Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BYMA	465	0.8	217.25	218.25	225	325319	71556014
TECO2	46	2.29	2400	2425	2495	2279	5612860
EDN	1135	-1.63	2145	2105	2155	330037	700603735
BMA	137	-0.91	10900	10775	11050	3163	34465700
BBAR	886	-1.78	8410	8220	8460	104073	863801950
ALUA	210	0.87	801	803	843	24495	19780938
LOMA	208	-1.37	3280	3190	3245	21893	70313430
LOMA	2004	-1.51	3295	3175	3270	299024	960102230
EDN	113	-0.7	2130	2100	2145	5622	11917775
IRSA	35	3.14	1750	1800	1835	11007	19925790
TGNO4	584	0.14	3550	3550	3605	76602	273685560
YPFD	3782	-0.63	43150	42300	43150	257667	11021523475
TXAR	908	-0.28	697	685	707	995842	690623953
BMA	943	-0.91	10950	10775	11125	77288	842438650
TRAN	590	0	2590	2555	2655	98646	256013805
GGAL	3750	-1.22	7330	7210	7410	1044039	7596777450
PAMP	477	-0.26	3795	3770	3840	67996	258423560
SUPV	3930	-4.88	3685	3495	3700	1560767	5525105865
GGAL	517	-2.3	7390	7210	7400	32904	240130690
COME	1379	-0.14	167.5	163.5	168	1762612	294368200.75
METR	122	-0.65	2305	2275	2355	12954	29995700
SUPV	666	-4.75	3680	3500	3690	59505	212297820
TGNO4	106	1.71	3490	3490	3610	7923	28229480
PAMP	2398	-0.65	3815	3775	3845	358735	1365559255
BBAR	150	-2.25	8420	8210	8490	4143	34375640
CRES	50	2.15	1395	1405	1435	13344	18886815
CRES	701	2.5	1400	1400	1440	271050	386996915
CEPU	1133	-1.85	1615	1585	1615	419798	673101515
IRSA	286	0.55	1810	1790	1835	93050	168858125
TGSU2	793	-1.09	7280	7160	7300	61813	446770950
YPFD	598	-0.4	42975	42225	43125	13452	574595800
COME	176	-1.18	168.5	161.5	172	108126	17993333.5
TECO2	405	0.81	2440	2440	2500	86224	212271990
BYMA	4013	0.34	218.25	217	225	5671762	1248205051.25
CEPU	122	-2.16	1615	1580	1615	29178	46805235
ALUA	1896	0.24	808	801	825	387142	313279503
METR	666	-1.29	2310	2280	2360	110789	257066925
VALO	208	1.15	345	340	355	131720	45723119
TXAR	85	0.86	690	684	705	101446	70075144
VALO	1680	2.79	340	343	360	1902427	660892871.5
TRAN	65	0	2570	2515	2645	7307	18805385
TGSU2	124	-0.27	7250	7170	7300	2753	19913540

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BOLT	12	-1.34	52.1	49.5	51.9	3206	162982.8
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
SAMI	21	-0.8	624	603	623	5720.2	3516040.2
COMEB	0	0	94.0946	0	0	0	0
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1950	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	36	-1.78	280	275	283	15823	4372875.5
INTR	13	0.13	371.5	355	372	2200	809349.5
COUR	0	0	2926.5	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
FERR	4	-0.57	26.15	26	27.05	23254	608430.85
RICH	25	-0.33	1480	1475	1515	3108	4615050
IRSAB	0	0	1235	0	0	0	0
INTR	0	0	375	0	0	0	0
AUSO	21	-1.54	2905	2715	2880	1133	3222300
EDNB	0	0	1410	0	0	0	0
RIGO	2	0	757	757	757	47	35579
CRESB	0	0	1180	0	0	0	0
LEDE	10	-0.93	1065	1055	1095	1393	1486350
COMEB	0	0	253.5	0	0	0	0
HSAT	6	-1.87	186.5	175	183.25	2009	354414.75
HARG	24	-2.56	1950	1870	1955	1065	2042875
CECO2	60	-0.2	495	483.5	497.5	31667	15616794
PATA	38	0.34	1470	1465	1500	4707	6952615
BBARB	0	0	6160	0	0	0	0
MOLI	4	-2.57	3500	3410	3465	138	474340
CELU	101	-4.63	302	280	305	54019.45	15752547.22
MOLA	5	-4	23725	22775	23200	12	275150
A3	83	2.9	2580	2570	2695	11932	31563755
GCLAB	0	0	2250	0	0	0	0
A3B	0	0	2535	0	0	0	0
CADO	3	-2.58	464	452	462	961	443812
BBARB	0	0	3785.891	0	0	0	0
CELU	964	-4.9	306	285	310	407571.17	119649999.16
GCDI	36	0	22.45	22.15	22.8	119602	2686425.8
SEMI	112	0	25.2	24.4	25.5	374258	9286345.4
CARC	6	2.11	26.05	25.65	26.6	8802	227445.95
CTIO	15	-0.59	1670	1660	1695	1516	2540585
BPAT	124	-2.07	2410	2350	2460	11115	26626560
GBAN	1	0.48	2080	2090	2090	20	41800
CGPA2	95	-0.67	2965	2910	2990	5044	14897285
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CRE3W	25	1.68	1190	1175	1210	272	323665
BHIPB	0	0	349.413	0	0	0	0
BYMAB	0	0	465	0	0	0	0
CAPX	5	-1.81	6060	5840	5950	310	1819430
FIPL	0	0	277.5	0	0	0	0
FERR	72	0.19	26.15	26	27.45	239979	6384577.74
DGCU2	6	0	1700	1700	1760	543	934500
LOMAB	0	0	1900	0	0	0	0
OEST	1	0	820	820	820	25	20500
BMA.B	0	0	11175	0	0	0	0
CVH	5	-0.14	7020	6930	7030	38	264820
MORI	187	-1.06	282.5	276	288.5	163011	45574821.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	-1.67	1495	1470	1470	60	88200
PAMPB	0	0	3820	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	302	-0.77	51.6	50	53.2	111499	5694789.3
GCDI	0	0	22.3	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	5	0.5	1985	1920	1995	237	458180
INVJ	65	4.09	329.5	326	343	29774	9962287.5
METRB	0	0	2735	0	0	0	0
INVJ	1	4.1	329	342.5	342.5	1000	342500
METRB	0	0	1600	0	0	0	0
AGRO	88	3.86	51.8	51	54	425910	22799699.9
OEST	10	-1.45	823	810	824	880	714630
POLL	0	0	310	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
CECO2	2	-0.9	499.5	495	495	202	99990
YPFDB	0	0	40500	0	0	0	0
HAVA	65	-1.41	6340	6230	6450	756	4781700
CRE3W	0	0	1000	0	0	0	0
BPAT	16	-1.87	2400	2355	2430	1093	2623895
LONG	35	-2.2	27.25	26.45	27	305338	8228847.95
TGN4B	0	0	2915	0	0	0	0
PAMPB	0	0	3960	0	0	0	0
IRS2W	11	-0.48	2075	2055	2070	183	376160
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
ECOG	128	-0.77	28975	28725	29875	2499	73403300
GGALB	0	0	6270	0	0	0	0
ROSE	42	2.08	107.75	105	110	61052	6599730.75
CRESB	0	0	1080	0	0	0	0
LEDE	103	-0.93	1065	1055	1085	13826	14792005
PATA	1	-1.67	1490	1465	1465	150	219750
EDNB	0	0	1600	0	0	0	0
YPFDB	2	0.47	42250	42450	42450	50000	2122500000
BMA.B	0	0	10200	0	0	0	0
GCLA	3	-1.47	3045	2895	3000	49	145155
CARC	205	6.75	25.9	25.75	29.2	1196298	33931018.9
LONG	4	-0.72	27.7	26.35	27.5	2804	75785.4
CTIO	112	-2.33	1710	1660	1730	10244	17283055
HSAT	0	0	188.5	0	0	0	0
MOLA	50	0.1	22900	22825	23400	389	8958175
SEMI	24	0.59	25.35	24.2	25.5	93106	2294213.65
ECOG	12	0.6	28975	28000	29650	190	5510375
TGSUB	0	0	4660	0	0	0	0
DGCE	39	-0.49	2015	1900	2080	3415	6926230
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
CVH	74	0.43	6910	6730	7050	4113	28277970
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
MIRG	20	-1.5	23250	22650	23375	105	2393875
AGRO	472	3.08	51.9	51.2	56.9	2055498	110389412
MOLI	172	-3.13	3510	3400	3510	9840	34087305
GBAN	65	-0.47	2095	2040	2135	6627	13701540
IRSAB	0	0	1725	0	0	0	0
FIPL	29	-0.53	279.5	272	278.5	27099	7465872
REGE	0	0	5200	0	0	0	0
CECOB	0	0	325	0	0	0	0
GRIM	59	5.76	1475	1460	1560	27105	40846790
GGALB	1	-2.28	7440	7270	7270	100000	727000000
DOME	4	-1.73	69	67.8	70	8287	562708.6
SAMI	238	0.16	622	606	630	57031.4	35238572.9
GAMI	0	0	174.75	0	0	0	0
BHIP	40	0.1	482	476	494	15408	7500681.5
GARO	34	-2.65	282	262	280	27174	7295663
BHIP	314	-0.2	483	482	497	160571	78104971.5
MIRGB	0	0	320	0	0	0	0
HARG	130	0.78	1900	1870	1950	15315	29256365
HAVA	6	-1.89	6340	6220	6500	115	737910
GAMI	42	1.68	178	176.25	185	12404	2271591.75
MIRGB	0	0	320	0	0	0	0
CGPA2	9	-1	2980	2900	2975	344	1013590
AUSO	201	-1.88	2915	2815	2915	19461	55654335
TGSUB	0	0	7100	0	0	0	0
GCLA	23	0	3010	2820	3025	1315	3882985
MIRG	180	-1.93	23300	22750	23300	1964.5	44968160
DGCU2	76	1.78	1680	1660	1755	31184	53140205
A3	6	2.91	2575	2565	2695	183	479675
CAPX	21	-1.16	5990	5830	6010	1024	6025780
IEB	18	1.17	938	900	980	2301	2164955

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	1	3.48	36625	37900	37900	10	379000
AAPL	1335	1.29	11550	11450	11725	56923	659730175
EBR	11	5.87	33175	34800	35175	120	4194750
IEUR	6	-1.13	7060	6930	6980	442	3075710
PBI	7	4.09	11600	11925	12075	42	505325
MBG	0	0	2567.1212	0	0	0	0
GS	4	3.66	53150	54550	55100	26	1427250
VALE	273	0.36	5540	5500	5580	20436	112943240
SHOP	23	4.48	1115	1145	1175	2127	2447040
ELP	0	0	30600	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
BA.C	101	3.41	12450	12600	12875	2874	36585775
HL	17	3.38	5900	5930	6100	742	4462810
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	74	-1.35	6630	6450	6540	8053	52395290
DJNJ3	0	0	1355	0	0	0	0
IVW	127	-6.92	6500	5940	6080	7565	45511330
ZM	58	0.25	1975	1945	1985	3712	7337270
X	0	0	20000	0	0	0	0
TEN	21	3.44	36975	37775	38250	391	14866325
NVDA	243	2.63	6440	6510	6610	7800	51101160
BIOXB	0	0	8290	0	0	0	0
SHEL	2	6.96	36250	38775	39600	17	661650
SE	0	0	6310	0	0	0	0
LYG	1	-4.93	2430	2310	2310	1	2310
XLI	1	2.4	5810	5950	5950	2	11900
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	15	-1.72	21800	21250	21450	200	4284225
KGC	11	-1.16	17150	16950	17075	66	1123000
BSN	0	0	472.107	0	0	0	0
MGLU3	13	2.9	1895	1880	1980	15063	29443650
CVS	0	0	4870	0	0	0	0
ARM	0	0	5580	0	0	0	0
PYPL	10	5.23	9930	10350	10475	91	948950
MA	9	2.13	19900	19875	20325	101	2023575
JCI	0	0	50850	0	0	0	0
WMT	32	2.59	6160	6230	6320	565	3548620
UNHB	0	0	11175	0	0	0	0
NUB	0	0	7020	0	0	0	0
TEM	29	5.9	6100	6370	6670	1733	11456880
SHOP	202	4.05	1110	1140	1175	12905	14977785
IBN	4	0.69	39800	39825	40075	6	239650
AMD.B	0	0	20150	0	0	0	0
WFC	20	-1.99	17525	16925	17175	453	7713700
CAAP	0	0	94850	0	0	0	0
INTC	336	2.44	4695	4700	4815	39312	187784245
MELI	1177	2.48	24150	24225	24775	37727	927829325
ABEV3	28	0.51	2900	2845	2920	152	436725
FSLR	6	1	10000	10050	10150	1326	13330400
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
