HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SUPV 2706 -3.28 3345 3220 3300 718999 2332407825
CEPU 719 1.57 1585 1585 1620 252815 406596255
TXAR 144 1.4 713 701 727 76574 55183642
TRAN 50 0 2655 2650 2730 8123 21755390
CEPU 74 1.58 1580 1580 1615 13637 21872860
VALO 916 1.12 354 354 360 1119339 400240198.5
EDN 71 -1.9 2095 2055 2105 6699 13904160
BBAR 1076 -3.05 8170 7900 8020 190663 1516144190
CRES 410 0.34 1460 1445 1490 89367 131766005
TGSU2 862 -2.21 7230 7040 7230 61518 439023540
TGNO4 106 0.71 3515 3500 3655 4031 14493085
TGSU2 115 -0.84 7120 7060 7220 3327 23710520
CRES 54 0.34 1455 1455 1495 4558 6699540
COME 1188 -2.84 166.75 161.5 167.5 1576810 259864917.25
METR 103 -1.49 2340 2305 2380 13492 31543000
BYMA 170 0.45 218 216.5 221.5 141101 30969269
TECO2 16 0.2 2435 2410 2440 251 607090
EDN 770 -2.61 2100 2045 2110 144775 300006525
TXAR 790 1.4 713 710 726 452125 326292953
TRAN 436 -0.75 2660 2640 2700 68309 182830885
GGAL 4189 -2.52 7130 6940 7070 2583422 18090342230
PAMP 228 -0.26 3810 3785 3850 16492 62990875
IRSA 15 -0.27 1815 1805 1870 735 1350095
TGNO4 524 -0.83 3575 3505 3650 50585 181470065
YPFD 2910 -0.05 43600 43200 44000 246589 10735824925
BMA 1161 -3.06 10600 10250 10575 379346 3948407600
PAMP 1617 -0.78 3830 3780 3865 317036 1213874780
TECO2 206 -0.2 2430 2410 2460 25710 62504120
ALUA 1517 1.44 830 830 847 410117 345483659
METR 537 -2.12 2355 2300 2390 118503 278843695
SUPV 375 -3.99 3380 3220 3310 29393 95454590
BBAR 115 -2.8 8200 7910 8190 5925 47230550
BMA 143 -3.52 10650 10250 10550 26322 274321525
IRSA 130 1.1 1805 1790 1825 19125 34751750
YPFD 400 -0.05 43525 43200 44200 6149 267684350
COME 119 -2.84 166.75 161.5 167.5 45508 7469199.75
LOMA 1024 -0.64 3080 3010 3100 265576 807127925
ALUA 167 1.32 833 828 848 59224 49736779
LOMA 82 -2.4 3125 3000 3100 2331 7101610
VALO 102 0.84 356 355.5 360 46263 16568909.5
GGAL 456 -3.05 7190 6950 7100 74731 524193300
BYMA 1960 0.45 218.5 216 223 4382116 960672379.75

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LONG 19 -0.58 25.85 25.65 26.5 31464 818376.95
GRIM 28 7.36 1630 1620 1795 10712 17795685
GGALB 1 -1.94 7190 7050 7050 100000 705000000
DOME 3 2.63 68.2 70 70 1573 110110
BMA.B 0 0 10200 0 0 0 0
GCLA 1 -1.66 3010 2960 2960 6 17760
CGPA2 6 -5.63 2840 2680 2855 303 847585
LEDE 49 -0.47 1055 1030 1065 13323 13961055
PATA 10 -1.74 1430 1400 1430 5371 7565640
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
ECOG 64 -0.25 28875 28525 29100 1122 32324575
GGALB 0 0 6270 0 0 0 0
ROSE 0 0 105 0 0 0 0
CRESB 0 0 1080 0 0 0 0
CVH 34 0.69 7230 7050 7300 737 5324930
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 3 2.89 173 178 178 276 49128
DGCE 15 -1.75 1995 1920 2045 555 1084735
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 1 1.34 1865 1890 1890 250 472500
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 7 0.93 2130 2150 2165 307 663825
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 1 -1.1 22675 22425 22425 2 44850
A3 143 0.56 2650 2600 2745 17829 47211190
HSAT 0 0 185.25 0 0 0 0
MOLA 32 0.44 22725 22400 23000 166 3748375
MIRG 14 -0.1 23025 22300 23000 80 1805357.5
AGRO 191 0.74 53.4 51.9 53.9 449612 23994654.4
MOLI 88 -1.5 3645 3550 3700 3156 11405815
AGRO 25 -0.74 53.7 52 53.5 33737 1790423
LONG 2 0 25.75 25.75 25.75 2000 51500
IRSAB 0 0 1725 0 0 0 0
MIRG 68 -0.86 23000 22600 23325 722.1 16429050
A3 7 1.73 2590 2635 2700 520 1394650
CAPX 20 -1.35 5900 5800 6020 926 5523410
TECOB 0 0 1950 0 0 0 0
LEDE 6 0.96 1035 1045 1050 1438 1504560
CGPA2 153 -1.77 2815 2680 2870 13369 37201985
CRE3W 3 0.41 1195 1200 1205 313 376275
PAMPB 0 0 3960 0 0 0 0
SEMI 6 3.53 24.05 24.7 24.9 24000 597400
ECOG 3 0.43 28775 28650 28900 15 431000
TGSUB 0 0 4660 0 0 0 0
BOLT 15 -0.19 51.2 51.1 52.8 5977 307761.7
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 33 -0.44 22.3 22.05 22.7 110105 2456656.9
CTIO 0 0 1655 0 0 0 0
CELU 9 -0.86 288.5 286 288.5 2787 799521
BYMAB 0 0 465 0 0 0 0
BPAT 4 0.86 2320 2330 2345 411 960130
CARC 81 2.88 27.75 28.3 29 246128 7094411.5
GBAN 56 -2.18 2055 1980 2120 6847 13785940
GAMI 15 0.27 180.5 178.5 184 9600 1747966.75
HARGB 0 0 1623.5 0 0 0 0
CECO2 1 1.14 481 486.5 486.5 100 48650
YPFDB 0 0 40500 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
HAVA 71 -0.32 6220 6100 6340 1347 8404990
SAMI 2 1.83 599 605 610 115 70075
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 17 0.18 270 256.5 270.5 3774 1007271
INTR 1 -2.63 379 369 369 500 184500
COUR 0 0 2926.5 0 0 0 0
FERR 10 1.98 27.7 28.25 28.25 44100 1245825
HSAT 0 0 183.75 0 0 0 0
HARG 4 -2.43 1850 1805 1850 146 268250
PATA 47 0 1460 1410 1550 7623 11158255
MOLI 11 -1.92 3630 3470 3650 389 1399315
GCLAB 0 0 3055 0 0 0 0
INTR 1 -2.66 375 365 365 500 182500
AUSO 14 -2.35 2975 2895 2965 467 1357480
CRESB 0 0 1180 0 0 0 0
CECO2 20 0.31 483.5 476 488.5 5706 2764217
BBARB 0 0 6160 0 0 0 0
OEST 6 -2.04 832 811 834 673 548715
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 53 -5.04 465.5 434 459 24265 10794421.5
GARO 12 -2.44 245.5 239.5 257.5 8366 2021807
BHIP 457 -4.12 461 436 458 358002 159882331
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
RICH 28 1 1495 1470 1560 6203 9248475
SAMI 70 0 608 604 615 16103.1 9780937.9
AUSO 138 -2.34 2990 2900 3030 12923 37695760
DGCU2 72 1.16 1710 1715 1740 23041 39796065
IEB 20 3.9 948 969 985 7542 7378354
FIPL 8 -1.42 280 276 281.5 19386 5364146
HARG 43 -1.89 1845 1810 1890 2160 3974745
HAVA 27 0.48 6200 6160 6330 555 3449200
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 35 0.89 1685 1655 1720 6292 10651200
CECOB 0 0 325 0 0 0 0
DGCU2 8 2.06 1695 1700 1730 3769 6474480
LOMAB 0 0 1900 0 0 0 0
CAPX 2 0.17 5790 5800 5810 36 209000
FIPL 0 0 279 0 0 0 0
FERR 109 0.72 27.5 27.3 28.5 404428.5 11325107.46
INVJ 19 0.57 348 349.5 359 7279 2553424.5
METRB 0 0 2735 0 0 0 0
INVJ 0 0 353 0 0 0 0
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 279 0.39 51.2 50.3 53 115225 5915007.2
GCDI 1 1.34 22.3 22.6 22.6 1000 22600
CEPUB 0 0 1565 0 0 0 0
DGCE 1 0.25 1980 1985 1985 100 198500
GBAN 9 -3.65 2050 1970 2030 390 777070
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 4 -2.39 459 448 465 565 256775
TXARB 0 0 781 0 0 0 0
CELU 208 -1.55 289.5 285.5 295 80483.43 23320951.21
SEMI 76 1.44 24.2 24.4 25.2 402535 9962271.45
CARC 6 5.46 27.45 28.65 28.95 12647 363006.6
BPAT 64 -0.85 2330 2295 2395 3148 7380295
TGSUB 0 0 7100 0 0 0 0
OEST 2 -0.85 820 809 836 60 49080
GCLA 13 -1.63 3050 2915 3010 263 776760
CRE3W 0 0 1300 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
CVH 2 0.83 7190 7250 7250 258 1870500
EDNB 0 0 1410 0 0 0 0
RIGO 3 0.12 779 780 780 1198 934440
TGN4B 0 0 2915 0 0 0 0
MORI 80 -1.65 272.5 265.5 273 29201 7840027.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 1.03 1450 1465 1465 34 49810
PAMPB 0 0 3820 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 340 0.72 13800 13750 14000 9235 128398825
PAGS 68 1.9 3405 3455 3500 26578 92834880
XLV 26 0.37 5350 5360 5430 447 2414270
NTCO3 15 0.68 2185 2110 2210 4129 8839325
V 83 1.06 23475 23625 23875 946 22472375
SMSN 0 0 318.481 0 0 0 0
PAAS 226 1.36 9550 9490 9680 9596 91591320
ORLY 0 0 7040 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 1 0 51700 51700 51700 1 51700
GLDB 0 0 6850 0 0 0 0
PKS 8 1.25 17950 18175 18300 371 6774550
BKNG 13 -2.27 9250 9040 9480 243 2244570
BIOX 8 4.56 5920 5730 6190 130 776630
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 247 1.59 4695 4720 4815 20331 96934510
RIOT 106 -0.3 3270 3240 3320 9904 32377325
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13074.9625 0 0 0 0
