0
S31O5	4	0.56	116.868	117.531	117.531	29000000	34083990
SJ5D	4	0.8	0.125	0.126	0.126	8491	10.7
S30S5	5	0.34	143.8	143.201	144.3	191151	275152.56
S15G5	110	0.04	136.7	136.7	137.485	18365251	25191634.74
S12S5	13	0.59	144.89	145.758	145.858	26514500	38673004.9
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.2	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
SN5D	0	0	0.093	0	0	0	0
S30Y5	14	0.03	135.265	135.31	135.699	26123156	35418240.18
S10N5	70	1.01	106.521	106.475	107.607	28963241	31112242.19
S28N5	2	0	106.25	106.25	106.25	5113	5432.56
SL5Y	0	0	0.12	0	0	0	0
S29G5	35	0.49	145.51	145.352	146.225	6518099	9521169.15
D16E6	0	0	107900	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
SN5D	0	0	0.093	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2Y5D	1	0	0.117	0.117	0.117	85	0.1
S2S5D	0	0	0.125	0	0	0	0
S30S5	36	0.33	143.905	143.9	144.389	435122	626964.06
S2G5D	0	0	0.12	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SJ5D	0	0	0.125	0	0	0	0
S2Y5C	0	0	0.115	0	0	0	0
S18J5	8	-0.22	144.94	144.2	144.752	98524956	142219866.99
SG5D	0	0	0.126	0	0	0	0
SG5D	0	0	0.126	0	0	0	0
S30J5	74	0.15	141.98	141.98	142.451	13472161	19181392.06
SN5Z	0	0	0.091	0	0	0	0
S30J5	41	0.01	141.98	142.001	142.451	26672886	37993560.87
S31O5	35	0.42	116.999	117	117.531	3594356	4219992.75
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	0	0	145.5066667	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	0	0	105	0	0	0	0
SS5D	0	0	0.125	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2Y5Z	0	0	0.1168321	0	0	0	0
S31L5	12	0.04	139.334	139.369	140.9	27972843	39183571.72
SG5C	0	0	0.078	0	0	0	0
S15G5	27	-0.02	136.7	136.66	137.099	6732787	9221315.45
S2Y5D	4	0.85	0.117	0.117	0.118	255574	299.06
SL5D	0	0	0.121	0	0	0	0
S29G5	13	0.28	145.589	146	146.426	9859272	14416810.94
S2J5D	0	0	0.111	0	0	0	0
SS5D	0	0	0.128	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S12S5	61	0.49	145.13	145.132	145.858	19349862	28211559.73
S28N5	39	-0.04	106.25	106.201	107.1	1966763	2105675.66