BAK	75	0	2300	2270	2335	30199	69957495
MU	97	5.75	21300	22100	22525	1571	35092025
PAC	1	4.39	16236.4792	16950	16950	1	16950
ABT	2	0.71	38325	38600	38700	3	115900
VZ	59	2.2	12500	12550	12775	644	8156750
XYZ	0	0	3325	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
ASML	164	-1.3	6150	5990	6090	4998	30249290
CCL	8	5.79	8630	9050	9130	99	902710
BRKBB	0	0	25825	0	0	0	0
AVGO	193	4.74	6740	6920	7070	14205	99368040
PFE	312	-0.14	6900	6760	6890	7879	53800840
DD	0	0	14800	0	0	0	0
IBB	41	2.48	5230	5260	5360	1412	7510950
ADBE	8	1.85	10775	10825	10975	278	3024250
HL	0	0	6715.6691	0	0	0	0
VISTB	0	0	22800	0	0	0	0
NGG	3	-0.57	43425	43175	43275	4	172825
CL	26	0.34	35925	35800	36050	92	3303325
QCOMB	0	0	80	0	0	0	0
BMY	20	-2.01	18625	18125	18325	93	1692925
WFC	3	3.17	16550	17000	17075	32	545125
BIDU	8	2.16	8770	8840	8960	115	1022090
TEFO	28	4	725	747	756	4329	3239045
MELI	294	2.38	24100	24175	24800	2926	72151650
XLV	6	7.21	5130	5260	5500	195	1053830
GLOB	211	2.48	6450	6500	6610	28402	186576080
EOAN	0	0	0.01	0	0	0	0
HOG	4	4.93	9110	9450	9560	5	47530
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	87	6.98	10375	10675	11125	2816	30545600
QCOM	113	3.76	15275	15625	15875	6146	96796825
ING	0	0	7604.1522	0	0	0	0
HDB	0	0	39400	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
FXI	26	0	8320	8260	8350	687	5699080
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
ADI	0	0	16500	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	268	-3.4	3380	3185	3270	19723	63324735
MMM	3	3.42	16775	17250	17350	14	242800
EWZ	438	0.92	16175	16175	16375	45894	747298600
BA.CB	0	0	5085.821	0	0	0	0
XP	28	3.14	5400	5480	5600	1953	10745040
GE	13	5	33450	34500	35125	65	2259475
NEM	19	-2.96	21178.2831	20325	20575	306	6241500
SWKS	0	0	3906.3135	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	29	-5.17	14000	13075	13275	251	3296850
DOWB	0	0	9000	0	0	0	0
PG	21	2.36	12700	12825	13000	290	3752875
BRKB	410	2.17	26450	26625	27075	6692	179726675
DJN3B	0	0	1325	0	0	0	0
IJH	22	0.67	5910	5830	5950	325	1916080
CSCOB	0	0	11830	0	0	0	0
DE	2	2.59	14425	14800	14800	18	266400
ARKK	155	3.49	6590	6650	6820	6145	41379230
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	2	1.46	27300	27600	27700	3	83000
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4720	0	0	0	0
AMGN	2	0.95	10450	10425	10550	2	20975
BK	3	1.06	51850	52200	52400	39	2041750
BRKBB	0	0	19500	0	0	0	0
ADI	22	4.46	16250	16700	16975	500	8386300
SNAP	14	4.29	9320	9650	9780	826	8008050
UALB	0	0	6295	0	0	0	0
MMM	51	3.41	16825	17025	17450	620	10698300
AAL	14	5.75	6430	6600	6800	562	3765190
BAYN	0	0	3279.4852	0	0	0	0
IBIT	645	-0.67	7380	7200	7350	52918	384682680
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	5	0.46	53800	54000	54300	59	3195450
EBAY	48	3.53	41075	41625	42525	1189	50254725
CSCO	54	2.94	14425	14775	14875	2240	33252550
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	0	0	6720	0	0	0	0
IVW	4	0	6030	6020	6040	39	235170
BBDC3	0	0	2775	0	0	0	0
QCOM	12	4.64	15075	15650	15775	137	2149425
EA	0	0	12225	0	0	0	0
HSY	54	0.68	8700	8620	8790	1273	11133780
NKEB	0	0	10385	0	0	0	0
BBAS3	2	-0.19	2580	2560	2575	29	74375
NVS	12	3.2	32000	32800	33050	106	3499750
UL	17	0.4	24700	24575	24850	169	4184625
NEC1	0	0	0.01	0	0	0	0
BBDC3	29	1.46	2730	2760	2830	12562	34826935
OXYB	0	0	9990	0	0	0	0
GILD	1	2.35	30825	31550	31550	1	31550
WBAB	0	0	3685	0	0	0	0
MSTR	87	0.22	21850	21200	21900	1765	37945500
DAL	23	4.78	6900	7070	7250	220	1586690
E	0	0	8040.2326	0	0	0	0
TCOM	6	0.13	36275	36275	36550	46	1671925
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	2	1.46	34200	34325	34700	8	275725
CAT	13	4.83	19650	20250	20600	139	2826675
DISN	327	5.27	10425	10675	11000	12093	131185500
AKO.B	0	0	29750	0	0	0	0
VALE3	8	-0.44	11275	11050	11225	197	2196075
GPRK	632	-2.92	7870	7570	7760	115710	884924370
STLAB	0	0	3210	0	0	0	0
VIG	3	1.7	5870	5970	6000	17	101760
ERIC	0	0	4980	0	0	0	0
PAGS	7	1.19	3355	3360	3410	424	1433755
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	8	2.25	28850	29325	29500	47	1381950
TSLAB	0	0	27300	0	0	0	0
NG	8	-0.9	16600	15900	16450	634	10083075
AXP.B	0	0	20185	0	0	0	0
XROX	38	2.59	5400	5500	5630	4060	22577850
DOW	3	4.44	5400	5610	5640	157	883710
VALE3	0	0	11300	0	0	0	0
BBV	35	4.81	17125	17675	17950	615	10984650
IWM	161	3.52	23375	23700	24275	3576	85856075
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
MGLU3	0	0	1890	0	0	0	0
ITUB	87	3.56	7580	7800	7980	4484	35208340
GSB	0	0	45300	0	0	0	0
EQNR	13	0.43	4610	4600	4740	345	1613950
VALE	31	-1.06	5620	5500	5560	1035	5717070
PBR	48	3.14	13500	13750	14225	1479	20494925
JNJ	11	1.28	11675	11775	12400	24	284675
IVE	72	-1.24	5630	5450	5560	8656	47480640
HUT	14	1.54	97300	97600	98800	113	11096950
F	4	2.57	11650	11925	12000	23	275175
NKE	40	5.73	5750	5860	6080	1166	6980760
VRSN	1	0.46	54250	54500	54500	1	54500
E	0	0	8410	0	0	0	0
MUX	28	0.42	4705	4560	4725	1266	5914090
UNP	5	1.16	12875	13000	13100	48	625225
KO	558	0.75	16625	16600	16800	14531	242281075
UNH	866	-1.19	10500	10200	10450	92401	954074400
PKS	1	2.27	16450	16825	16825	1	16825
ETSY	2	0.14	3450	3430	3455	201	689455
BB	3	12.45	1405	1575	1600	664	1061325
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	18	3.35	14900	15275	15475	321	4931875
SNOW	0	0	7780	0	0	0	0
TTE	0	0	22425	0	0	0	0
SNA	7	2.67	61600	61900	63250	11	690650
MOB	0	0	15125	0	0	0	0
MFG	3	4.3	6270	6540	6600	41	268200
SUZ	0	0	10825	0	0	0	0
MRVL	5	4.44	5170	5280	5400	58	309120
SHELB	0	0	40246.23	0	0	0	0
BNG	14	3.38	17750	18075	18425	507	9283475
IBM	8	3.55	19700	20075	20400	42	852250
TIMB	5	3.32	19550	20200	20250	23	465175
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
CVX	30	-0.24	10050	9700	10475	198	1974945
AZN	41	3.52	39750	41100	41625	1482	61260325
ETHA	57	5.66	4500	4645	4755	5658	26440880
PAAS	18	4.99	9010	9380	9520	1383	13039070
PDD	0	0	0	0	0	0	0
CCL	0	0	8600	0	0	0	0
XLI	29	3.99	5760	5850	5990	859	5105480
FCXB	0	0	62.7	0	0	0	0
EEM	14	-0.23	10850	10675	10825	325	3487600
PCAR	27	7.95	34250	36225	36975	140	5160050
SPY	1440	2.51	33750	33900	34600	58708	2016971625
AMD.B	0	0	39700	0	0	0	0
XLP	2	-0.67	5960	5920	5930	62	367440
HAPV3	1	4.38	525	548	548	2	1096
HPQ	0	0	34000	0	0	0	0
BHP	1	0.17	28750	28800	28800	1	28800
CAR	34	-1.97	5580	5370	5490	3592	19604230
FDX	1	5.43	24375	25700	25700	1	25700
PAC	0	0	13850	0	0	0	0
XPEV	0	0	0	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
IJH	0	0	0	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
AMD	516	5.46	12800	13150	13500	24113	322456650
AAPL	196	1.95	11500	11450	11725	10908	125502200
HAPV3	77	6.92	578	594	618	71319	43830161
SATL	34	7.22	4290	4600	4850	2405	11315305
MSFT	824	3.47	17275	17600	17900	24932	442339775
MBGB	0	0	3042.9122	0	0	0	0
EEMB	0	0	10950	0	0	0	0
WBO	4	-1.11	1800	1780	1800	81	144340
XLF	85	3.93	28625	29150	29750	1182	34731325
NUE	22	2.18	7790	7820	7960	805	6395890
MSI	0	0	23950	0	0	0	0
VST	24	1.25	7150	7140	7260	660	4769870
TIMB	0	0	19674.638	0	0	0	0
SLV	232	-1	5960	5800	5900	10837	63272200
SYY	15	4.47	10050	10425	10525	244	2554525
TGT	100	4.3	4525	4575	4720	4405	20472955
EBAY	0	0	41400	0	0	0	0
GLOB	657	2.32	6460	6500	6630	233742	1539317060
CSNA3	21	2.47	1820	1780	1870	952	1703855
ITUB3	0	0	6660	0	0	0	0
FMX	2	-0.23	21000	20850	20950	7	146350
CRM	88	1.11	17875	17675	18075	5040	89937575
TGT	9	4.44	4500	4660	4700	447	2096640
NVDA	1745	2.63	6450	6470	6620	149146	977136080
EA	19	0.61	12200	12100	12275	165	2009250
FMX	0	0	19325	0	0	0	0
CX	5	3.28	8220	8410	8490	2752	23349840
DIA	24	2.06	24175	24300	24700	625	15280250
CAH	1	0.5	59200	59500	59500	22	1309000
WBA	48	2.95	4225	4295	4350	6828	29537775
LMT	4	4.06	26450	27125	27575	34	926275
SCCO	0	0	52750	0	0	0	0
JMIA	309	4.08	3795	3780	4030	46285	181770800
BP	46	-1.44	6900	6740	6830	1125	7617860
YZCA	0	0	0.01	0	0	0	0
QQQ	404	2.09	29825	29900	30475	6185	186982125
CSCO	1	-1.49	15100	14875	14875	67	996625
ITUB3	4	-0.7	7070	6870	7020	12	83750
PBRB	0	0	16500	0	0	0	0
CRM	1	4.88	16900	17725	17725	50	886250
BA	7	2.29	9590	9770	9850	118	1154150
SPYB	0	0	33600	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	5320	0	0	0	0
QQQ	73	1.75	29900	29975	30450	1519	45894900
PBRB	0	0	16425	0	0	0	0
WBA	0	0	4410	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
NXE	1	6.38	6580	7000	7000	1	7000
BSBR	3	-0.47	6260	6220	6290	23	143590
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LRCX	61	3.24	1695	1710	1750	5545	9611535
GSK	8	3.37	11125	11425	11500	369	4230825
ASR	6	2.25	20000	20425	20725	43	881500
STNE	22	0.77	5190	5180	5260	1602	8400430
XLE	96	2.54	47100	47450	48300	7664	367574250
C	77	5.49	27775	28525	29300	1089	31530425
AKO.B	2	2.29	29350	30025	30500	15	457025
RGTI	66	-0.72	8280	8050	8400	2920	23900320
MDT	7	0.95	23475	23450	23700	78	1831225
AXP	15	3.17	22050	22275	22750	122	2748850
JNJ	162	2.37	11624.4136	11750	11925	2567	30356400
SONY	7	2.39	3760	3825	3900	34	130540
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
LYG	31	1.63	2445	2455	2505	374	927460