F 36 1.46 11925 12025 12175 301 3643175
DOW 30 0.17 5580 5590 5660 759 4265530
ROKU 15 -0.88 6760 6670 6800 370 2488090
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 1 0 10250 10250 10250 1 10250
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17650 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
SAN 1 0.06 37550 37575 37575 2 75150
EBR 3 -0.7 35275 35000 35225 4 140275
PBI 0 0 12175 0 0 0 0
AAPL 1131 0 11775 11750 11975 46990 558916975
IEUR 1 0.42 7010 7040 7040 1 7040
TEN 0 0 39150 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
TEFO 0 0 758 0 0 0 0
PYPL 8 -0.95 10475 10375 10575 370 3843825
MA 2 0.73 20475 20625 20700 253 5236500
GS 1 -0.36 55050 54850 54850 2 109700
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
SCHW 0 0 0 0 0 0 0
TRIP 0 0 8690 0 0 0 0
AMD 27 0.74 13350 13425 13550 449 6074625
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 75 1.52 13100 13200 13350 2678 35562325
NUE 0 0 7880 0 0 0 0
RENT3 5 1.2 4575 4485 4630 301 1351475
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 23 0 12050 12025 12150 501 6050900
EOAN 0 0 129.0693 0 0 0 0
ROST 0 0 41200 0 0 0 0
STNE 0 0 4750 0 0 0 0
JCI 0 0 50850 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 8450 0 0 0 0
YELP 0 0 22675 0 0 0 0
WMT 19 0.31 6370 6360 6440 769 4908290
PAC 4 1.34 16725 16875 17000 14 237350
UNHB 0 0 11175 0 0 0 0
BAK 184 0.83 2395 2370 2455 318279 775260490
VZ 29 0.78 12675 12775 12875 317 4060600
KB 0 0 43000 0 0 0 0
NUB 1 -0.42 7120 7090 7090 100000 709000000
TEM 55 2.48 5240 5200 5560 11747 64503400
NKE 167 -0.16 6060 6050 6150 3940 24015010
MCD.B 0 0 16000 0 0 0 0
ETSY 0 0 3455 0 0 0 0
CCL 2 1.1 9040 9140 9150 5 45730
SHOP 106 0.84 1185 1185 1215 8897 10690910
AVGO 125 1.66 7190 7210 7470 3338 24327670
QCOMB 0 0 24978 0 0 0 0
ABBV 1 1.38 21650 21950 21950 4 87800
DD 0 0 15750 0 0 0 0
IBN 2 1.11 40350 40700 40800 4 163100
SPGI 9 0.56 13375 13450 13600 84 1133225
ADBE 2 1.82 10975 11100 11175 3 33375
LMT.B 0 0 30542 0 0 0 0
FCX 5 0.65 15225 15325 15500 43 660350
HDB 0 0 39400 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
VISTB 0 0 22800 0 0 0 0
SNOW 0 0 7990 0 0 0 0
TTE 1 2.45 22425 22975 22975 10 229750
SNA 1 1.43 62750 63650 63650 1 63650
MOB 0 0 15125 0 0 0 0
MFG 0 0 6530 0 0 0 0
SUZ 1 0.47 10625 10675 10675 26 277550
MRVL 3 -1.99 5510 5400 5510 30 163100
SHELB 0 0 40246.23 0 0 0 0
BNG 1 1.34 18600 18850 18850 27 508950
IBM 7 -0.24 20375 20325 20500 41 837600
TIMB 0 0 20300 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 8 1.38 10800 10875 11100 41 451450
PCAR 2 1.15 36850 37275 37300 2 74575
SPY 1071 0.93 34575 34550 35100 17246 602833650
AMD.B 0 0 39700 0 0 0 0
XLP 2 -0.16 6050 6040 6040 41 247640
HAPV3 0 0 548 0 0 0 0
HPQ 0 0 34000 0 0 0 0
BHP 1 1.47 28800 29225 29225 1 29225
CAR 7 0.18 5420 5380 5440 389 2097650
FDX 1 1.46 25575 25950 25950 1 25950
PAC 0 0 13533.3396 0 0 0 0
HAPV3 19 1.66 600 575 618 1201 733188
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 22 2.69 4820 4920 4985 589 2929285
LVS 0 0 24050 0 0 0 0
CAR 0 0 5500 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 1 1.12 9780 9890 9890 5 49450
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 100 -1.27 5470 5370 5600 6813 37032090
SPY 201 0.79 34650 34500 35125 2286 79867325
BIDU 104 2.23 8940 8770 9150 2973 27027860
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 133 -5.8 4395 4130 4420 7188 30540825
ABNB 43 0 10050 10050 10175 523 5301550
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GE 2 0.98 35700 35900 36050 4 143900
NEM 5 0.48 20675 20725 20825 17 353200
SWKS 0 0 4035 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 10 -2.09 13100 12775 12900 42 539350
DOWB 0 0 9000 0 0 0 0
PG 26 0.57 13150 13200 13350 1064 14074925
BRKB 323 0.55 26900 26875 27450 9714 263421600
DJN3B 0 0 1325 0 0 0 0
IJH 12 0.16 5920 5910 5960 95 563220
DE 1 -0.16 14950 14925 14925 24 358200
ARKK 112 0.89 6690 6680 6790 4144 27889310
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 4 0.98 27950 28225 28525 39 1105025
XLFB 0 0 7250.952 0 0 0 0
ACN 2 0.5 4925 4950 4970 150 742620
AMGN 1 0 10900 10900 10900 1 10900
BK 1 0.47 52200 52450 52450 5 262250
BRKBB 0 0 19500 0 0 0 0
ADI 1 1.03 16900 17075 17075 3 51225
SNAP 5 0.2 9850 9870 9950 100 994050
UALB 0 0 6295 0 0 0 0
MMM 26 1 17450 17500 17800 420 7410200
AAL 9 1.19 6680 6760 7090 106 729410
SHOP 10 1.27 1180 1185 1210 291 349795
HSYB 0 0 8035.673 0 0 0 0
HL 2 0.16 6180 6190 6190 62 383780
CVS 0 0 4870 0 0 0 0
MU 45 1.43 22625 22775 23075 392 9009400
ABT 1 0.51 39000 39200 39200 4 156800
XYZ 1 1.66 3610 3670 3670 44 161480
ASML 107 1.49 6040 6070 6180 5389 33036000
BRKBB 0 0 25825 0 0 0 0
PFE 164 1.46 6820 6870 7000 4234 29300990
IBB 23 3.02 5290 5380 5470 379 2060940
HL 0 0 5800 0 0 0 0
NGG 6 0.87 42650 42950 43150 18 774725
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17275 0 0 0 0
TEFO 12 1.85 755 763 769 895 686291
MELI 171 1.51 24750 24725 25375 1927 48376375
BAS.B 0 0 6817.172 0 0 0 0
FXI 14 1.81 8260 8270 8470 299 2523200
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 3975 0 0 0 0
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 117 -1.82 3285 3225 3320 6150 20247715
MMM 1 1.14 17475 17675 17675 4 70700
EWZ 311 1.07 16275 16300 16475 15802 259659825
BA.CB 0 0 5085.821 0 0 0 0
XP 9 0.52 5700 5730 5770 101 581450
DAL 9 1.54 7120 7170 7230 134 965580
E 0 0 8040.2326 0 0 0 0
TCOM 10 2.56 37100 37200 38225 44 1663725
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 19 4.31 34725 35950 36225 201 7251600
CAT 5 1.7 20500 20700 20850 9 186775
DISN 116 0.22 10925 10900 11075 4395 48351700
AKO.B 1 4.95 29750 31225 31225 1 31225
VALE3 7 1.34 11175 10725 11325 100 1078525
GPRK 186 1.06 7480 7480 7650 16379 124413330
STLAB 0 0 3210 0 0 0 0
VIG 1 -1.98 6050 5930 5930 2 11860
ERIC 1 0.6 4980 5010 5010 11 55110
PAGS 6 0.29 3440 3450 3475 742 2563725
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 3 0.92 29800 29900 30075 32 958625
TSLAB 0 0 27300 0 0 0 0
NG 2 0.29 16875 16925 16925 16 270800
AXP.B 0 0 20185 0 0 0 0
XROX 9 -0.71 5590 5540 5670 141 784840
DOW 5 0.71 5570 5610 5650 33 185410
VALE3 0 0 11150 0 0 0 0
BBV 8 1.7 17550 17550 17925 28 500325
IWM 63 0.41 24175 23575 24475 958 23280575
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 32 0.54 13800 13775 14225 311 4323800
JNJ 37 1.26 11875 12000 12400 1444 17395975
IVE 34 1.44 5520 5560 5620 879 4918050
HUT 9 1.02 92550 92100 93500 76 7080050
F 3 0.41 12000 12025 12075 25 301525
NKE 30 0.82 6030 6080 6140 462 2817700
VRSN 1 0.09 52650 52700 52700 1 52700
E 1 1.04 8610 8700 8700 5 43500
MUX 11 1.56 4795 4770 4870 394 1906480
UNP 5 0.38 13050 13100 13175 23 301600
KO 420 0.59 16725 16700 16875 9932 166986725
UNH 261 0.47 10625 10650 10950 15597 167757450
TGTB 0 0 11141.01 0 0 0 0
PKS 1 2.41 17697.3094 18125 18125 4 72500
ETHA 39 0.31 4730 4710 4790 1772 8444535
XLF 76 0.75 29700 29400 30100 2568 77061975
MSI 0 0 23950 0 0 0 0
ASR 2 0.66 18900 18975 19025 16 303650
XLE 59 0.67 47950 48100 49000 660 31903300
AKO.B 5 5.24 30025 30600 31975 17 534975
MDT 2 1.56 23950 24325 24350 7 170400
JNJ 123 1.25 11925 12025 12200 1827 22094675
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13700 0 0 0 0
CL 1 0.55 35900 36100 36100 1 36100
DD 0 0 15950 0 0 0 0
ABEV 1 0.68 8720 8780 8780 1 8780
SATL 161 -3.03 4610 4450 4600 9061 40775640
NU 448 -0.55 7170 7010 7130 111250 790141570
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16825 0 0 0 0
NOW 0 0 6960 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 15 0.86 23100 22975 23375 677 15763925
META 31 -0.39 31725 31550 32125 208 6615625
EWJ 0 0 6750 0 0 0 0
CVX 131 1 10000 10000 10250 867 8784700
BKR 0 0 6200 0 0 0 0
ADBE 54 0.91 10975 11075 11175 691 7676075
ADGO 1 0.67 11125 11200 11200 5 56000
XLRE 0 0 5330 0 0 0 0
TXR 39 0.48 8270 8280 8420 1005 8388390
XLB 1 1.6 5600 5690 5690 17 96730
PFE.B 0 0 9585.768 0 0 0 0
XLK 3 -1.31 6100 5960 6020 103 614480
HD 13 0.37 13500 13550 13650 220 2992825
DOCU 0 0 4500 0 0 0 0
ROKU 0 0 6680 0 0 0 0
VALE 21 1.82 5480 5540 5620 308 1724110
CL 5 0.34 36025 36100 36200 21 759650
PAAS 6 0.84 9510 9470 9600 25 238280
WFC 6 0.86 17300 17325 17450 2039 35478150
BMY 5 1.9 18350 18700 18800 36 674675
RBLX 3 -0.29 50300 50150 50150 23 1153450
CAAP 0 0 94850 0 0 0 0
ABEV 21 1.38 8690 8780 8830 1699 14978120
CCL 0 0 8600 0 0 0 0
NOW 0 0 0 0 0 0 0
INTC 193 0.1 4795 4755 4845 30887 148079130
BIDU 5 1.78 8960 9030 9120 49 444960
GLD 340 2.09 7150 7150 7300 24242 175574470
NUE 4 -0.87 8010 7940 8060 17 135530
XLV 0 0 5380 0 0 0 0
MELI 961 0.09 25050 24925 25300 16115 404782050
XLC 23 -1.26 6330 6250 6360 159 1004810
ASR 0 0 17557.2907 0 0 0 0
ABEV3 8 -0.86 2875 2850 2860 44 125595
CVX 18 -0.24 10100 9700 10250 186 1882675
SLB 11 0.76 13150 13175 13325 171 2267200
FSLR 1 1.96 10200 10400 10400 10 104000
FMX.B 0 0 15318.595 0 0 0 0
RIOT 1 0.91 3290 3320 3320 58 192560
HD..B 0 0 13370 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
AMAT 25 0.06 38000 37725 38250 214 8125050
WBO 3 1.11 1790 1810 1810 29 52490
MCD 107 0.32 15300 15325 15500 1458 22471150
UBER 142 -3.18 51850 49500 51500 1504 75203800
ITUB 46 0.63 7830 7760 7930 3225 25459600
AEG 0 0 8170 0 0 0 0
MO 65 0.85 17450 17425 17650 490 8605850
DISN 18 0.68 10875 10950 11050 228 2506725
MO 4 -0.14 17525 17450 17575 65 1134625
RBLX 5 1.1 49850 50050 50400 25 1251850
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
EQNR 4 0 4650 4650 4700 139 646600
RENT3 0 0 3130 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
AZN 11 1.2 41375 41400 41875 461 19089775
TEN 36 1.85 39175 39600 40075 682 27118850
IJH 0 0 0 0 0 0 0
MSFT 664 0.83 17900 17925 18175 13869 250873975
XOM 70 1.25 12000 12025 12200 987 11945375
GSK 4 2.17 11500 11725 11775 17 199850
QQQB 0 0 28250 0 0 0 0
HWM 0 0 182350 0 0 0 0
EBR 0 0 34200 0 0 0 0
PSQ 49 1.32 5300 5250 5370 3499 18651100
TEAM 0 0 0 0 0 0 0
UNP 1 0.57 13000 13075 13075 1 13075
MA 15 0.48 20550 20575 20775 280 5781875
XROX 1 -2.63 5700 5550 5550 1 5550
GOGLB 0 0 3240 0 0 0 0
GLD 47 1.67 7150 7210 7270 1545 11208380
AVGO 8 0.68 7250 7240 7320 179 1304660
SPOT 0 0 27700 0 0 0 0
CDE 0 0 8900 0 0 0 0
IEUR 27 0.71 7010 7010 7100 1113 7868880
PATH 0 0 0 0 0 0 0
IBM 42 -0.61 20425 20300 20525 366 7476075
SBUX 5 -0.47 8340 8300 8390 313 2611950
VIST 727 -0.12 19675 19575 20000 147914 2923826225
AIG 2 1.54 19425 19600 19725 7 137450
TSM 103 1.85 25625 25750 26175 746 19423650
AEG 0 0 8270 0 0 0 0
SH 86 0.64 6200 6150 6260 5341 33162740
TXN 0 0 43225 0 0 0 0
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
FDX 8 1.85 25550 25975 26125 21 546850
VIG 62 0.84 5950 5960 6020 1043 6260400
EEM 67 0.92 10850 10850 10975 4465 48734450
DTEA 0 0 0.01 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
LVS 0 0 25075 0 0 0 0
RIO 0 0 8990 0 0 0 0
HPQB 0 0 49425 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
MCD 18 0.16 15350 15275 15500 176 2706375
FXI 112 1.93 8270 8350 8480 2128 17967780
VIV 1 0.64 11625 11700 11700 2 23400
ARM 33 -6.2 6120 5740 5840 750 4350010
GM 17 0.74 9430 9500 9570 411 3918840
COIN 26 -1.56 11175 10975 11175 426 4707100
BHP 10 1.03 28975 29075 29300 230 6724225
IBN 0 0 38775 0 0 0 0
DOCU 7 -0.43 4600 4580 4600 134 615855
HUT 221 1.31 91550 92100 93900 4482 416539600
ORCL 14 -0.23 64100 63950 64650 54 3470850
TMUS 1 0 8050 8050 8050 1 8050
BCS 2 1.08 20800 21000 21025 2 42025
WFC.B 0 0 18944.503 0 0 0 0
T 73 1.16 10750 10750 10875 1341 14496775
MUFG 0 0 14650 0 0 0 0
WEGE3 0 0 9360 0 0 0 0
HDB 11 1.6 43575 44000 44375 107 4720225
DE 16 0.16 14900 14875 15050 112 1680675
ABNB 2 0.74 10050 10100 10125 101 1020125
CRMB 0 0 17439.071 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
BA.C 15 0.58 12925 13000 13075 329 4280900
MBG 0 0 0.01 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 10 1.55 12900 13100 13225 61 805000
SAP 9 0.85 58350 58800 58950 48 2823400
BIOX 71 -0.84 5890 5750 5970 4685 27285950
AMGN 26 2.05 10950 11050 11200 358 4001225
XLP 28 0.66 6000 6000 6090 2152 13000070
KEP 0 0 11900 0 0 0 0
IBIT 396 0.41 7180 7180 7280 32654 236184950
METAB 0 0 25851.561 0 0 0 0
PDD 24 1.84 4615 4665 4725 1808 8499675
SDA 15 2.12 1645 1660 1715 337 571245
NVSB 0 0 10800 0 0 0 0
ARCO 49 -2.1 17850 17350 17950 519 9068125
LMT.B 0 0 3940 0 0 0 0
TRIP 11 -0.23 8610 8590 8710 543 4692360
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 47 1.71 10200 10300 10525 907 9454175
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18350 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 11 1.17 21250 21425 21600 85 1830175
SNA 0 0 59000 0 0 0 0
OXY 40 0.41 9660 9700 9790 2017 19672210
GRMN 2 0.75 79350 79600 79950 47 3756950
TEAM 13 -2.8 5340 5170 5370 202 1049230
PETR3 0 0 7000 0 0 0 0
PM 9 -0.85 11725 11525 11625 69 799375
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 3 2.43 1640 1625 1680 525 853410
LRCX 1 0.56 1765 1775 1775 2 3550
PSQ 2 0 0 5300 5330 195 1033650
TSLA 199 1.78 28075 28075 28800 9314 266406275
HAL 0 0 11750 0 0 0 0
RIO 42 1.12 8850 8700 8950 1053 9400420
NGG 0 0 33500 0 0 0 0
RACE 1 0.29 6720 6740 6740 10 67400
MRK 30 0.69 17925 18025 18200 395 7162150
B 248 1.11 11200 11125 11325 3556 39924625
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 12 1.37 1090 1090 1105 1504 1659570
IP 0 0 14091.4635 0 0 0 0
NU 59 -0.27 7160 7030 7140 3690 26059040
AAP 6 -5.37 4375 4140 4275 99 418575
LLY 8 0.99 15100 15225 15350 27 412525
IWMB 0 0 13266.77 0 0 0 0
TTE 4 0.65 22875 23025 23125 15 345800
SNOW 8 0 7990 7920 8040 92 733560
TMO 6 1.04 21475 21700 21875 8 174450
JPMB 0 0 17800 0 0 0 0
AEM 2 1.75 22800 23200 23200 2 46400
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13500 0 0 0 0
FCX 0 0 15125 0 0 0 0
PANW 1 -0.9 4410 4370 4370 5 21850
SUZB3 0 0 10800 0 0 0 0
ADGO 69 0.67 11175 10950 11275 1510 16949775
XPEV 20 4.36 5730 5820 5990 3092 18485670
EQNR 0 0 4328.0371 0 0 0 0
JOYY 5 2.65 11300 11350 11600 29 330575
JOYY 0 0 7490 0 0 0 0
NIO 232 0.91 1090 1090 1110 125933 138785260
TSLA 952 2.14 27975 28025 28850 45734 1311751800
PFE 24 0.73 6810 6860 6980 444 3068850
TMO 1 1.39 21550 21850 21850 1 21850
LAC 12 -0.3 3265 3255 3295 237 775500
PYPL 80 0 10475 10400 10575 2005 21045700
NUB 0 0 6890 0 0 0 0
JBSS3 1 0.22 8780 8800 8800 28 246400
BBD 374 2.09 3345 3330 3455 68252 233967525
PANW 17 -1.24 4410 4355 4390 842 3670955
HMY 291 1.88 17225 17000 17600 13662 238036375
XLE 1 0.36 48200 48375 48375 2 96750
BIOXB 0 0 14775 0 0 0 0
GFI 17 3.18 26725 27150 27575 193 5271825
BRKB 118 -0.91 27250 26925 27225 2464 66618650
HOG 0 0 9420 0 0 0 0
PRIO3 10 -2.77 4150 4000 4150 177 730885
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5670 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 17 1.12 11125 11125 11300 170 1907050
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3785.9261 0 0 0 0
JMIA 4 -0.89 3890 3840 3905 418 1627590
KO 135 0.89 16725 16650 16900 2443 41116100
CAT 37 0.73 20525 20650 20875 1206 24989075
CEG 13 -1.6 8080 7950 8110 171 1367600
DJN3B 0 0 1192 0 0 0 0
RACE 15 1.18 6760 6760 6850 366 2483070
ACN 27 0.7 4935 4960 5030 391 1948735
ELP 0 0 31025 0 0 0 0
TV 8 0.64 773 773 785 199 154643
HWM 3 0.39 200500 201250 201300 6 1207550
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 0 0 22475 0 0 0 0