ASR	2	1.61	20150	20475	20500	26	532975
ABT	16	2.97	37875	38450	39000	136	5261525
SLB	34	-0.37	13250	12900	13225	477	6231175
NFLX	128	3.34	28425	28975	29375	1672	48700575
HD..B	0	0	13370	0	0	0	0
ITUB	6	2.88	7620	7780	7910	1281	9978600
AMAT	42	6.25	35575	37375	37800	404	15209000
AEG	0	0	8170	0	0	0	0
DISN	36	4.78	10450	10700	10950	373	4037825
MO	113	0.28	17300	17125	17425	1127	19454100
MO	9	1.61	17025	17150	17300	247	4269500
RBLX	20	-0.35	49825	49250	49650	51	2521975
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	1	-0.57	13075	13000	13000	40	520000
UBER	100	3.14	50800	51100	52400	1256	65051300
XROX	0	0	4950	0	0	0	0
ERJ	25	2.25	55450	55750	56650	537	30257350
GLD	80	-1.11	7200	6750	7120	6726	47450600
CDE	0	0	8900	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
SBUX	8	4.21	8060	8330	8460	132	1108930
AEG	1	1.73	8080	8220	8220	26	213720
URBN	0	0	42100	0	0	0	0
VALEB	0	0	5720	0	0	0	0
IBIT	53	0.68	7310	7190	7460	3329	24224350
USB	0	0	9790	0	0	0	0
VIG	92	0.33	5920	5810	5940	3840	22647580
COSTB	0	0	12828.454	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
VIV	2	2.63	11375	11675	11675	2	23350
VOD	0	0	12075	0	0	0	0
DOCU	34	0.76	4565	4495	4600	3556	16146710
EFX	7	0.66	18925	18800	19050	51	962700
WFC.B	0	0	18944.503	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
DE	32	2.93	14475	14700	14950	441	6539125
CL	4	2.42	35000	35850	36000	10	359250
LND	5	-0.55	4490	4435	4465	136	606850
DD	14	1.91	15700	15775	16000	159	2529125
DISNB	0	0	10750	0	0	0	0
RENT3	0	0	3130	0	0	0	0
ABEV	4	0.57	8670	8720	8760	21	183860
SATL	825	10.18	4320	4535	4820	139133	655219495
XOM	110	1.47	11900	11925	12125	1888	22702950
NU	482	0.71	6960	6920	7080	93396	654105110
EBR	0	0	34200	0	0	0	0
TRVV	0	0	59000	0	0	0	0
XLC	40	-0.15	6270	6170	6300	486	3018590
MMC	0	0	16675	0	0	0	0
COINB	0	0	13600	0	0	0	0
NOW	8	1.9	6820	6890	6960	56	389430
MDLZ	27	1.57	5080	5020	5160	1512	7743560
MSFTB	0	0	16700	0	0	0	0
XLY	30	0.85	5830	5770	5880	2962	17204650
UAL	0	0	18200	0	0	0	0
PBR	426	-0.17	13900	13750	13950	66453	920883225
AEM	68	-2.25	23325	22500	22850	1471	33279575
SYY	0	0	10075	0	0	0	0
PAGS	102	1.93	3360	3360	3425	33840	115125750
XLV	47	1.32	5280	5240	5360	948	5032950
NTCO3	45	1.17	2120	2060	2230	2827	6107855
V	151	2.64	22700	22950	23350	2201	50892025
SMSN	0	0	318.481	0	0	0	0
PAAS	390	3.61	9120	9310	9520	9914	93404680
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	9	-2.02	17300	16650	16950	18	303975
BKNG	8	3.67	8700	8770	9200	86	779400
BIOX	28	6.81	5430	5550	5970	475	2739250
WFC.B	0	0	13450	0	0	0	0
MUX	1	-0.34	4370	4355	4355	1	4355
ETHA	623	5.07	4530	4635	4775	112947	529084195
RIOT	251	7.01	3280	3360	3510	87099	301330295
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13200	0	0	0	0
F	63	1.9	11800	11925	12075	1006	12049525
DOW	45	-0.7	5700	5540	5660	873	4885300
ROKU	33	8.72	5960	6180	6480	1065	6699440
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	0	0	9950	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	3	4.69	17050	17800	17850	27	481400
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
VIST	541	1.31	19000	18900	19275	8253	157123025
DAL	1	-0.96	7270	7200	7200	5	36000
SH	19	0	6070	6050	6100	10357	62846020
SBUX	119	4.31	8120	8280	8480	4895	40946440
SPOT	115	2.52	26775	27300	27825	2732	75782625
UNH	32	0	10425	10225	10425	405	4172850
INTCB	0	0	6020	0	0	0	0
PCAR	1	0.48	36425	36600	36600	2	73200
BBD	59	5.23	3150	3295	3365	9778	32416400
XLRE	26	4.07	5150	5250	5360	1189	6320090
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
SID	97	0.83	14900	14725	15075	3789	56559725
META	57	2.37	30475	30725	31200	276	8518150
MA	48	1.5	19900	19950	20300	594	11940650
EWJ	0	0	6040	0	0	0	0
IEUR	58	1.59	6900	6950	7030	7738	54110300
CVX	221	-0.74	10100	9900	10075	4518	45067445
TSM	130	3.43	24775	25125	25675	1930	49043300
BKR	1	-0.66	6040	6000	6000	2	12000
TXN	2	2.41	41450	42200	42450	7	296650
ADBE	98	3.04	10675	10825	11025	6071	66350350
FDX	26	2.69	25050	25375	25775	221	5682200
ADGO	6	0.68	10925	10925	11050	115	1266525
LVS	1	3.18	24300	25075	25075	1	25075
XLRE	2	2.1	5220	5330	5330	8	42640
FXI	252	-1.88	8480	8240	8350	4712	39047930
TXR	32	1.84	8130	8070	8290	2040	16729150
COIN	28	4.07	11050	11425	11625	2358	27113625
XLB	11	-2.59	5780	5550	5630	84	469330
IBN	0	0	38775	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
XLK	3	-3.6	6100	5820	5880	49	285720
TMUS	18	0.11	8640	8530	8660	253	2175730
HD	27	-1.1	13625	13275	13525	267	3590750
MUFG	0	0	14650	0	0	0	0
DOCU	0	0	4500	0	0	0	0
ABNB	14	2.85	9820	9990	10125	197	1981175
ROKU	3	5.21	5940	6230	6250	149	929770
RBLX	1	1.8	48375	49250	49250	4	197000
MBG	0	0	0.01	0	0	0	0
ABEV	50	1.61	8650	8690	8840	2020	17721590
ARCO	57	4.39	17050	17150	17800	5541	97096450
GLD	610	-0.69	7160	7000	7120	62529	441483540
LMT.B	0	0	3940	0	0	0	0
ELP	8	0.56	30825	30975	31000	90	2788700
TV	16	-2.25	799	778	805	1257	982359
TRIP	26	5.98	7850	8230	8400	1121	9294720
HWM	3	2.6	192000	195600	197000	10	1961000
AMGNB	0	0	12954.329	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
UGP	0	0	3460	0	0	0	0
GGB	5	0.97	12875	12925	13000	24	311300
FSLR	75	0	10175	9960	10225	3900	39332470
PSX	1	2.22	21375	21850	21850	10	218500
TMUS	0	0	8350	0	0	0	0
BBAS3	40	1.16	2565	2520	2610	4825	12511970
BAK	5	3.37	2220	2295	2335	1052	2417465
BNG	1	1.79	18125	18450	18450	3	55350
VEA	1	-4	6750	6480	6480	110	712800
ULB	0	0	18925.999	0	0	0	0
MOB	0	0	18975	0	0	0	0
DEO	12	0.82	21150	21200	21375	45	957000
MOS	6	3.43	8150	8230	8430	126	1051500
KGC	0	0	16375	0	0	0	0
SNA	0	0	59000	0	0	0	0
VRTX	16	1.98	5050	5110	5160	274	1409850
OXY	79	1.88	9530	9510	9720	4691	45255480
HSBC	5	0.5	34325	34400	34500	51	1754500
GRMN	1	2.59	77000	79000	79000	1	79000
TEAM	17	3.13	5110	5210	5270	509	2670280
ERJ	5	3.66	54600	56350	56600	14	790900
GPRK	27	-3.55	7870	7590	7750	1565	11943600
CVX.B	0	0	12670.047	0	0	0	0
RTX	3	-0.47	31400	30675	31250	7	217175
SPCE	2	0.47	8360	8400	8800	4	34000
GS	26	2.02	54300	54250	55400	282	15517500
RIOT	25	7.19	3265	3370	3500	7120	24670520
KO..B	0	0	16800	0	0	0	0
AAL	358	5.9	6430	6600	6860	9812	66461610
WBO	24	3.17	1730	1765	1820	585	1038380
PSXB	0	0	5585.123	0	0	0	0
MCD	126	1.49	15075	15100	15325	2225	33877775
PLTR	32	-2.95	49150	47250	49500	516	25051225
IBITB	0	0	5700	0	0	0	0
TEN	57	0.52	38000	37675	38200	1214	46019875
CDEB	0	0	7870	0	0	0	0
QQQB	0	0	28250	0	0	0	0
EWZ	51	0.46	16200	16200	16550	785	12800025
TIIAY	0	0	149.7155355	0	0	0	0
PSQ	71	-0.56	5270	5200	5240	4284	22366790
GM	2	1.28	9350	9470	9470	7	66290
AVGO	20	5.55	6660	6900	7040	447	3102110
BCS	4	2.81	20450	20775	21025	27	565275
SPOT	7	1.19	27150	27375	27800	58	1592725
WEGE3	0	0	9100	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
IBM	91	4.06	19675	20075	20525	1562	31610950
BA.C	7	0.99	12575	12625	12750	121	1533750
VIST	1363	0.91	19025	18900	19300	62451	1193836725
AMGN	48	1.87	10675	10650	10875	625	6728300
SH	178	0.32	6100	6060	6120	32161	195789190
XLP	73	4.69	5750	5910	6020	2938	17493550
KEP	0	0	11900	0	0	0	0
EEM	122	1.4	10650	10625	10800	5434	58272350
METAB	0	0	25851.561	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
GFI	67	-5.65	27400	25600	25875	443	11396100
FCXB	0	0	62.7	0	0	0	0
BRKB	87	2.93	26375	26575	27150	933	25002300
HOG	1	-7.87	10225	9420	9420	1	9420
NVS	1	-2.02	32175	31525	31525	1	31525
PRIO3	2	-0.61	4075	4050	4085	2	8135
RIO	15	-2.62	9130	8810	9190	65	577330
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5470	0	0	0	0
ARM	40	8.51	5400	5650	5900	878	5107880
UBERB	0	0	48200	0	0	0	0
B	21	0.91	10950	10675	11050	1285	14023875
ITUBB	0	0	1381.179	0	0	0	0
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
TWLO	8	1.35	3700	3705	3750	949	3517825
JMIA	35	4.22	3790	3790	4000	3551	13950935
HD	0	0	13150	0	0	0	0
BHP	32	0.51	28850	28825	29100	185	5367650
KO	128	1.81	16525	16575	16825	2270	37803125
ORCL	72	5.45	59600	61800	63100	7409	465985400
CAT	114	4.02	19875	20025	20675	3278	66970200
CEG	22	4.26	7730	7790	8060	207	1658990
TEFO	6	-3.36	773	747	755	741	555839
DJN3B	0	0	1192	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
RACE	28	1.81	6600	6600	6780	382	2562470
ACN	71	5.01	4685	4800	4930	862	4180930
PYPLB	0	0	11925	0	0	0	0
PETR3	8	3.7	6750	6900	7000	58	402200
FSLRB	0	0	19783	0	0	0	0
PM	32	-4.33	12100	11475	11925	569	6572425
TRIP	1	7.02	7830	8380	8380	43	360340
ROST	0	0	40575	0	0	0	0
AMD	75	4.26	12900	13225	13500	1580	21130000
DEB	0	0	9807.877	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
MRNA	7	3.11	1605	1650	1675	574	955285
LRCX	2	8.49	1590	1705	1725	100	171900
DHR	0	0	4020	0	0	0	0
PSQ	0	0	0	0	0	0	0
PG	162	1.94	12825	12825	13075	10358	133487300
TSLA	395	6.52	26450	26675	28175	13943	384453925
NUE	1	-9.52	8710	7880	7880	9	70920
HAL	1	-2.13	11725	11475	11475	20	229500
RIO	199	-3.9	9230	8800	8910	8077	71489660
RENT3	1	4.97	4120	4325	4325	2	8650
NGG	0	0	33500	0	0	0	0
QQQB	0	0	29350	0	0	0	0
RACE	1	1.83	6540	6660	6660	10	66600
MELIB	0	0	21525	0	0	0	0
MRK	54	-1.22	18400	17925	18225	874	15730325
AMZNB	0	0	1795	0	0	0	0
NG	0	0	17525	0	0	0	0