BBAS3 56 -1.97 2530 2480 2525 775 1946655
BAK 0 0 2340 0 0 0 0
VEA 3 0.74 6690 6550 6740 54 357560
MOB 0 0 18975 0 0 0 0
MOS 0 0 8460 0 0 0 0
KGC 0 0 16375 0 0 0 0
ABBV 25 1.85 21525 21900 22075 156 3430900
IBB 2 2.65 5280 5380 5420 32 172440
AMX 1 0.73 20450 20600 20600 2 41200
EWJ 48 0.96 6210 6210 6440 1531 9597170
XOMB 0 0 15025 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 54050 0 0 0 0
EBAY 21 1.23 42425 42950 43225 1002 43183800
CSCO 17 -0.5 14950 14850 14975 131 1952400
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 3 0.44 6800 6830 6840 48 327920
IVW 2 -0.32 6130 6110 6130 4 24460
BBDC3 0 0 2775 0 0 0 0
QCOM 2 0.15 16075 15925 16100 10 159600
EA 1 -0.48 12209.0724 12150 12150 1 12150
HSY 39 3.21 8720 8990 9200 745 6770320
NKEB 0 0 10385 0 0 0 0
BBAS3 2 -4.96 2520 2395 2500 20 49580
NVS 3 1.52 32800 33175 33300 309 10252175
UL 8 1.01 24750 24950 25075 294 7349300
NEC1 0 0 0.01 0 0 0 0
BBDC3 13 1.22 2860 2815 2895 335 959240
OXYB 0 0 9990 0 0 0 0
GILD 2 3.4 31550 32600 32625 17 554375
WBAB 0 0 3685 0 0 0 0
MSTR 42 1.62 21525 21550 22100 315 6853375
VALE 178 1.63 5510 5490 5630 8294 46501460
ELP 0 0 31275 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 69 0.77 12975 12900 13125 1049 13697625
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 21 0.76 6530 6530 6600 672 4423020
DJNJ3 0 0 1355 0 0 0 0
IVW 30 0.49 6100 6120 6190 1462 9018650
ZM 23 0 2000 1985 2025 200 402000
X 0 0 20750 0 0 0 0
ARM 2 -4.13 6050 5800 5990 15 88330
GLOB 93 0.15 6440 6450 6530 6186 40142410
EOAN 0 0 0.01 0 0 0 0
HOG 4 1.14 9620 9700 9770 21 204890
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 27 0 11050 11000 11350 2117 23556600
QCOM 46 1.1 15775 15900 16100 1340 21393775
MGLU3 0 0 1890 0 0 0 0
BB 0 0 1565 0 0 0 0
AMD 316 0.75 13275 13325 13600 13003 175677450
SATL 12 -1.74 4580 4400 4500 420 1875425
WBO 0 0 1790 0 0 0 0
VST 10 -0.27 7320 7270 7380 106 773990
ERJ 8 0.72 55350 54850 55750 58 3201850
VRSNB 0 0 32950 0 0 0 0
LAR 35 1.89 2110 2085 2160 1671 3593435
BIDUB 0 0 10900 0 0 0 0
BSBR 13 1.29 6180 6180 6310 155 971210
BAS 0 0 0.01 0 0 0 0
DIA 146 0.6 24725 24725 25300 3277 81861675
XYZ 37 1.1 3610 3650 3720 2074 7656400
VRTX 0 0 0 0 0 0 0
VRTX 6 1.93 5180 5270 5290 77 406040
AVY 2 1.93 11600 11800 11825 101 1194300
HSBC 5 1.81 34475 35000 35200 12 421000
STLA 9 2.73 2375 2430 2445 535 1304855
IFF 0 0 7400 0 0 0 0
MSI 2 0.1 24775 24575 24800 10 246650
URBN 0 0 43525 0 0 0 0
JD 7 4.72 9320 9200 9760 560 5446570
SYY 0 0 10075 0 0 0 0
ERJ 0 0 55200 0 0 0 0
AI 169 26.05 5450 5770 7160 13867 96266270
VB 0 0 6190.874 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
TSM 12 0.87 25775 25650 26200 54 1401100
BSN 0 0 0.01 0 0 0 0
DECK 58 2.73 4945 4980 5140 4658 23663045
BMY 0 0 18350 0 0 0 0
GOOGL 245 -0.28 3510 3490 3550 12070 42537450
ORLY 12 0.27 7200 7180 7240 251 1809460
NEM 0 0 20202.3146 0 0 0 0
GPRK 19 0.93 7500 7560 7680 1691 12831880
VISTB 0 0 20125 0 0 0 0
PLTR 183 0.15 48550 48125 49300 55045 2680125500
MDT 0 0 25250 0 0 0 0
RTX 5 1.43 31325 31525 32050 98 3124625
ANF 2 -9.31 106800 96850 97000 5 484550
SPCE 0 0 7890 0 0 0 0
TRVV 0 0 53600 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
PEP 425 0.81 8540 8550 8700 16966 146609690
GS 13 -0.45 55000 54750 55250 33 1812750
GE..B 0 0 24225 0 0 0 0
BCS 0 0 20300 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
KO..B 0 0 16800 0 0 0 0
WMT 146 0.78 6340 6340 6450 6190 39667270
HSBC 0 0 34175 0 0 0 0
PSX 5 1.58 22075 22300 22425 22 490725
GILD 22 2.58 31875 32675 32900 749 24605450
AAL 118 1.19 6710 6720 6880 1839 12471070
CAH 0 0 56200 0 0 0 0
JPM 2 0.36 20725 20800 20925 7 145850
VIST 174 0 19600 19475 20000 5236 103818400
ORCL 1 1.57 63300 64300 64300 3 192900
PHG 1 0.55 5420 5450 5450 1 5450
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11575 0 0 0 0
TSMB 0 0 27900 0 0 0 0
TV 1 4 750 780 780 240 187200
PSXB 0 0 5585.123 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
DAL 0 0 7230 0 0 0 0
XLK 29 1.18 5900 5950 6020 414 2475820
SH 6 0.81 6150 6080 6200 486 2958060
PLTR 13 0.05 48825 48025 48850 123 5973125
PBI 0 0 12618.4668 0 0 0 0
SBUX 69 -1.07 8400 8290 8430 2856 23921740
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
IBITB 0 0 5700 0 0 0 0
MDLZ 2 3.11 5140 5280 5300 11 58100
SPOT 44 -0.89 27850 27375 27750 368 10137225
AMX 1 0 20550 20550 20550 2 41100
BABA 24 1.14 15300 15375 15550 336 5197575
UNH 30 0.7 10675 10725 10950 694 7506775
CDEB 0 0 7870 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
INTCB 0 0 6020 0 0 0 0
EWZ 24 1.23 16250 16300 16600 393 6453375
PCAR 0 0 35925 0 0 0 0
GLW 2 1.2 14500 14675 14700 4 58750
PEP 36 0.58 8550 8600 8690 665 5747360
BBD 41 1.19 3360 3385 3455 3060 10463335
XLB 0 0 5610 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
XLRE 19 1.85 5380 5440 5520 408 2230270
UPST 0 0 10925 0 0 0 0
FMCC 0 0 214 0 0 0 0
GSB 0 0 45300 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
GM 1 1.37 9430 9560 9560 2 19120
MRK.B 0 0 33644.563 0 0 0 0
XLI 5 1 5970 5990 6040 924 5570200
LAR 2 3.14 2065 2130 2130 5 10650
NG 0 0 17525 0 0 0 0
BK 0 0 52700 0 0 0 0
LLY 79 1.15 15150 15250 15400 2765 42419175
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
IVE 0 0 5650 0 0 0 0
AAPL 172 0 11775 11750 11950 13853 164716150
HPQ 94 -7.37 32225 29850 32150 978 29748875
GT 0 0 6190 0 0 0 0
VZ 2 1.18 12700 12850 12850 14 179900
GLOBB 0 0 6640 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
STNE 19 3.26 5210 5320 5410 1862 9963200
NVDAB 0 0 6360 0 0 0 0
PINS 0 0 5190 0 0 0 0
TXR 11 0.24 8280 8300 8340 173 1439930
AVY 0 0 11725 0 0 0 0
C 40 1.1 29350 29350 29875 495 14654200
COST 9 0.3 24825 24825 25150 365 9071100
AXP 38 0.97 22975 23125 23400 189 4397225
ASML 6 -0.16 6090 6080 6080 35 212800
ERIC 6 0.19 5010 4990 5060 69 346090
C 1 0.59 29375 29550 29550 5 147750
RGTI 34 -5.61 8370 7900 8400 1703 13665000
IWM 4 0.72 24175 24275 24350 17 413375
AZN 0 0 40900 0 0 0 0
TCOM 0 0 36350 0 0 0 0
MFG 0 0 5550 0 0 0 0
AXP 2 1.3 23025 23150 23325 8 186075
EFX 0 0 17488.9091 0 0 0 0
UAL 10 3.41 18275 18525 19075 191 3567300
SONY 0 0 3850 0 0 0 0
BPA11 0 0 8290 0 0 0 0
SAN 10 1.67 37225 37675 38100 70 2651050
META 243 0.71 31600 31225 32075 2871 91400000
IFF 0 0 6700 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
GT 11 -1.77 6750 6630 6750 112 748530
LYG 7 2.88 2430 2430 2500 1242 3062225
HON.B 0 0 33869.793 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
ETSY 30 3.43 3780 3890 3985 1212 4765690
ABT 9 1.22 38775 39225 39500 234 9207250
MU 0 0 22675 0 0 0 0
HMY 6 2.18 17200 17100 17575 89 1544900
AAPLB 0 0 13325 0 0 0 0
GFI 0 0 26350 0 0 0 0
NFLX 53 -1.09 29600 29225 29525 417 12222550
GE..B 0 0 31275 0 0 0 0
CAAP 4 0.25 98550 98650 99750 33 3282500
NVDA 1094 3.74 6680 6840 7000 108350 750641360
MUFG 0 0 16100 0 0 0 0
LREN3 6 0.13 3800 3665 3845 88 324440
COIN 231 -1.34 11150 10950 11225 12192 134867750
ITUB 8 1.15 7800 7700 7890 270 2108720
HAL 9 0.21 11725 11750 11850 36 423725
HON 3 0.68 33025 33150 33250 22 731400
OXY 10 0.72 9660 9730 9790 377 3680900
BIOXB 0 0 8290 0 0 0 0
COINB 0 0 13600 0 0 0 0
CDE 17 -1.71 9900 9710 9860 170 1657870
SHEL 2 -0.31 39300 39175 39175 12 470100
TRVVB 0 0 45633.3415 0 0 0 0
MDLZ 16 1.34 5200 5240 5320 688 3626420
PM 1 1.09 11400 11525 11525 3 34575
MSTRB 0 0 1314 0 0 0 0
XLY 8 1.19 5860 5910 5970 42 249720
SE 1 -1.47 6110 6020 6020 305 1836100
TEM 3 4.52 5300 5490 5540 210 1158000
SID 15 1.37 14500 14650 14925 179 2660900
BBDB 0 0 2520 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
DHR 3 1.7 4105 4175 4200 21 87930
SLV 0 0 5980 0 0 0 0
ARCO 3 -2.52 17825 17300 17500 8 139050
KOFM 2 0.44 56450 56600 56700 22 1246500
LYG 0 0 2310 0 0 0 0
IP 0 0 14025 0 0 0 0
KMB 0 0 25825 0 0 0 0
XLI 2 0 6010 5960 6010 46 274410
SBSP3 0 0 23825 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
PHG 0 0 5470 0 0 0 0
ISRG 0 0 7130 0 0 0 0
GLW 0 0 13375 0 0 0 0
UGP 4 0.86 3450 3460 3515 23 79930
GSK 0 0 11700 0 0 0 0
SE 28 -0.66 6060 5970 6060 1044 6273250
SBS 0 0 49525 0 0 0 0
FNMA 0 0 240 0 0 0 0
JPM 58 0.84 20625 20725 20900 2952 61453725
TXN 7 0.86 43325 43625 43800 40 1746925
INFY 3 1.73 21575 21875 21950 12 262950
ANFB 0 0 263160 0 0 0 0
KGC 3 0.05 17364.7905 17375 17450 15 260850
TM 29 2.44 14325 14575 14725 323 4721650
INTC 14 -0.2 4800 4750 4820 366 1752705
BSN 0 0 472.107 0 0 0 0
MGLU3 8 3.42 1900 1965 1990 557 1105635
MSFT 126 0.13 17950 17900 18150 1302 23513525
T 5 0.69 10725 10775 10800 496 5345925
AMAT 2 0.13 38100 38025 38150 24 912850
AIG 0 0 19425 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
XLC 0 0 6340 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
COST 169 0.1 24825 24500 25050 2309 57418525
PINS 2 1.53 5200 5280 5280 50 264000
ADGOB 0 0 11903 0 0 0 0
ANF 85 -4.1 103650 96500 100000 4042 395878400
SDA 0 0 1660 0 0 0 0
BIIB 9 3.47 11500 11900 11975 146 1743700
EEMB 0 0 10950 0 0 0 0
HON 1 3.17 32275 33300 33300 1 33300
GE 44 1.04 35775 35500 36325 361 12994800
JD 113 5.27 9290 9400 9800 6582 63702150
SLV 41 1.87 5880 5900 6000 2535 15167870
GOOGL 1307 0.28 3500 3495 3540 142099 500257980
SYY 4 0.23 10575 10600 10700 27 286950
BITF 10 -1.37 5810 5710 5840 471 2739950
BA..B 0 0 10290 0 0 0 0
NMR 0 0 7160 0 0 0 0
TGT 53 -0.74 4715 4680 4735 989 4658790
ZM 0 0 1980 0 0 0 0
TWLO 0 0 3640 0 0 0 0
EBAY 0 0 42375 0 0 0 0
UBER 6 -3.37 51900 49950 50350 12 601850
SPYB 0 0 36850 0 0 0 0
GLOB 390 0 6460 6430 6540 46221 300133670
HSY 3 1.91 8900 9050 9070 28 253940
CSNA3 6 0.82 1825 1800 1850 30 54930
MRK 2 -1.22 18300 18025 18075 14 253000
KOFM 0 0 54000 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
SONY 37 2.07 3860 3900 3960 1101 4336350
NFLX 7 -1.17 29700 29150 29500 45 1323850
ITUB3 0 0 6660 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
FMX 3 1.31 20900 21150 21175 15 317500
HHPD 0 0 0.01 0 0 0 0
BRFS 0 0 13100 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
CRM 226 -5.42 17975 16600 17225 10895 185582325
LND 0 0 5470 0 0 0 0
X 17 0.59 20875 20875 21025 199 4171100
TGT 5 0.85 4675 4690 4735 60 283155
PATH 2 0 7650 7650 7730 114 877220
NVDA 3746 4.82 6630 6800 7010 405390 2813514360
DISNB 0 0 9230 0 0 0 0
ARKK 13 -1.47 6770 6670 6860 630 4210400
EA 12 -1.01 12325 12150 12275 38 463575
XLY 0 0 5870 0 0 0 0
TB 0 0 1643.541 0 0 0 0
FMX 0 0 19325 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
BSN.B 0 0 654 0 0 0 0
CX 1 0.84 8310 8380 8380 150 1257000
NTES 3 1.44 10400 10525 10550 5 52700
STLA 54 1.67 2390 2415 2460 5441 13224885
DIA 38 0.8 24725 24825 25025 372 9280175
ADP 0 0 63450 0 0 0 0
NOKA 2 0.31 6300 6310 6320 202 1276620
CAH 1 1.41 59950 60800 60800 1 60800
MOS 0 0 7780 0 0 0 0
BB 17 0.63 1585 1580 1605 122 193615
WBA 37 1.02 4375 4380 4420 2144 9429180
SHEL 23 1.41 38800 39100 39425 232 9116925
SID 1 2.68 14900 15300 15300 3 45900
LMT 4 0.99 27600 27850 28075 103 2871875
V 8 0.84 23550 22675 23850 31 731000
CLS 3 -0.57 6970 6930 6940 7 48570
ADS 0 0 0.01 0 0 0 0
NTES 0 0 10100 0 0 0 0
SCCO 0 0 52750 0 0 0 0
UL 1 2.86 24425 25125 25125 3 75375
NXE 3 -1.06 7480 7400 7600 65 489400
JMIA 72 -1.54 3885 3825 3975 26033 101137955
NOKA 0 0 5710 0 0 0 0
FNMA 2 4.16 12000 12500 12500 10 125000
MMMB 0 0 12138.92 0 0 0 0
BP 12 0.58 6790 6810 6900 108 739110
YZCA 0 0 0.01 0 0 0 0
AMZN 1329 0.59 1675 1680 1710 166647 283036440
ISRG 0 0 7400 0 0 0 0
QQQ 378 1.14 30500 30500 31025 21800 671838575
SIEGY 0 0 5621.3238 0 0 0 0
CSCO 2 0.33 14850 14900 14975 9 134475
MSTR 358 2.68 21425 21500 22100 37075 808552675
ITUB3 0 0 6800 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
PBRB 0 0 16500 0 0 0 0
BRFS 13 2.02 12350 12550 12650 129 1621850
CLS 0 0 0 0 0 0 0
PETR3 21 0.28 6980 6950 7030 508 3559500
CRM 24 -3.19 17975 17025 17825 615 10483350
GILDB 0 0 3281.704 0 0 0 0
BA 4 5.94 9840 10250 10425 16 165850
LRCX 37 1.14 1750 1760 1790 8945 15830840
IBIT 36 0.27 7190 7180 7390 2116 15285090
SPYB 0 0 34475 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
KB 0 0 36450 0 0 0 0
VOD 0 0 12150 0 0 0 0
AI 2 31.2 5320 6980 6980 70 488600
QQQ 54 0.4 30700 30700 31025 519 16022725
EFX 0 0 18975 0 0 0 0
PBRB 0 0 16425 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 2 0.88 4545 4585 4585 3 13755
WBA 2 1.26 4355 4410 4430 4 17680
DISNB 0 0 10750 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
NXE 0 0 7000 0 0 0 0
TWLO 4 -0.26 3825 3815 3850 22 84330
BSBR 0 0 6160 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
HUTB 0 0 55200 0 0 0 0
BITF 209 -0.52 5750 5720 5880 10635 61591010
INFY 0 0 20050 0 0 0 0
PRIO3 0 0 4075 0 0 0 0
AMZN 140 0.29 1675 1670 1715 10158 17249975
BABA 379 1.47 15225 15300 15550 17579 272017800
AVY.B 0 0 16966.162 0 0 0 0
LMT 23 0.81 27700 27750 28075 285 7976600
MRNA 33 4.03 1610 1630 1685 7390 12304155
TM 7 2.09 14350 14550 14650 59 859200
VOD 7 0.81 12200 12300 12375 73 899975
BA 94 3.74 9880 9870 10500 7657 79381835
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 13 -1.6 8080 7950 8200 339 2751720
ING 2 1.57 8260 8380 8390 18 150960
RTX 0 0 30750 0 0 0 0
VIVT3 0 0 5720 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 3 -0.36 22030 21950 21950 29 6365.5
GD30D 439 -0.48 70.65 70.02 70.65 460592 323958.73
TZXM7 11 0.36 135.5 135.45 136.75 10109471 13748846.97
AL35 993 0.68 81450 80850 82340 2188860 1791074186.1
GE38D 0 0 43.6874 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TTD6X 0 0 107.9 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 19.468 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
GD41C 39 -0.55 64.42 63.94 64.35 37657 24159.24
TVPED 0 0 1.1 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
TXM7Z 0 0 0.116 0 0 0 0
GD41D 4663 -0.49 64.9 64.51 65.49 776756 503549.15
BPC7Y 0 0 94.12 0 0 0 0
BPJ5D 3 0 19.148 19.147 19.148 700 134.04
AE38 1776 0.81 84900 85000 85640 5135710 4388158773.2
GD38 158 1 86630 87070 87990 176445 154300653.5
BA37E 0 0 0.01 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
TZX27 49 0.33 239.45 239.05 240.25 8215346 19704396.14
PMJ25 0 0 6.6019 0 0 0 0
BPA7C 3 -0.51 99.01 98.5 98.5 2346 2310.81
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
CO21X 0 0 40470 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TX26 246 0.2 1450.5 1452.5 1460.5 7774678 113320497.64
CCO26 0 0 11.689 0 0 0 0
BPD7C 1 -0.1 93.85 93.75 93.75 10000 9375
TB27 0 0 0.01 0 0 0 0
TX25D 1 13.31 0.9443 1.07 1.07 23925 256
TZX5X 0 0 237.664 0 0 0 0
GD35Y 0 0.14 69.9 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
BAD25 0 0 70950 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TZV25 10 0.87 114750 115310 121000 23302 27204426.4
TX25C 0 0 0.8224 0 0 0 0
GD41X 0 0 75040 0 0 0 0
TX25 82 -0.36 1234.5 1222 1234.5 3123364 38279989.22
BA37D 194 0.4 82270 81670 83000 842652 696360284.5
TVPE 0 0 10500 0 0 0 0
BPJ25 1 3.48 22225 23000 23000 100 23000
TVY0 0 0 3000 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
T30E6 48 -0.04 117.4 117.35 118.55 15186027 17871785.18
GD29D 63 -1.02 76.09 75 76.74 21164 16013.46
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
BPC7Z 1 0 94.305 94 94 2000000 1880000
GD29C 4 -0.53 74.87 74.44 75.17 114 85.34
CUAPD 0 0 21.6 0 0 0 0
BA7DC 2 -0.67 69.92 69.2 69.45 2 1.38
TZX6D 9 -0.45 0.221 0.22 0.22 161683 355.7