B	414	1.83	10900	10925	11100	26540	291219450
LLYB	0	0	19544.388	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
CVS	19	1.38	4695	4665	4780	748	3516485
DHR	6	4.08	3915	4030	4080	26	105445
FDXB	0	0	4827.904	0	0	0	0
NIO	61	-1.36	1100	1065	1085	15279	16488865
VB	0	0	6190.874	0	0	0	0
IP	0	0	14091.4635	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
NU	58	0.71	6950	6950	7090	2224	15551140
LVS	6	5.82	23175	24300	24525	27	657250
XOM	10	0	12125	11950	12125	94	1133775
FCX	1	4.76	14700	15400	15400	2	30800
AAP	7	2.42	3915	4010	4050	161	649030
IVE	3	0.36	5500	5470	5520	17	93390
BITF	211	3.63	6050	6140	6280	20076	125203280
GT	0	0	6190	0	0	0	0
CAR	0	0	5500	0	0	0	0
TSM	16	2.9	24925	25250	25650	83	2107450
KOFM	7	0.44	55800	55650	56200	39	2182100
LLY	6	1.49	15075	15100	15300	143	2176700
PRIO3	1	-4.78	4280	4075	4075	1	4075
PANW	1	1.99	4260	4345	4345	93	404085
ABEV3	0	0	2880	0	0	0	0
BSN	0	0	0.01	0	0	0	0
TXR	3	0.99	8050	8090	8130	44	357640
DECK	76	6.1	4750	4830	5080	4714	23172600
COST	2	2.6	23950	24575	24675	6	147550
ERIC	11	1.6	4990	5010	5070	254	1285120
BMY	0	0	17975	0	0	0	0
TCOM	1	-2.21	37175	36350	36350	8	290800
GOOGL	294	2.2	3405	3410	3480	10038	34689195
UAL	28	5.15	17450	17950	18500	653	11903600
ORLY	4	0.55	7210	7010	7270	126	914720
META	331	3.46	30300	30625	31350	4668	144409575
HD..B	0	0	7344.046	0	0	0	0
NEM	1	-0.97	20500	20300	20300	10	203000
HON.B	0	0	33869.793	0	0	0	0
VISTB	0	0	20125	0	0	0	0
MU	9	5.52	21275	22175	22450	86	1925850
ANF	1	4.54	84650	88500	88500	2	177000
GFI	2	-10.21	28150	24525	25275	11	277275
GOGLB	0	0	3240	0	0	0	0
PEP	794	0.95	8420	8310	8500	70260	591252310
AIG	7	3.03	18925	19025	19500	79	1531400
DJNJ3	4	0	1300	1300	1300	6	7800
DTEA	0	0	0.01	0	0	0	0
GILD	25	2.66	30950	31500	31775	208	6576900
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
JPM	18	-0.36	20500	20350	20600	111	2265625
MCD	24	0.33	15125	15075	15250	33270	502386350
TSMB	0	0	27900	0	0	0	0
GM	42	0.84	9500	9380	9580	558	5297620
SMSN	0	0	13143.824	0	0	0	0
HUT	387	1.68	97800	96500	99650	12509	1226214750
T	101	2.63	10450	10600	10750	1747	18620400
PBI	0	0	12618.4668	0	0	0	0
HDB	8	0.05	43000	42825	43025	87	3734400
MDLZ	3	-0.58	5170	5120	5140	136	697300
BNGB	0	0	19914.0387	0	0	0	0
AMX	2	0.61	20425	20550	20550	15	308250
ADP	0	0	61750	0	0	0	0
GGB	27	5.15	12600	12950	13250	415	5467750
GLW	3	3.03	14000	14250	14425	8	115225
SAP	9	0.51	58200	58450	58900	119	6997550
UPST	3	6.76	10350	10875	11050	20	218625
BIOX	404	8.14	5400	5550	5840	36548	208614300
LLYB	0	0	23070.691	0	0	0	0
PDD	240	-12.75	5410	4600	4810	18588	87750845
SDA	26	-0.88	1700	1600	1685	613	1016325
BK	0	0	51400	0	0	0	0
XLE	10	2.01	47250	47525	48200	47	2243750
GPRKB	0	0	12300	0	0	0	0
ABBV	49	1.75	21325	21375	21700	524	11285200
XLEB	0	0	54700	0	0	0	0
AMX	17	1.34	20425	20425	20850	2706	56109750
XOMB	0	0	15025	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
STLA	8	9.88	2225	2410	2445	115	279570
PINS	0	0	5190	0	0	0	0
MSI	3	3.46	23800	24450	24625	62	1520350
AVY	0	0	11525	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AXP	95	3.99	21925	22225	22825	998	22556500
SPOTB	0	0	873.5	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
C	9	6.24	27625	28750	29350	40	1155825
AMZN	181	3.08	1620	1630	1675	24070	39966720
SUZB3	0	0	10925	0	0	0	0
BABA	358	0.32	15525	15350	15575	9720	150105375
ADGO	125	0	11000	10950	11125	3204	35393800
AVY.B	0	0	16966.162	0	0	0	0
XPEV	35	-4.84	5980	5620	5690	3503	19813800
LMT	33	3.46	26675	27125	27600	196	5370650
EQNR	0	0	4328.0371	0	0	0	0
MRNA	98	3.72	1610	1640	1700	17510	29383420
JOYY	7	3.65	10250	10525	10700	52	553425
TM	4	2.3	14100	14325	14475	28	403775
JOYY	0	0	7490	0	0	0	0
VOD	24	-0.6	12300	12100	12275	665	8101125
NIO	663	-3.6	1110	1065	1085	190598	204773445
BA	61	1.65	9670	9770	9840	1831	17961370
TSLA	1606	5.81	26650	27200	28200	87170	2413864125
F.B	0	0	13814.54	0	0	0	0
PFE	35	-0.72	6890	6780	6840	1204	8190270
BPA11	0	0	8190	0	0	0	0
TMO	1	-1.73	21675	21300	21300	29	617700
SPCE	51	0	8500	8350	8640	3762	32041750
ING	1	1.22	8190	8290	8290	75	621750
LAC	13	-4.03	3345	3200	3235	328	1055250
RTX	1	-1.41	31192.9322	30750	30750	1	30750
LAR	83	-0.92	2160	2065	2150	9506	19951155
PYPL	132	6.09	9920	10300	10525	1449	15097375
JMIAB	0	0	7350	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
SNAP	0	0	9930	0	0	0	0
ROST	17	5.5	39950	41450	42225	339	14126275
STNE	0	0	4750	0	0	0	0
TTE	26	4.62	21625	22625	22775	155	3514875
AMX.B	0	0	1719.381	0	0	0	0
SNOW	29	3.33	7790	7890	8050	1314	10437700
TMO	25	4.87	20500	21225	21550	250	5341600
RGTI	5	-2.47	8490	8210	8400	34	282580
JPMB	0	0	17800	0	0	0	0
YELP	0	0	22300	0	0	0	0
AEM	7	4.22	21875	22575	22825	73	1658825
KB	3	5.81	40400	42675	42750	33	1410575
BITF	13	3.31	6030	6170	6250	487	3040790
NKE	390	5.54	5770	5860	6100	13908	83358540
NMR	1	4.82	6840	7170	7170	1	7170
ABBV	2	-2.03	22100	21400	21650	11	235650
TWLO	0	0	3600	0	0	0	0
SPGI	15	2.09	13150	13175	13425	979	12983400
SPYB	0	0	36850	0	0	0	0
AIG	1	-1.91	19550	19175	19175	5	95875
KOFM	0	0	54000	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
NFLX	40	3.71	28300	28500	29350	251	7288950
MMC	0	0	18310.7649	0	0	0	0
SDA	0	0	1575	0	0	0	0
BRFS	0	0	12625	0	0	0	0
GE	87	4.98	33575	34350	35250	1555	54173150
LND	0	0	5470	0	0	0	0
BA..B	0	0	10290	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5760	0	0	0	0
ZM	3	2.08	1920	1940	1960	52	100910
CAT.B	0	0	21406.415	0	0	0	0
UBER	22	3.35	50600	51250	52300	184	9573750
NTES	13	3.99	9880	10175	10325	376	3853775
HSY	5	1.85	8620	8670	8780	22	191770
NOKA	4	2.78	6110	6280	6340	140	880940
MOS	0	0	7780	0	0	0	0
MRK	1	0.83	17950	18100	18100	10	181000
SHEL	31	2.23	38000	38400	38900	222	8593250
SONY	68	4.32	3700	3820	3885	3359	12888650
CLS	13	0.86	6910	6970	7180	123	870980
HON.B	0	0	33857.793	0	0	0	0
NTES	0	0	10100	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
NXE	17	-0.96	7250	7180	7350	813	5897880
EOANB	0	0	293.92	0	0	0	0
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	9100	0	0	0	0
X	119	3.11	20075	20225	20700	10794	219896125
IWM	9	5.42	23050	23925	24300	123	2944075
NUB	0	0	6890	0	0	0	0
JBSS3	1	0	8750	8750	8750	5	43750
BBD	1312	4.07	3190	3290	3380	205874	685445520
PANW	47	2.2	4300	4325	4405	11302	49388605
HMY	644	-5.7	17975	16700	17000	26828	451822150
IBB	4	2.67	5230	5280	5500	93	495750
EWJ	81	-0.63	6320	6160	6280	12470	77706300
BAS	0	0	0.01	0	0	0	0
PATH	8	1.79	7230	7320	7370	67	492710
VIVT3	6	5.33	5620	5760	5950	79	467430
GOGLB	0	0	3130	0	0	0	0
LAR	4	-1.16	2155	2060	2130	148	311220
ARKK	3	1.36	6610	6690	6700	28	187550
LLY	175	1.66	14975	14875	15250	3833	57686475
TB	0	0	1643.541	0	0	0	0
HPQ	12	-1.12	33350	32750	33075	131	4310400
VZ	5	0.79	12600	12700	12725	145	1841525
BSN.B	0	0	654	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
STLA	125	4.73	2325	2400	2440	142895	345684930
ASML	4	4.34	5990	6250	6250	27	168750
ADP	7	-2.09	64500	62200	63150	38	2382800
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
BB	96	10.99	1455	1510	1620	8408	13158400
SAN	19	3.74	36050	37150	37450	589	21971450
SID	4	-3.59	15300	14750	15400	69	1021000
IFF	0	0	6700	0	0	0	0
ETSY	32	6.86	3425	3465	3670	1426	5108160
V	18	2.75	22650	23000	23275	180	4145650
HMY	33	-6.63	18075	16750	17775	245	4141225
UL	0	0	24425	0	0	0	0
CAAP	7	2.93	95250	96700	98050	48	4673700
ISRG	0	0	7400	0	0	0	0
MUFG	2	5.25	15700	16400	16525	35	574125
COIN	243	1.97	11375	11400	11600	16431	189048375
MSTR	745	0.45	21775	21175	21900	62302	1338324975
SBS	0	0	47450	0	0	0	0
XYZ	116	8.19	3355	3550	3630	5116	18457590
AVY	2	0.43	11450	11450	11500	6	68950
OXY	4	1.68	9490	9570	9650	56	537580
AMZN	1644	3.71	1615	1625	1680	212586	352372705
SIEGY	0	0	5621.3238	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
BRFS	30	-1.74	12900	12600	12850	1617	20533650
TMOB	0	0	6024.503	0	0	0	0
PETR3	54	1	6990	6920	7060	1538	10804150
GILDB	0	0	3281.704	0	0	0	0
ARCO	1	3.67	17000	17625	17625	1	17625
IP	1	0.77	13966.1039	14075	14075	2	28150
JPM	169	4.16	19800	20275	20625	2669	54548175
NEC1	0	0	0.01	0	0	0	0
TM	55	2.65	14150	14325	14550	2296	33249650
BSBR	33	2.47	6050	6200	6320	316	1975920
ORCLB	0	0	6261.834	0	0	0	0
MSFT	191	2.89	17300	17575	17850	2204	39099525
EFX	0	0	17488.9091	0	0	0	0
BPA11	0	0	8290	0	0	0	0
MRVL	139	7.5	5060	5090	5450	3434	18418860
DIA	225	3.01	24050	24275	24775	5826	142707400
XLC	2	0.32	6170	6190	6210	10	61940
SBSP3	0	0	23825	0	0	0	0
GT	47	10.15	5910	6390	6560	590	3821130
SPY	270	2.6	33625	33875	34575	19546	669206375
ISRG	13	-4.82	7460	7100	7300	445	3239820
BIDU	155	1.7	8810	8850	8960	2850	25330970
PINS	7	3.34	5080	5190	5250	105	548600
BMYB	0	0	9970.602	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
UGP	6	2.91	3435	3520	3550	36	127065
TXN	20	3.21	41200	41500	42550	74	3130225
IFF	0	0	7260	0	0	0	0
ANF	27	4.23	85100	87400	88800	876	77254350
AAPLB	0	0	13325	0	0	0	0
INTC	31	2.78	4670	4715	4800	981	4636370
DEO	1	0.71	21000	21150	21150	12	253800
HON	1	0.7	32050	32275	32275	8	258200
T	3	4.11	10325	10725	10750	20	214900
NFLXB	0	0	21110	0	0	0	0
JD	16	-0.42	9500	9440	9500	1350	12817830
GE..B	0	0	31275	0	0	0	0
AAP	154	3.7	3910	4000	4125	5018	20407785
AI	73	5.55	5400	5550	5700	4139	23277860
LREN3	5	0.13	3650	3595	3655	20	72570
GOOGL	2020	1.9	3415	3420	3490	284962	985093325
ABNB	113	4.1	9750	9950	10150	3302	33232580
MSFTB	0	0	5154.25	0	0	0	0
HAL	14	0.86	11525	11400	11625	311	3601975
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
PLTR	458	-2.03	49025	47000	49325	100432	4837614800
SAP	0	0	52561.1288	0	0	0	0
HON	12	1.86	32200	32350	32925	10540	345955225
TRVV	0	0	52500	0	0	0	0
CDE	28	5.27	9100	9240	9600	524	4975210
PM	0	0	11300	0	0	0	0
BCS	0	0	20300	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	3	-1	5990	5930	6000	20	119720
WMT	224	1.93	6200	6240	6330	9735	61257660
KMB	0	0	25375	0	0	0	0
PSX	10	2.75	21800	21850	22400	424	9447050
PHG	0	0	5470	0	0	0	0
CAH	0	0	56200	0	0	0	0
SE	33	4.34	5750	5990	6160	729	4430810
ANFB	0	0	263160	0	0	0	0
ORCL	9	5.92	59100	61800	62600	22	1374450
AMAT	2	-1.7	38150	37500	37500	8	300000
PHG	7	1.9	5260	5330	5400	215	1152210
COST	29	1.33	24325	24425	24650	352	8636700
BIIB	31	2.65	11300	11225	11600	652	7482525
LREN3	0	0	2575	0	0	0	0
JD	255	0	9500	9430	9580	19079	180505260
BIIB	1	6.29	10725	11400	11400	12	136800
TV	0	0	750	0	0	0	0
XLK	45	-2.47	6060	5800	5910	570	3341340
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	37	0.32	15525	15350	15575	1799	27766850
JNJ.B	0	0	11100	0	0	0	0
PEP	45	0.95	8420	8320	8500	328	2762270
XLB	0	0	5690	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TZXM7	23	0.25	134.75	133.55	135.3	19558848	26414053.14
AL35	1330	1.13	79300	78950	80320	3200619	2555118546.7
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	2	0	104.6142857	106.075	106.2	1500000000	1591750000
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	79994.18	0	0	0	0
BAO25	0	0	31.815	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TXO6X	0	0	105.5	0	0	0	0
PAP0	2	-1.09	22345	22100	22100	1633	360893
BPA7C	15	-0.57	99.07	98.5	98.52	138413	136341.62
CO21X	0	0	40470	0	0	0	0
TX26	223	0.27	1439	1436.5	1447.5	11437495	164960933.94
BPD7C	32	-0.08	94.16	93.75	94.08	26075	24468.79
TTD6C	0	0	0.082	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
GD46Y	0	0	63	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TTM6X	1	0	110.2	109.063	109.063	772871709	842917071.99
TVY0C	0	0	9.13	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
AL35	601	0.85	79500	78940	80480	1347082	1072686089.8
DICPD	0	0	35.2	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TXD5X	1	0	205.262	206.369	206.369	916157702	1890665488.04
GD38C	19	0.32	73.23	73.25	73.57	440722	323954.67
NDT1D	0	0	53.7476	0	0	0	0
BPA7D	25	0.11	99.63	99.15	99.99	87728	87614.16
TE7X	0	0	102.559	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
BA7DD	212	-0.01	70.85	69.6	71.39	200664	140891.33
AL35C	26	0.38	68.4	68.4	68.69	29461	20169.82
TX28	219	0.63	1568	1562	1579	6638476	104283815.08
NDT5D	35	-1.3	75.1	74.1	75.16	23891	17811.22
AL29Y	0	0	71.9	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TXO5X	0	0	116.7	0	0	0	0
TTM6D	4	1.05	0.095	0.096	0.096	20375	19.56
DICPX	0	0	40800	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
GD41Z	0	0	64	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
AL30Z	1	0	67	67.21	67.21	4322702	2905288.01
BPOC7	159	0.89	109010	108570	110140	82601	90380831.7
AL30	20276	1.16	77900	78000	78900	100331813	78711137595.9
TXM6D	0	0	0.128	0	0	0	0
BPOB7	42	0.48	111740	110880	112280	34415	38283346.1
TJ6Y	0	0	0.095	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
BPY6C	226	0.01	97.99	97.51	98.08	1896600	1856508.36
CHAQC	0	0	0.01	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
GD35Z	3	0	69.18	69.15	69.15	2892264	2000000.56
TE6X	0	0	116.025	0	0	0	0
TTD26	66	0.71	105.55	105.7	106.5	131938855	140026408.91
TXD7D	0	0	0.15	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
TZV25	139	1.33	112700	112500	114200	10475875	11907762092.7
PMM29	10	-0.73	67800	64780	67500	29000	19262400
BPC7D	701	-0.11	95.15	94.89	95.97	1507238	1433635.26
TZX6C	0	0	0.159	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
CH24D	0	0	72900	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
GD41C	14	0.63	63.47	63.49	63.87	25015	15915.29
AL35Y	0	0	69.515	0	0	0	0
TXD6X	2	0	181.106	180.106	184.75	1539344266	2814247383.72
GD30D	680	0.31	69.95	69.87	70.89	669906	470088.45
GD30C	207	0.23	69.22	69	70	737509	510734.87
TXD7X	4	0	168.5	165.097	169.097	1200913715	2023655183.05
TXM6X	1	0	159.6	161.15	161.15	650500000	1048280750
TX25X	0	0	1215.25	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TZXY5	78	0.08	120.87	120.15	121	2603198513	3148562458.9
CUAPZ	0	0	23.33	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
BPJ5D	3	-1.08	18.515	18.315	18.315	900	164.85
PM29C	0	0	58.1	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
CUAPY	0	0	22	0	0	0	0
TVPP	5	-1.68	17.8	17.5	17.969	530696	94879.06
JUS22	0	0	0.01	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
C21DZ	0	0	46	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	237.298	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
PARPY	2	0	19.243	19.193	19.307	1657428	319054.89
GD29	141	2	85290	85130	87000	55259	47533686.9
AL30X	1	0	78360	78355.239	78355.239	2122010	1662706007.1
T13F6	230	0.46	117.5	117.1	118.25	3810893859	4498364372.38
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
CO26	0	0	22580	0	0	0	0
BPB7C	115	0.05	96	95.5	96.5	300584	288208.39
BPD7X	1	0	109094.375	109164.614	109164.614	594290	648754384.54
GD46	98	0.77	76550	76810	77480	98138	75711790
BC7DD	0	0	59.7	0	0	0	0
CUAP	71	0.94	27425	27300	27850	101071	27755354.75
AL29Z	0	0	48.131	0	0	0	0
TZV5X	2	0	112600	112600	113020	7700000	8678600000
GD35D	3093	-0.12	69.95	69.66	70.3	2933129	2052603.85
PBY26	6	0.04	104.95	104	106.4	108127	113716.25
TVD5X	0	0	108900	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
TZX28	39	0.13	216.1	210.2	220	66505290	143937833.95
GD30D	908	0.28	69.94	69.01	70.5	1577144	1106134.86
GD35X	3	0	79629	80247	80247	2173914	1744500767.58
TZV5D	0	0	99	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
T15E7	91	0.09	104	103.5	104.55	77095162	80133082.31
TX26C	8	-0.07	1.27	1.269	1.32	4130	52.61
TTJ26	193	0.79	107.35	105.2	109.95	2718401040	2929891531.82
CY27X	0	0	120.7	0	0	0	0
GD38C	16	0.16	73.46	73.25	73.61	6762	4971.68
TX25C	0	0	1.065	0	0	0	0
C27DX	0	0	25000	0	0	0	0
EF25D	1	-0.79	63	62.5	62.5	300	187.5
BB7DX	0	0	73521	0	0	0	0
GD38X	3	0	85100.518	85200	85554	4957143	4232100122.46
BPA7Y	0	0	99.74	0	0	0	0
TZXO5	100	0.12	117.25	117	121	48258648	56781760.44
TTJ26	31	0.65	107.45	107	108.15	103219377	111314628.87
PMD5X	0	0	181.92	0	0	0	0
PBY6X	1	0	104.423	104.878	104.878	2200000000	2307316000
CO26X	0	0	23000	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
TXD7Z	1	0	0.144	0.145	0.145	689655172	1000000
GD30X	2	0	80040.1574635	80800	80800	1497000	1209576000
DIP0D	0	0	31	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TZXO6	1	0.37	105.45	105.85	105.85	47236	49999.31
BC37D	2	-0.13	72500	71000	71000	232	164720
TZV6Z	0	0	85.304	0	0	0	0
GD35	2464	1.15	79960	79300	80890	19773604	15912461933.8
TXD5C	0	0	0.128	0	0	0	0
AL29C	15	-0.28	72.47	71.7	72.4	3799	2740.17
TX26	1107	0.27	1441	1432.5	1448.5	48537156	700564577.7
SFN7X	0	0	110	0	0	0	0
TZX8X	3	0	214.126	213.423	216.5	2031000000	4356481130
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
BDC28	31	0.08	112	108.05	112.2	1321000	1444163
TO26C	0	0	3.7068	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
BPB7C	5	0.02	96	95.65	96.02	10068	9640.78
TZVD5	0	0	107660	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30D	14160	0.1	68.01	67.91	68.53	41725815	28435115.43
BPY6Y	0	0	96	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
BC37D	0	0	67300	0	0	0	0
TZXM6	20	0	159.5	159.2	164.8	4975900	7940959.46
BPB7Z	3	0	96	95.63	95.63	3137090	2999999.16
TZX6X	1	0	261.154	261.15	261.15	128000000	334272000
CO21X	0	0	40750	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
GD41D	6976	0.06	64.57	64.17	64.99	1360072	878087.79
AE38Y	0	0	71.88	0	0	0	0
BPJ5D	0	0	19.091	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TZXD7	8	0.35	168.25	168.3	169.2	931010	1574920.38
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
SA24D	13	0.44	90000	87600	90600	2708	2426787
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	860	1.26	113400	112220	114840	2978400	3394180090
CO24D	0	0	115061.372	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
GD41C	5	0.44	63.56	63.67	63.87	4792	3051.1
BPC7X	0	0	109660.055	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	133.4	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	75	0.81	114320	113030	115250	399823	457914238
TZX25	112	0.04	237.3	232.7	238.15	700113594	1653370411.79
PARPC	1	5.48	18.3432	19.35	19.35	98	18.96
TZX26	61	0.09	261.05	260.1	264.95	13993615	36590387.16
GD41	2474	1.35	73730	73640	74740	5668592	4214595810.1
GE38C	0	0	30.605	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