BPC7C 185 -0.58 94.25 93.7 94.25 602346 564740.08
TU27X 0 0 59000 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
BPY6D 491 0.12 99.4 98.86 99.71 3410300 3393858.2
GD46 21 1.79 78140 79030 79820 11555 9192370.7
AL41X 0 0 73451.883 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
NDT5C 0 0 74 0 0 0 0
T30E6 128 -0.29 117.75 117.05 118.5 447385098 525295463.12
CUAPX 0 4.49 26700 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TZX5X 0 0 233.3 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
TZV6X 0 0 103600 0 0 0 0
AE38 376 1.15 84520 85000 85850 178332 152076238.5
TZX8D 0 0 0.16 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
BPOD7 189 1.19 110180 110180 111970 191230 212885921
CHAQ 0 0 0.01 0 0 0 0
AE38D 260 -0.01 72.77 72.31 73.87 175816 127711.1
TO26X 0 0 81.8498396 0 0 0 0
DIP0 1 -2.08 41070 40215 40215 50 20107.5
PARPX 0 0 21990.3 0 0 0 0
TXD5X 1 0 204.8 205.1 205.1 336312068 689776051.47
TVPYD 0 0 3.25 0 0 0 0
T15E7 30 -0.32 107 106.35 107.45 54356297 57926065.34
BB7DC 0 0 37.6225 0 0 0 0
AL35D 277 -0.08 69.8 69.5 69.99 226716 157987.41
BC28Z 0 0 0.59 0 0 0 0
TJ6X 1 0 107 109.089 109.089 537634408 586499999.34
TZX26 210 0.07 262.9 262.8 264 133543048 351287444.34
PARPD 0 0 20.19 0 0 0 0
BPY6X 0 0 115707.1 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
BPOA7 97 0.75 116120 115210 117380 42020 49205975.8
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TTM6X 2 0 110.6 109.063 109.463 3116502365 3408827403.8
C27DD 0 0 27.905 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.269 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
AL30X 0 0 78955.77 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
COD7 0 0 108.7 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
BPB7C 83 0.08 96 95.75 96.25 102706 98729.15
TU27D 0 0 43.17 0 0 0 0
GD46 61 1.24 78600 79070 79790 76267 60634242.6
TXO5Z 0 0 0.1 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
AL35X 1 0 81500 82099.6 82099.6 715595 587500632.62
BA7DC 0 0 69.58 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 13 -0.22 70.5 69.7 71.5 2470 1732.77
TZXD6 72 0.26 186.3 185.35 186.85 446111339 832280908.01
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
AL35C 16 0.39 68.83 68.68 69.3 62508 43118.51
TE7X 0 0 102.5 0 0 0 0
TVPP 48 -1.21 17.67 17.456 17.999 8821859 1548492.9
TZV5Z 0 0 98.6 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 107.725 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
GD35 972 0.78 81600 81600 82790 7342916 6040819284
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 -0.74 80699 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 1 0 117.5 117.45 117.45 650000000 763425000
RND25 0 0 68061.0207 0 0 0 0
GD35Z 4 0 69.16 69 69.6 5759621 4000000.56
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 1 0 168.311 170 170 7766123 13202409.1
TD5Z 0 0 0.125 0 0 0 0
TTD26 434 -0.5 107.9 107.1 109 2254613179 2422782281.68
DICP 200 -0.06 41195 40950 41705 753858 309853009.5
TU27C 0 0 7.462 0 0 0 0
TO26 5 0.58 86 86.13 87.31 10197 8837.41
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 35 0.34 185.85 186.25 186.65 62529396 116643417.5
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 1 0 75634.75 75840 75840 1562500 1185000000
AL35Z 0 0 68 0 0 0 0
AE38D 697 -0.13 72.85 72.22 73.06 872208 633613.23
TZX8C 0 0 0.13 0 0 0 0
TO26 102 0.44 86.25 85.64 87.4 9987121 8652847.88
TO26Z 0 0 0.068 0 0 0 0
BPY26 141 0.52 115710 115500 117130 315500 368425950
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BB7DD 14 -1.5 65 63.5 65.35 12735 8150.66
TX26Y 0 0 1.247 0 0 0 0
TZXO5 1 0.59 117.3 118 118 14605 17233.9
GD41D 1102 0 64.7 64.56 65.2 242745 157222.55
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
GD30 1781 0.75 82180 81820 82940 7690419 6359985950.5
BPD7D 68 0.28 94.88 94.64 95.43 53288 50563.46
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 770 0.28 111000 110200 112440 2264812 2520411938
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 2 0 114652 115866.625 115878.217 4000000 4635059128
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
BPB7C 13 -0.55 96.28 95.75 96.25 7855 7533.67
JUS22 0 0 0.01 0 0 0 0
AL30D 11429 -0.36 68.75 68.41 69.08 35500134 24358143.6
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 22 0.09 160.1 160.05 160.7 10916458 17506235.16
TZX6X 0 0 262.855 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 0 0 72.27 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 135.95 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 174 -0.42 74.77 74.3 74.98 259994 193656.48
BPD7Z 0 0 93.1 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
S24DD 0 0 78 0 0 0 0
TJ6Y 1 1.08 0.092 0.093 0.093 537634408 500000
DIP0D 0 0 690.0123 0 0 0 0
AL30Z 0 0 68.7 0 0 0 0
AL41D 2823 -0.06 63.8 63.26 64.04 175381 111995.8
AL30D 46126 -0.37 68.75 68.4 69.3 114382293 78473995.15
AL35D 445 -0.28 69.94 69.53 70 286751 199879.91
DICPD 0 0 35.01 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
PMM29 0 0 68470 0 0 0 0
T30J6 237 -0.51 107.8 105.9 108 2989806609 3212079295.25
BPB7Z 0 0 96 0 0 0 0
PAP0 1 0.94 21100 21300 21300 330 70290
TTS6Z 0 0 0.083 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
AL29 196 0.62 85400 85070 86350 115878 99403308.8
PARP 22 0.64 22500 22255 22700 60671 13729556.3
TVPPY 0 0 0.6 0 0 0 0
AL35 482 0.83 81220 80980 82210 1491807 1219617408.8
CUAPY 0 0 22 0 0 0 0
PMD25 0 0 204 0 0 0 0
CO26D 4 0.5 19.85 19.95 20.05 14000 2800.5
CY27X 0 0 142.8 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 464 -0.04 63.78 63.2 64.02 133062 84707.2
CCO26 0 0 18.6358 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 81075 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
TZXD5 9 0.24 205.1 204.5 205.9 346902 711361.64
GD38Z 0 0 73.6 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
NDT25 0 0 87300 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TZXO6 78 0.28 106.4 106 106.85 202655334 216145677.53
CUAPX 0 0 26700 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TZXM6 103 0.28 159.85 160 162.95 456457482 732468219.33
TZX7D 0 0 0.15 0 0 0 0
TX25 7 -0.16 1232 1221.5 1233.5 9060 111557.92
TXD6X 0 0 186.3739185 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TZX28 10 -0.57 218 216 219.45 10205629 22150740.43
SFN7X 0 0 108.016 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TZX6D 1 0 0.229 0.229 0.229 38471 88.1
BPD7C 64 -0.39 94.25 93.75 94.25 99996 93961.88
BA37E 0 0 0.01 0 0 0 0
BB37D 48 0.66 74900 75010 75530 17846 13400944.5
BPY6D 120 0.28 99.32 99.1 99.67 257800 256198.38
TXY5X 0 0 120.85 0 0 0 0
GD30Y 0 0 70.06 0 0 0 0
GD35D 881 -0.35 70.2 69.87 70.65 887288 621886.56
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 146 -0.26 94.95 93.39 95.4 206757 195775
TZXD5 109 0.24 205.1 204.25 208 309968024 637375943.55
TTD6Z 0 0 0.092 0 0 0 0
GD38D 91 -0.14 74.55 74.3 74.87 66327 49438.58
TTJ6X 0 0 106.15 0 0 0 0
C21DD 0 0 34 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
GD35X 0 0 82026 0 0 0 0
TX28C 0 0 1.243 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
BPC7C 77 -0.26 94.07 93.72 94.25 308658 290140.34
GD41Z 0 0 64 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
S24DX 0 0 85300 0 0 0 0
AL30X 0 0 78591 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
CO26X 0 0 23000 0 0 0 0
BPJ5C 1 -0.56 19.09 18.983 18.983 400 75.93
BA7DY 0 0 65 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TXD7Z 0 0 0.143 0 0 0 0
BPB7Y 0 0 96.5 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
DIP0D 0 0 31 0 0 0 0
BPJ25 17 -1.33 22500 22200 23400 110100 25296770
TXD5Z 0 0 0.16 0 0 0 0
TVPE 0 0 11500 0 0 0 0