AE38Z	0	0	71.3	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
GD35C	36	0.15	69	68.85	69.23	136330	94092.1
BPC7Y	0	0	95.46	0	0	0	0
SA24D	1	-3.16	91390	88500	88500	27	23895
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GE41X	0	0	6464	0	0	0	0
GD38	238	1.2	84970	84650	85990	648596	554149020
RIF25	0	0	0.01	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
TZX27	55	0.69	238.15	233.75	239.8	3641014	8648058.09
TVPPX	0	0	10.905	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
C21DD	0	0	35	0	0	0	0
PAP0	0	0	21100	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
AL41C	4	1.14	62.2	62.38	63	508	319.37
TZX8Y	0	0	0.168	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
BPY6C	9	0.28	97.68	97.5	97.99	9200	8984.38
TZXM7	3	0.52	134.35	134.65	135.1	13840899	18680018.71
TXM6D	0	0	0.128	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	302	0	74.3	74.1	75.3	496913	369654.55
PAY0D	0	0	20.12	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TVPY	0	0	4040	0	0	0	0
TZX6X	1	0	261.2611765	261	261	128000000	334080000
GE41	0	0	40936.6812	0	0	0	0
TZXD5	28	-0.21	205	203.4	208.5	12564506	25721569.97
GD30Z	1	0	69	69.09	69.09	723694	500000.18
TFU27	0	0	25201.1588	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
PBY6X	1	0	104.35	104.8	104.8	2200000000	2305600000
TX25	24	-0.64	1232.5	1224.5	1253	533194	6616512.07
CEDI	0	0	120000	0	0	0	0
TZX28	23	0	215.8	209.5	216	2323328	4982983.35
TXO5D	0	0	0.09	0	0	0	0
TZX6D	1	-0.43	0.23	0.229	0.229	34482	78.96
GE29D	0	0	0.01	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
BPY6D	94	0.09	99	98.75	99.39	108800	107680.86
TD5Z	0	0	0.125	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
GD35D	1058	-0.14	69.96	69.63	70.29	745689	521628.95
GD29Z	0	0	81.41	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
TZXY5	2	0.04	120.8	120.85	120.85	1019047	1231518.3
AL41D	2127	0.71	63.21	62.86	64.2	634203	402826.1
GE41D	0	0	15.7638	0	0	0	0
AL35D	698	-0.01	69.33	69.03	69.69	680188	471838.73
TVPPD	0	0	0	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
TO5X	3	0	141.5	141.081	141.9	6100000000	8636701000
BPB7Z	3	0	96.19	95.63	95.63	1568544	1499998.62
NDT5X	0	0	84400	0	0	0	0
AL29	274	1.06	83520	83240	84450	247960	208017525.3
TX31	35	-1.93	969.9	950.1	969	135307	1298332.84
TX25X	0	0	1202	0	0	0	0
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
AL41C	6	1.12	62.23	62.24	63.01	7586	4765.7
TX28C	0	0	0.0868	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
GD46D	4	0.02	66.78	66.8	66.9	1602	1071.46
ERF25	0	0	68000	0	0	0	0
NDT25	63	-0.11	85600	84260	86380	31764	27143719.1
TZV26	50	0.68	102700	101670	103400	1500355	1549376621.1
TO5Z	0	0	0.113	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	272	0.27	145.5	145.05	146.45	1266946167	1845732674.45
TVPA	4	-1.54	2400	2363	2367	20580	486566.05
CO26D	0	0	20	0	0	0	0
S24DD	10	-0.63	78.5	78	78.75	2842	2230.37
TX28	57	0.19	1570.5	1550	1574	738796	11591647.01
TTD26	334	0.42	105.9	103.7	106.4	4115441841	4371910588.52
TD5Z	0	0	0.118	0	0	0	0
TJ6Y	0	0	0.092	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
TZXD5	108	-0.09	204.95	203.6	206.45	156146631	319782160.65
AE38Z	0	0	70.665	0	0	0	0
AL30Z	0	0	67	0	0	0	0
GE29	0	0	0.01	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
DICP	207	0.38	40680	40445	40900	1062154	432370626.65
TO26	40	-2.75	88.99	84.5	86.9	6416637	5520160.52
TXD5Z	0	0	0.146	0	0	0	0
AE38X	1	0	82000	82658.273	82658.273	3490470	2885162221.58
T13F6	51	0.55	117.35	117.1	118.05	55613947	65546368.93
TZXD6	14	0.18	184.55	184	184.9	5028656	9272310.81
NDT5Z	0	0	84.219	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
TTS6X	0	0	106.1335716	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
BDC28	1	-0.8	112.4	111.5	111.5	7000	7805
GD41X	1	0	73904.875	74052.205	74052.205	1900000	1406991895
TTJ6D	0	0	0.092	0	0	0	0
T30J6	71	0.56	105.6	104.9	106.3	102643854	108939611.16
AL35Z	0	0	68	0	0	0	0
BB37D	16	0.59	73520	73130	74480	3939	2912320.8
AE38D	952	0.34	71.98	71.8	72.39	1726657	1246652.69
TVPAX	0	0	184.275	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TO26	122	-0.02	86.61	85.77	87.39	13162347	11375595.38
TTD6Z	0	0	0.091	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
BPY6X	0	0	113575	0	0	0	0
BPY26	156	1.29	113530	112550	115850	209000	238505370
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
BC28X	0	0	88	0	0	0	0
GD30Y	0	0	70.91	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
GD38X	1	0	85059.01	85260.107	85260.107	2100000	1790462247
TZV5C	0	0	84.44	0	0	0	0
TTJ6X	0	0	105.7701787	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
T17O5	68	0.21	141.45	140.85	142.4	100831870	143152068.47
TZVD5	6	1.23	107670	108940	109000	32101	34988990
PMD5X	0	0	201.6	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
BB7DD	33	-0.23	64.15	64	64.16	48580	31146.07
PARPX	0	0	22200	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
BA7DZ	0	0	69.02	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TZXO5	50	0	117.2	116.05	118.15	24308966	28520029.34
BC28Z	0	0	0.334	0	0	0	0
GD41D	924	0.23	64.45	64.22	64.75	298314	192391.59
TZX27	6	-0.23	237.6	236.95	238	153356	363929
BC28C	0	0	0.01	0	0	0	0
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TZX8X	2	0	214	213.3	214	1531000000	3272098000
C27DD	0	0	91.3764	0	0	0	0
CEDI	0	0	19000	0	0	0	0
GD30	3360	1.37	80160	79750	81280	8395045	6784520895.2
TZV5Z	0	0	96.233	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPD7D	167	-0.23	95.4	94.82	95.54	211552	201067.47
C27DY	0	0	66.05	0	0	0	0
TF6Y	0	0	0.103	0	0	0	0
GD41X	1	0	75075	74000	74000	1900000	1406000000
TXD7Z	0	0	0.145	0	0	0	0
BA37D	398	0.24	81090	79960	82700	520908	421422593.8
TVY0	0	0	3000	0	0	0	0
BPOC7	644	0.98	108690	108110	110070	1432717	1566205668.7
JUS2D	0	0	5.8783	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
GD29D	142	0.91	74.7	74.36	75.77	104592	78411.46
TJ6D	0	0	0.086	0	0	0	0
TZV5X	2	0	112850	112679.437	113085.025	7700000	8684428409
GD29C	58	0.7	73.78	74.03	74.52	245031	182052.62
TE7Z	0	0	0.084	0	0	0	0
BA7DC	6	-0.9	69.96	69.33	70.8	5024	3496.53
BPA7Z	0	0	98.91	0	0	0	0
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
BPB7X	3	0	111145.8333333	111122.06	111313.32	1568544	1744498403.43
TO5Y	0	0	0.102	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
BPY6D	613	0	99.15	98.51	99.5	3172800	3144998.82
CO26Y	0	0	22.4	0	0	0	0
AL41X	1	0	70800	72551.147	72551.147	2000000	1451022940
TF6Y	0	0	0.081	0	0	0	0
NDT5C	1	-0.8	74.6	74	74	64	47.36
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
CO26D	3	-0.24	20.05	20	20	4000	800
BPOD7	244	1.95	108580	108000	110890	203369	222349827.5
AE38D	262	0.27	71.94	71.86	72.4	251988	181876
DIP0	4	-1.1	40650	40200	40600	15	6082
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	3	0	103.73	104	105.742	2180659558	2286528797.44
PARPD	0	0	20.19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	83	0.45	22150	21910	22390	252787	55923862.6
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	18.9	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	97	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	41	5.66	21200	21000	22400	335700	73274005
TVPE	0	0	11790	0	0	0	0
TTM26	403	0.5	109.5	108.15	110.3	2622044100	2878924801.44
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	2	0.31	64	64	64.2	894	573.16
GD29C	26	-0.18	74.37	73.64	74.41	42999	31721.43
AL41	954	2.06	72150	71900	73920	838052	611777407
TZV6D	0	0	80.38	0	0	0	0
BPOB7	262	1.38	110820	110700	112360	983774	1099660353.8
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38X	0	0	82000	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
CO26	2	0.65	23000	22900	23150	2000	460500
GD46C	0	0	66.15	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
TVPY	0	0	3950	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	335	-0.24	69.5	69.01	70	645653	447380.79
TVPA	24	-2.68	2399.5	2331	2400	46577	1099799.08
TO26D	5	0	0.076	0.074	0.076	998893	739.75
TX26D	1990	-1.73	1.267	1.243	1.3	2113719	26695.15
TXY5X	0	0	120.821	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	70	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TF6X	2	0	117.5	117.833	118.05	2517101391	2968146082.06
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	1	0	138	141	141	2100000000	2961000000
GD35C	133	0.07	69	68.87	69.5	1305422	902567.87
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	36	0.53	71.07	70.9	71.5	68439	48786.06
BPJ5X	0	0	21500	0	0	0	0
PBY26	71	0.04	104.75	104.3	104.8	15691461	16426827.55
TXD6C	0	0	0.141	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	9	-5.01	89940	85080	88000	510	438857.1
TD5X	0	0	145	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	104	-0.04	73.02	72.69	73.79	109282	79849.78
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.096	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
AE38	1512	1.59	82290	81900	84750	3709159	3085726950.9
TVPED	0	0	9.69	0	0	0	0
GD38D	103	0.13	74.19	74.06	74.73	97873	72727.96
TVPEC	0	0	5.79	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