TTM26 256 -0.22 110.15 108 111.35 569416952 626289550.18
DIP0C 0 0 689.9988 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
TD5D 1 -2.38 0.126 0.123 0.123 726931 894.13
BC37D 14 -1.32 71800 70100 71510 1702 1195239.7
TO5Z 0 0 0.095 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
T13F6 505 -0.21 118.5 117.65 120.4 5390367489 6362079942.66
TX26 799 -0.03 1454 1453 1465.5 125562594 1828495302.79
CO26 2 1.16 22835 23100 23100 9000 2079000
BA7DZ 0 0 68 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TZX8X 1 0 217 216.9 216.9 400000000 867600000
CUAP 44 0.01 27920 27700 27930 76221 21277209.2
TVPPC 0 0 0.01 0 0 0 0
TZV5X 2 0 114792.38 115800 115810 4000000 4632340000
PBY26 26 -0.23 105.2 104.4 105.45 20649204 21579206.53
TO26C 0 0 3.7068 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
GD30D 656 -0.25 70.55 70.12 70.64 915506 644138.42
BPY6Y 0 0 96 0 0 0 0
TZV5D 0 0 99 0 0 0 0
BC37D 0 0 71800 0 0 0 0
T15E7 93 -0.56 106.8 105.8 110 349407738 371249417.21
BPB7Z 0 0 95.63 0 0 0 0
TTJ26 243 -0.5 108.5 106.1 109 2585208373 2787807646.14
TO26C 0 0 0.067 0 0 0 0
GD38C 7 -0.52 74.05 73.66 74.08 14453 10650.93
C27DX 0 0 25000 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
BPY6C 1 0.08 98.5 98.58 98.58 300 295.74
TZXO5 39 0.12 117.45 117.2 118.5 400898202 471736856.16
PMD5X 0 0 181.92 0 0 0 0
CEDI 0 0 120000 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
GD30C 230 -0.17 69.77 69.51 69.75 1328774 925019.24
BPJ5Y 0 0 59 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
BDC28 22 -0.81 110 109.05 110 2200000 2418120
S24DD 0 0 78.48 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
GD35C 92 0.5 69.5 69.25 69.85 275394 191089.01
SA24D 1 1.12 88500 89500 89500 140 125300
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 5 0.63 62.78 62.89 63.18 6964 4394.82
TVPY 0 0 3650 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 21 1.16 1589.5 1590 1629.5 463424 7457426.78
AE38Z 0 0 71 0 0 0 0
TVPY 4 7.14 3640 3750 3900 116 4485
TXD7D 0 0 0.148 0 0 0 0
GD30C 170 -0.47 70 69.5 69.83 792118 551720.87
RND25 0 0 0.01 0 0 0 0
TVPA 37 1.91 2350 2210 2400 179373 4111135.1
TO26D 7 9.21 0.076 0.076 0.083 162301 126.6
TX26D 1843 -1.67 1.254 1.231 1.299 852568 10800.52
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.87 0 0 0 0
TF6X 0 0 118.82 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 142.35 0 0 0 0
TX26X 0 0 1446.16 0 0 0 0
GD35C 425 -0.54 69.54 69.15 69.85 1166269 808941.91
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 25 -0.13 72.09 71.78 72.35 36691 26381.52
BPJ5X 0 0 21500 0 0 0 0
PBY26 154 -0.04 104.8 104.5 105.95 64877831 68020937.94
TXM6D 0 0 0.128 0 0 0 0
AL30C 2135 -0.33 68.06 67.73 68.45 10066014 6839486.25
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 8 0 121 119.05 121 97513276 117766555.07
TXD5C 0 0 0.13 0 0 0 0
GD35D 2828 -0.76 70.5 69.85 70.94 1805052 1265211.1
TTJ6D 0 0 0.093 0 0 0 0
TX31X 0 0 107 0 0 0 0
T30J6 52 -0.55 107.9 107 107.6 39274004 42163984.2
BB7DD 1 -1.4 64 63.1 63.1 1 0.63
BB37D 9 0.76 74940 74990 76000 3226 2424640.8
BPB7X 0 0 112896 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
GD46D 3 2.65 67.11 67.81 68.89 1633 1110.17
BPY6X 0 0 116063.562 0 0 0 0
NDT25 29 0.78 87800 86500 89110 8516 7457504.8
TO5Z 0 0 0.113 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
T15D5 263 0.13 146 145.5 147 256790746 375380514.26
CO26D 0 0 20 0 0 0 0
AE38X 0 0 84717.5 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
T13F6 267 -0.25 118.5 117.7 119.45 1031825651 1217846894.22
TVPYC 0 0 2.1 0 0 0 0
TVPAD 0 0 2 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
TVD5X 0 0 111500 0 0 0 0
GD38X 0 0 86200.746 0 0 0 0
AL29D 162 -0.2 73.25 72.62 73.29 262387 191762.36
TVPPD 0 0 0 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TO5X 0 0 142.5 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TX31 31 1.42 946.0001 940.1 965 293995 2817307.77
TTJ6D 0 0 0.091 0 0 0 0
TX25X 0 0 1202 0 0 0 0
AL41C 7 0.07 63.38 62.89 63.43 4545 2876.96
PAY0D 0 0 34.75 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TZV26 36 0.76 104200 100900 105060 24591 25744468.4
PAY5 0 0 0.01 0 0 0 0
TTJ6X 0 0 108.2 0 0 0 0
TTD6X 0 0 106.5 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
TZX28 44 0.13 216.8 216.2 220.6 33964732 73775344.57
T17O5 36 0.28 142.2 141.8 144 4224397 6039933.34
TZVD5 8 1.35 110500 111000 112000 27596 30906322
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
BPB7D 94 -0.15 97.15 96.11 97.49 118628 115126.21
EF25C 0 0 0.01 0 0 0 0
PARPX 0 0 22200 0 0 0 0
GD38C 9 -0.04 73.7 73.64 74.03 50730 37441.35
GD35X 4 1.5 81250 81696 82476 5037125 4139500582.97
BA7DZ 0 0 69 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
BPA7D 7 -0.16 99.95 99.79 99.95 4095 4087.76
NDT5Z 0 0 84.219 0 0 0 0
GD46C 0 0 66.46 0 0 0 0
TVPA 1 -3.48 2383 2300 2300 1 23
PMJ5X 0 0 73.6 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
AL35C 42 -0.39 69.16 68.66 69.3 31606 21776.13
TTM6Z 0 0 0.094 0 0 0 0
TX28 133 0.12 1608 1608 1617.5 4002189 64504638.63
TTS26 66 -0.37 107.75 106.7 107.9 51817303 55495948.33
TZX27 17 0.64 238.6 238.85 241 408428 979519.08
EF25D 0 0 62 0 0 0 0
AL41X 0 0 73400 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
GE29 0 0 0.01 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
AE38C 12 0.11 71.91 71.79 72.28 8096 5815.09
BB7DY 0 0 59 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40510 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TXO5X 0 0 118.1763811 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
DICPX 0 0 40800 0 0 0 0
AL30 47574 0.76 79900 80010 82200 123476444 99426796599.2
PM29C 0 0 56.8473 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 38 -0.55 99.8 99.11 100.2 14777 14723.77
AL30Z 0 0 67 0 0 0 0
TTS6X 0 0 106.9 0 0 0 0
AL30 16035 0.62 80080 80150 80850 46953561 37833501643.8
TE6X 0 0 116.9 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
GD46D 9 0.14 67.57 67.57 67.93 7745 5233.73
BPC7X 0 0 109164.614 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
CEDI 0 0 19000 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
GD46C 0 0 66.46 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
BPB7D 14 -0.15 97.15 96.9 97.49 25149 24403.51
AL29C 16 -0.35 72.59 72.27 72.74 2874 2077.68
GD41 400 0.75 75460 75020 76490 372795 283462710.7
TX28D 0 0 1.39 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
TX26D 1 -0.24 1.24 1.237 1.237 26239 324.58
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
PARPZ 0 0 18.928 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TX25D 2 -2.12 1.08 1.057 1.07 37451 397.62
TXO6X 0 0 105.287 0 0 0 0
AL41 237 1.39 73980 74280 75660 174834 130674262.3
BPD7Y 0 0 75.006 0 0 0 0
BPA7C 21 -0.48 98.98 98.5 99 13452 13267.52
TZX25 82 0.06 237.6 237.25 238.2 128549349 305647651.33
TZV6Y 0 0 87.15 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
GD29D 64 -0.01 75.54 75.15 77.99 14641 11178.35
CUAPC 0 0 6.3044 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
TTM6X 2 0 110.295 109 109.4 3116502365 3406864007.31
DICPD 3 -1.08 35.89 35.5 35.5 2521 894.96
TZX6Y 0 0 0.228 0 0 0 0
TXD5X 0 0.05 205.1 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 2 1.57 73.1 74.25 74.25 471 349.72
TE7X 0 0 104.5354545 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BA7DD 31 -0.5 70.75 69.65 71 102430 72017.55
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
NDT5D 18 0.02 75.08 74.5 75.1 13377 10029.16
TTJ6Y 1 0 0.094 0.093 0.093 38709677 36000
TZX5Y 0 0 0.174 0 0 0 0
BA37D 37 0.79 81900 81660 82740 18050 14862023.5
PM29Z 0 0 58.824 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