BPB7D	14	-0.43	97.64	96.84	97.22	11815	11462.5
TXD6Z	0	0	0.159	0	0	0	0
TXO6D	0	0	0	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TX28D	1	-0.73	1.36	1.35	1.35	50000	675
TTS26	42	0.7	106	106	106.75	52390519	55712842.77
TX26D	4	0.47	1.253	1.259	1.268	82860	1044.04
AL29	619	1.02	83590	83310	84490	487008	409186915.1
TTD6X	1	0	106	106	106	1000000000	1060000000
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	89	0.16	97.14	96.56	97.66	168512	163569.04
EF25C	0	0	0.01	0	0	0	0
GD46C	0	0	66	0	0	0	0
PARPZ	1	0	18.912	18.947	18.947	828714	157016.44
AL41D	247	0.68	63.2	62.89	63.84	89788	56970.4
GD35X	7	0	80387.16	79450	80500	11712962	9363367882.44
TO26Z	0	0	0.072	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
GD30X	1	0.74	79833	80282.58	80282.58	723694	581000214.51
TX25Z	0	0	0.47	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
BPC7C	5	-0.57	94.4	93.86	94.75	10657	10030.89
GD38Z	0	0	73.39	0	0	0	0
AL30	55499	1.25	77800	78010	78860	125803844	98510028755.399
BC7DD	0	0	11.8492	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
AL30X	1	0	77860	78300	78300	2122010	1661533830
NDT1C	0	0	9.6974	0	0	0	0
AL29C	44	0.13	72	71.69	72.27	30218	21731.05
TX31X	0	0	640	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	134.675	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.85	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	15	0.92	112610	113400	113740	130002	147500373.2
TX25C	0	0	0.8224	0	0	0	0
BPA7D	55	-0.49	100.25	99.51	100.05	82881	82738.81
GD41	401	1.3	73730	73710	74780	217682	161225060.4
TTS6X	4	0	106	106.15	106.3	5000000000	5309000000
AL30D	51475	0.17	67.95	67.9	68.55	109403000	74540513.07
DICPD	2	-4.47	36.65	35.01	35.01	1500	525.15
PMM29	0	0	67780	0	0	0	0
T30J6	338	0.85	105.4	104.6	106.4	6151432326	6531934906.26
TD5D	0	0	0.102	0	0	0	0
TZXO6	35	0.47	105.45	105.6	107.65	31110025	32943676.14
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	138	0.03	159.35	159.3	164.05	2050296663	3269624971.24
TZX7D	0	0	0.15	0	0	0	0
TXD6X	1	0	181	180	180	639344266	1150819678.8
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
BPD7C	139	0.21	93.9	93.66	94.32	492900	462294.13
BB37D	115	0.8	73410	73010	74230	191306	141541290.6
TXY5X	0	0	120.75	0	0	0	0
GD30Y	0	-0.46	70.389	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	79	-0.35	95.37	94.88	95.34	121384	115385.07
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	0	107.724	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TX25	136	-0.52	1235	1212.5	1255	1774437	21939020.43
PARP	37	0.52	22085	21890	22200	92359	20313856.3
TVPE	0	0	10500	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
BPJ25	15	4.58	21370	21690	22350	45600	10107105
GD38Z	2	0	76.37	73.5	73.5	2857143	2100000.11
PM29Y	0	0	58.548	0	0	0	0
AL29D	375	-0.2	73.05	72.66	73.39	271528	198347.05
T30E6	16	0.42	116.55	116.85	117.75	3178926	3718599.22
TTM26	171	0.45	109.5	109.2	110.05	179006691	196621682.08
DICPC	0	0	31.6028	0	0	0	0
CUAP	6	0.6	27325	27325	27600	5209	1425959.65
TD5X	0	0	145.45	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
AL30Y	0	0	67.905	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	47	0.48	40550	40345	40775	87512	35582221.5
BPC7C	217	-0.26	94.15	93.81	94.62	1137779	1068446.79
CO26X	0	0	23012.5	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
BPOD7	816	1.51	108350	107670	110000	1565508	1712041650
GD30	1720	1.74	79810	79810	81200	1443866	1163016742.8
CUAPD	0	0	23.405	0	0	0	0
GD38	535	1	85230	84700	86490	1207933	1034615722.5
TB27	0	0	25.9795	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
TX25D	8	0.09	1.085	1.086	1.103	181483	2001.74
TVY0X	0	0	179.46	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TJ6Z	2	0	0.091	0.091	0.091	1098901098	1000000
TE6X	0	0	101.75	0	0	0	0
GD46	19	1.89	75650	76750	77210	6551	5043808.3
AL30C	8371	-0.16	67.39	67.01	67.71	50967825	34281520.4
C21DD	0	0	34	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
ERF25	22	2.6	73000	73300	75000	1236	915884.6
TF6X	1	0	117.15	117.75	117.75	1517101391	1786386887.9
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0.62	1436	1445	1445	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	600	0.44	1.35	1.35	1.39	178434	2466.57
BPB7X	2	0	111264	111217.69	111408.95	2614242	2908499562.5
AL41Z	0	0	61.7	0	0	0	0
TX31	2	-0.98	959	949.6	960	3795	36037.42
TTJ6C	0	0	0.097	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
AL35C	43	0.33	68.4	68.22	68.86	261106	178535.53
TE7X	0	0	102.5	0	0	0	0
TVPP	206	0.63	17.985	17.513	18.19	8916119	1601493.8
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
C27DZ	0	0	54	0	0	0	0
AL41	312	2.03	72290	71870	73760	217663	158591449.5
BPD7Z	0	0	93	0	0	0	0
TJ6X	1	0	105.6	104.06	104.06	1081758460	1125677853.48
TXD7Y	0	0	0.147	0	0	0	0
GD35	845	0.76	80200	79900	80830	2276276	1829438919.6
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	79046.6	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	117.5	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
GD35Z	2	0	69.0297773	69	69	1449276	1000000.44
TX28Z	0	0	0.682	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TX28C	0	0	1.208	0	0	0	0
AL30Y	1	0	68	68.1	68.1	4300000	2928300
TTM6Y	0	0	0.095	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	9	1.7	58	56.6	59	14000	8118.9
GD41Z	0	0	65	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29X	0	0	68000.544	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
BPD7D	567	-0.02	95	94.8	95.55	921025	875042.84
TXO6Y	0	0	0.091	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TTS26	294	0.7	106	104.1	106.85	5773746042	6151183337.06
TVPAD	1	-3.93	2.134	2.05	2.05	3145	64.47
AL41X	1	0	70760.1272664	72500	72500	2000000	1450000000
AE38C	2	0.3	71.02	71.24	71.25	141	100.45
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40100	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TVY0	0	0	3500	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
TZV26	4	-1.17	103000	101790	103060	205	208733
CUAPY	0	0	22.007	0	0	0	0
TVD5D	0	0	96	0	0	0	0
GD46D	16	0.05	66.77	66.01	67.49	5215	3492.46
BPA7C	52	0	98.5	98	98.88	404837	398955.93
AL30C	3079	0.25	67.12	67.01	67.7	15136437	10188326.99
BPC7X	1	0	109000	109164.614	109164.614	594290	648754384.54
TD5Y	0	0	0.114	0	0	0	0
TXD7X	5	0	167.85	165	169	1890568887	3184420429.05
TZX25	180	0.02	237.55	237.05	238.35	581731054	1381607735.37
TVPYX	0	0	4200	0	0	0	0
GD29D	89	1.15	74.49	74.32	75.77	30737	23027.49
TZV6C	0	0	89.5	0	0	0	0
TTM6X	1	0	109	109	109	772871709	842430162.81
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	7	-0.53	75	74.5	75	1528	1139.17
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	97	0.18	80960	79720	82990	74576	59985997.3
BPC7Z	0	0	94.05	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	259	0.28	141.55	141.25	142.3	516742352	733364745.47
TTM6Z	0	0	0.087	0	0	0	0
BB7DC	0	0	65	0	0	0	0
T30E6	605	0.34	116.7	115.1	118.05	3251618869	3804991659.24
DIP0	14	-1.82	40600	39800	40900	5184	2109737
TZX7Z	0	0	0.187	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TZX5X	1	0	237.13	237.6	237.6	1557000000	3699432000
C21DC	0	0	34.66	0	0	0	0
TXM6X	1	0	159.713	161.267	161.267	650500000	1049041835
PARPX	0	0	21990.3	0	0	0	0
AE38	411	1.43	82300	82120	83480	196008	162378236.7
GD29	416	1.36	85900	85250	87070	813905	704736404.9
TXD5X	1	0	205.15	206.25	206.25	916157702	1889575260.38
T15E7	48	0.38	103.65	103.8	104.85	12007657	12508949.29
NDT5X	0	0	111000	0	0	0	0
AL35D	416	0.11	69.24	68.89	69.69	383411	265814.39
TZXD7	74	0.29	168.55	168.35	170	946873788	1600199869.51
C24DD	0	0	14.2643	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	83	0.44	145.15	145	146.3	106724906	155497793.43
TZX26	239	0.17	261.4	259.6	262	795615263	2079888486.97
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
BPOA7	181	0.77	114470	113120	115430	753858	866266388.8
CUAPC	0	0	23.3	0	0	0	0
BA7DC	2	-0.38	69.48	69.21	69.53	901	625.78
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	28	-0.93	70.7	70	70.74	25129	17701.51
TZXD6	96	0.43	184.6	182.1	185.45	1178106048	2181504142.28
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLG25	0	0	107.5	0	0	0	0
BNA6C	0	0	103	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLJ25	0	0	118.7	0	0	0	0
BNA26	32	0.67	116200	115900.001	117000	16337	19070089.61
BLG25	1	0	0	106.8	106.8	23800000	25418400
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BLJ25	5	0.04	118.8	118.85	119	3775262	4487853.16
BNO25	0	0	92500	0	0	0	0
BNA6D	24	0.89	101	101	102.998	3262	3323.67
BNA6Z	0	0	100	0	0	0	0
BNA6D	0	0	103.399	0	0	0	0
BNA26	0	0	116000	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6X	0	0	102000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
M31L5	2	0.18	105.95	106.15	106.15	50871	53999.56
S2G5X	0	0	137.37	0	0	0	0
S2S5D	1	0	0.13	0.13	0.13	45	0.06
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	384	0.2	146.198	146.2	146.99	2912940958	4267297287.61
SJ5Y	0	0	0.126	0	0	0	0
D16E6	27	2.13	107600	107720	109900	1177336	1275518789.6
SL5C	0	0	0.106	0	0	0	0
S31L5	84	0.2	140.07	140.055	140.5	43897832	61587726.05
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	3	0	145.383	144.704	146.538	4555268794	6620089243.45
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	70	-0.51	107	105.11	108.9	13202412	14024172.27
SS5D	5	0	0.126	0.126	0.129	1271730	1616.07
SG5Z	0	0	0.112	0	0	0	0
S30S5	127	-0.77	146	143.67	145.1	62413891	90453412.04
S15G5	858	0.26	137.3	137.388	137.699	13455327518	18511921908.63
DE6X	0	0	107700	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	50	-1.68	0.119	0.117	0.119	158376067	187307.62
DE6X	0	0.46	107500	0	0	0	0
SL5Z	1	0	0.121	0.121	0.121	141636037	171379.6
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107.6	0	0	0	0
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
SJ5X	2	0	145.0745061	144.6	145	3761618000	5453946100
S2S5D	0	0	0	0	0	0	0
S12S5	123	0.15	145.844	145.821	147.498	528526064	772824181.11
S2Y5X	1	0	136.005	136.1	136.1	70000000000	95270000000
S31L5	612	0.22	140.17	140.106	140.5	19101632156	26817938086.75
S2Y5Z	0	0	0.117	0	0	0	0
SL5Y	0	0	0.122	0	0	0	0
SN5D	2	2.1	0.095	0.095	0.097	210	0.21
S2J5X	2	0	142.597	142.7	142.8	93442463	133387394.7
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	1.06	0.094	0.095	0.095	100	0.1
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
S30Y5	551	0.05	135.93	135.95	136.096	9885841926	13445528125.03
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	3	0	144.085	142.082	144.483	1301909068	1876120711.76
S10N5	373	0.18	107.05	106.61	108	2019525203	2163771339.8
SL5D	0	0	0.124	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	2	0	145	146	146	3084000000	4502640000
S31O5	66	0.42	117.178	117.121	117.927	93577321	110066339.44
SJ5D	8	0	0.127	0.126	0.128	362811	458.14
S2Y5X	7	0	136.374	135.7	136.188	3469921671	4721391158.04
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S29G5	120	0.06	146.32	146.302	148	75703765	110977464.25
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
SN5X	1	0	106.628	107.4	107.4	3000000000	3222000000
SS5X	3	0	145.085	146.084	146.184	3631000000	5305455060
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
S28N5	120	0.61	106.35	106.75	108.369	122260091	130879341.36
S2Y5D	41	-0.84	0.118	0.117	0.119	18502586	21834.65
SS5D	9	0	0.126	0.126	0.128	5036732	6397.02
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
SG5D	4	-0.78	0.127	0.126	0.13	169528	218.69
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	4	5.55	0.126	0.127	0.133	255	0.32
SN5X	1	0	107	107.462	107.462	3000000000	3223860000
SO5X	3	0	117.27	117	117.35	2313127000	2710075590
SJ5D	13	0	0.126	0.126	0.129	6066751	7644.16
S31O5	247	0.21	117.5	117.199	118	383966470	451837352.17
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S18J5	1186	0.1	145.13	145.101	145.43	21494650453	31222647561.27
S2J5D	4	0	0.125	0.123	0.125	798185	997.55
S10N5	58	0.4	106.9	106.675	108.6	63019692	67702657.11
SO5Y	0	0	0.1	0	0	0	0
S30S5	332	0.2	144.65	144.354	145.2	376281055	545331086.54
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
SN5Y	0	0	0.07	0	0	0	0
S2G5D	1	-6.55	0.122	0.114	0.114	712259	811.98
SN5Y	0	0	0.093	0	0	0	0
S30Y5	830	0.06	136.02	136.015	136.163	49470664450	67332544252.45
SS5Y	0	0	0.126	0	0	0	0
D16E6	5	-0.76	108935.029	107800	108100	23320	25139239.36
S2Y5C	10	-1.69	0.118	0.116	0.119	10441602	12247.78
SL5X	1	0	140.26	141.207	141.207	141636037	199999998.77
S18J5	839	0.08	145.04	145.095	145.263	1728969641	2509697686.08
SO5Y	0	0	0.09	0	0	0	0
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
S2J5Y	0	0	0.124	0	0	0	0
SG5D	3	-0.78	0.127	0.126	0.129	96	0.12
S2J5D	0	0	0.111	0	0	0	0
S2G5D	1	3.36	0.119	0.123	0.123	21242	26.13
SG5Z	0	0	0.111	0	0	0	0
S12S5	335	0.17	145.925	145.925	146.298	2527173400	3693045311.72
S2G5Z	0	0	0.112	0	0	0	0
S2J5X	2	0	142.8198437	142.782	142.882	93442463	133464017.52
S28N5	316	0.52	106.49	106.301	107.888	961414023	1029036540.98
SG5C	0	0	0.078	0	0	0	0
SL5X	1	0	140.3	140.35	140.35	569000000	798591500
ML5X	1	0	106	104	104	299000000	310960000
S2G5Y	0	0	0.122	0	0	0	0
S15G5	300	0.24	137.257	137.25	137.6	452041586	621637154.21
S30J5	577	0.09	142.659	142.661	143	15951585192	22773115106.26
S2Y5Z	4	0	0.117	0.117	0.117	2564102564	3000000
SN5Z	0	0	0.091	0	0	0	0
SL5D	6	0	0.122	0.122	0.122	69032441	84219.58
S30J5	342	0.09	142.58	142.599	142.999	575665508	821410877.72

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
S2G5Y	0	0	0.122	0	0	0	0
S30J5	577	0.09	142.659	142.661	143	15951585192	22773115106.26
SN5Z	0	0	0.091	0	0	0	0
S30J5	342	0.09	142.58	142.599	142.999	575665508	821410877.72
S31O5	247	0.21	117.5	117.199	118	383966470	451837352.17
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
D16E6	22	2.13	107600	107720	108400	1175386	1273388293.6
SL5C	0	0	0.106	0	0	0	0
S31L5	84	0.2	140.07	140.055	140.5	43897832	61587726.05
M31L5	2	0.18	105.95	106.15	106.15	50871	53999.56
S2G5X	0	0	137.37	0	0	0	0
S31L5	612	0.22	140.17	140.106	140.5	19101632156	26817938086.75
SS5Z	0	0	0.127	0	0	0	0
SL5X	1	0	140.3	140.35	140.35	569000000	798591500
S18J5	1187	0.1	145.13	145.101	145.43	21494991749	31223143382.45
S2J5D	4	0	0.125	0.123	0.125	798185	997.55
S10N5	58	0.4	106.9	106.675	108.6	63019692	67702657.11
SN5X	1	0	106.628	107.4	107.4	3000000000	3222000000
S2J5X	2	0	142.8198437	142.782	142.882	93442463	133464017.52
S2Y5Z	4	0	0.117	0.117	0.117	2564102564	3000000
SL5D	6	0	0.122	0.122	0.122	69032441	84219.58
S30Y5	830	0.06	136.02	136.015	136.163	49470664450	67332544252.45
SS5Y	0	0	0.126	0	0	0	0
D16E6	5	-0.76	108935.029	107800	108100	23320	25139239.36
S2J5X	2	0	142.597	142.7	142.8	93442463	133387394.7
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	1.06	0.094	0.095	0.095	100	0.1
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
S30Y5	551	0.05	135.93	135.95	136.096	9885841926	13445528125.03
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	3	0	144.085	142.082	144.483	1301909068	1876120711.76
S10N5	373	0.18	107.05	106.61	108	2019525203	2163771339.8
SL5D	0	0	0.124	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	2	0	145	146	146	3084000000	4502640000
S31O5	66	0.42	117.178	117.121	117.927	93577321	110066339.44
SJ5D	8	0	0.127	0.126	0.128	362811	458.14
S2Y5X	7	0	136.374	135.7	136.188	3469921671	4721391158.04
DE6D	0	0	90	0	0	0	0
S2S5D	1	0	0.13	0.13	0.13	45	0.06
SS5X	3	0	145.085	146.084	146.184	3631000000	5305455060
SG5D	3	-0.78	0.127	0.126	0.129	96	0.12
ML5X	1	0	106	104	104	299000000	310960000
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
S28N5	120	0.61	106.35	106.75	108.369	122260091	130879341.36
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
SN5C	0	0	0	0	0	0	0
SG5D	4	-0.78	0.127	0.126	0.13	169528	218.69
SL5Y	0	0	0.122	0	0	0	0
SJ5X	3	0	145.383	144.704	146.538	4555268794	6620089243.45
S2J5Y	0	0	0.124	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S2Y5C	10	-1.69	0.118	0.116	0.119	10441602	12247.78
SG5C	0	0	0.078	0	0	0	0
S15G5	300	0.24	137.257	137.25	137.6	452041586	621637154.21
S2Y5D	41	-0.84	0.118	0.117	0.119	18502586	21834.65
SN5D	2	2.1	0.095	0.095	0.097	210	0.21
S2G5D	1	3.36	0.119	0.123	0.123	21242	26.13
SS5D	9	0	0.126	0.126	0.128	5036732	6397.02
S2G5Z	0	0	0.112	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
S30S5	332	0.2	144.65	144.354	145.2	376281055	545331086.54
DE6C	0	0	90	0	0	0	0
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
SJ5C	0	0	0.123	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5D	1	-6.55	0.122	0.114	0.114	712259	811.98
S2N5X	0	0	107.6	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
SG5Z	0	0	0.112	0	0	0	0
S30S5	127	-0.77	146	143.67	145.1	62413891	90453412.04
SJ5X	2	0	145.0745061	144.6	145	3761618000	5453946100
S15G5	858	0.26	137.3	137.388	137.699	13455327518	18511921908.63
S2S5D	0	0	0	0	0	0	0
DE6X	0	0	107700	0	0	0	0
S12S5	123	0.15	145.844	145.821	147.498	528526064	772824181.11
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	50	-1.68	0.119	0.117	0.119	158376067	187307.62
S2Y5X	0	0.06	136.005	0	0	0	0
DE6X	1	0	107500	108000	108000	3000000	3240000000
SS5Z	0	0	0.124	0	0	0	0
SL5Z	1	0	0.121	0.121	0.121	141636037	171379.6
SJ5C	4	5.55	0.126	0.127	0.133	255	0.32
SN5X	1	0	107	107.462	107.462	3000000000	3223860000
S2G5Z	0	0	0.117	0	0	0	0
SO5X	3	0	117.27	117	117.35	2313127000	2710075590
S29G5	120	0.06	146.32	146.302	148	75703765	110977464.25
SO5Z	0	0	0.1	0	0	0	0
SJ5D	13	0	0.126	0.126	0.129	6066751	7644.16
S2Y5C	0	0	0.119	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	335	0.17	145.925	145.925	146.298	2527173400	3693045311.72
S28N5	316	0.52	106.49	106.301	107.888	961414023	1029036540.98
SL5Y	0	0	0.11	0	0	0	0
SL5X	1	0	140.26	141.207	141.207	141636037	199999998.77
SO5Z	0	0	0.1	0	0	0	0
S18J5	839	0.08	145.04	145.095	145.263	1728969641	2509697686.08
M31L5	70	-0.51	107	105.11	108.9	13202412	14024172.27
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	385	0.2	146.198	146.2	146.99	2912941013	4267297368.18
SO5Y	0	0	0.09	0	0	0	0
SS5D	5	0	0.126	0.126	0.129	1271730	1616.07