T17O5 129 0.35 142.15 141.55 142.85 91400591 130320287.84
TZX8Z 0 0 0.177 0 0 0 0
GD41Z 1 0 64.37 64 64 1562500 1000000
TTM6Z 0 0 0.087 0 0 0 0
AL30C 6782 -0.27 68 67.71 68.33 42100239 28601728.61
TZX6Y 0 0 0.221 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
BPOC7 201 0.78 110440 110620 111660 305330 339440385.4
AL29 444 1.19 85240 84620 86500 314049 269555352.9
DIP0 15 -1.29 41295 40200 41750 4943 2059670.2
GD35Z 0 0 69.75 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
BPOB7 34 0.97 112850 112850 114340 24803 28190962.8
PAE0 0 0 0.01 0 0 0 0
TX26C 7 -2.32 1.29 1.28 1.36 5338 69.02
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TE6X 0 0 116.967 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TTS26 189 -0.69 108.05 105.8 108 979441409 1051116449.51
GD29C 2 -0.46 74.81 74.43 74.46 36 26.8
TZV25 84 1.05 114690 115000 116400 994283 1154817246
AL41 716 0.73 74500 74180 75900 436999 327558520.7
TZV6D 0 0 80.38 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
BPOB7 191 0.92 113000 112500 117490 240244 273994363.8
TXD7C 0 0 0.1 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
AE38X 0 0 83600 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
BPC7D 392 -0.46 95.1 94.5 95.32 814948 772355.4
TZX6C 0 0 0.159 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
ERF25 6 -0.01 75000 74990 76300 167 126860.2
DICP 84 -0.08 41150 40975 41670 541642 222442391.3
EF25D 0 0 62.5 0 0 0 0
CO26X 0 0 23012.5 0 0 0 0
GD38X 0 1.83 85874.0633706 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 26 -0.36 108.2 107.8 109.6 19208551 20740604.28
PBY6X 0 0 104.878 0 0 0 0
TXD6X 0 0 186.9135802 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
COD7X 0 0 117 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 41 0.7 105.9 106.25 106.65 100300000 106969045.65
TXD6Z 0 0 0.16 0 0 0 0
TF6X 0 0 118.473 0 0 0 0
BPOD7 611 0.52 110910 110300 111900 1303320 1451788263
TO26D 3 15.15 0.066 0.076 0.077 1315939 1000.12
GD30 1334 1.21 81690 81930 82810 2145444 1770659917.2
GD29Y 0 0 70.008 0 0 0 0
GD38 986 0.2 87370 86830 87710 4618644 4043462368.5
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1454 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
BC37E 0 0 74500 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TZV6X 0 0 103661.025 0 0 0 0
TX28D 392 -0.65 1.37 1.36 1.398 241928 3304.2
BPB7X 0 0 111504.58 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TXD7X 1 0 169.7 170.1 170.1 7766123 13210175.22
GD38Y 0 0 73.9959508 0 0 0 0
TXM6X 0 0 159.75 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
TXM6X 0 0 160.061703 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
GD29 146 0.15 88410 88000 89500 101024 89785350.3
CUAPZ 1 0 23.33 23.604 23.604 1059143 250000.11
NDT5X 0 0 111000 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TZXD7 92 0 169.85 169.05 172.55 237854379 404197446.62
TVPAY 0 0 10.504 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
T15D5 108 0.2 145.85 145.65 148.45 18418661 26915568.24
BPJ5D 5 -1.08 19.359 19.149 19.15 3900 746.85
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPP 5 -0.11 17.52 17.5 17.899 32816 5742.81
TVPYD 0 0 3.199 0 0 0 0
PMM29 7 0.87 68900 69200 69500 20000 13887200
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
GD35 2361 0.42 81950 81660 82890 12531262 10315636232.3
AL29C 3 0.55 72.2 72.42 72.6 945 685.41
CY27X 0 0 120.7 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
TX31 2 3.43 930 961.9 961.9 70000 673330
GD29 73 0.86 87990 88060 89480 62010 55219152.6
TTJ6C 0 0 0.097 0 0 0 0
TZXD7 18 0.11 169.5 169.7 170.15 278303 472802.04
BC28Y 0 0 0.633 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TZV26 10 0 104440 101840 104870 3424 3576162.7
TZX5C 0 0 0.117 0 0 0 0
COY27 0 0 139.3 0 0 0 0
AL30Y 0 0 67.603 0 0 0 0
SFN7X 0 0 105.09 0 0 0 0
AL35Z 0 0 68.68 0 0 0 0
BPY6C 246 0.01 98.6 98 98.7 1815400 1790211.32
SA24D 8 -0.08 91630 89550 91550 2585 2364487.5
C24DC 0 0 0.01 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TTD26 35 -0.46 107.8 107.25 108.45 9200891 9892132.23
C21DY 0 0 84.497 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
BPY26 473 0.95 115900 115310 117410 1981300 2316205320
TX31C 0 0 0.618 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
PM29D 11 0 59 58 59.5 20000 11796
GD41C 9 0.56 63.89 64 64.36 4022 2584.74
TVPPC 0 0 0.05 0 0 0 0
BPC7X 0 0 110002.9 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
CO26 36 0.6 23270 23150 23585 303000 70911200
PM29X 0 0 69088.788 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
BDC28 70 0.18 109 108.5 112.25 6047000 6661303
TXM7X 0 0 136.068 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPD7D 341 -0.65 95.5 94.65 95.52 728630 691354.91
BPOA7 9 0.61 115890 116600 117480 3648 4267577.8
TX26Z 0 0 1.611 0 0 0 0
TXM6Z 0 0 0.135 0 0 0 0
TZX25 13 -0.04 237.7 237.4 238.1 5241104 12445822.17
PARPC 0 0 19.35 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TX31X 0 0 640 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TZX26 72 0.11 262.6 262.75 265 42150646 110790049.58
PARP 4 0.8 22440 22620 22675 494 111757
GD41 1400 0.68 75600 75370 76690 1162884 884911564
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
GD38Z 1 0 73.6 73.8 73.8 2710027 1999999.93
TXO6X 0 0 105.8 0 0 0 0
AL29D 157 -0.15 73.3 72.8 73.48 210453 153689.83
TTM26 73 -0.36 110.25 108.5 111.05 32614821 35774401.05
CUAP 21 0.26 27835 27710 28295 44149 12317257.35
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 146.4 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 119 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6D 21 -0.49 101.5 101 102 11093 11211.29
BNA6X 0 0 107000 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BLJ25 1 0 119.1 119.1 119.1 13 15.48
BAN25 0 0 93.0919 0 0 0 0
BNA26 24 -0.12 118050 117800 118970 2478 2943191.42
BAN25 0 0 90.9522 0 0 0 0
BLG25 0 0 106.8 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA26 1 -0.31 117366 117000 117000 7 8190
BNA6D 1 -0.23 101.44 101.2 101.2 1000 1012
BNO25 0 0 92500 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNO5X 0 0 111077.548 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5D 1 -0.8 0.125 0.124 0.124 81 0.1
SO5Z 0 0 0.1 0 0 0 0
SN5D 3 -6.18 0.097 0.091 0.094 908 0.85
S30Y5 181 0.07 136.122 136 136.225 24652286932 33581560259.37
D16E6 13 1.64 109200 108500 111500 102819 113609980
SG5Y 0 0 0.126 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
DE6C 0 0 90 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SL5X 3 0 139.1562788 139.587 142.2 1133251949 1607948706.4
S31L5 130 -0.19 140.8 140.301 141.85 132920195 186834696.45
SJ5C 0 0 0.123 0 0 0 0
S18J5 205 0.01 145.39 145.37 145.604 356677413 518671964.3
S30S5 275 0.13 145.353 145.051 147 330790241 482201895.05
SL5Y 0 0 0.12 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
SO5X 1 0 117.8 118.068 118.068 512442000 605030020.56
SO5Y 0 0 0.09 0 0 0 0
S29G5 353 -0.08 146.828 146.5 147.95 6495188732 9523166106.81
SN5Y 0 0 0.07 0 0 0 0
S2S5X 1 0.34 145.2 145 145 486635000 705620750
SG5X 1 -0.33 146.57 146.7 146.7 1000000000 1467000000
S2S5D 0 0 0.129 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
M31L5 63 2.02 105.56 105.65 108 5774203 6225644.03
S28N5 22 -0.07 107.229 107.05 107.4 10356326 11095639.52
SS5D 1 -1.58 0.126 0.124 0.124 80 0.1
SS5D 0 0 0.125 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S12S5 263 0.13 146.399 146.39 146.998 1045050259 1531969544.77
SS5X 0 0 146 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
S31O5 24 -0.03 117.92 117.565 118.988 10766121 12722096.69
S28N5 231 -0.18 107.4 106.801 108 1603152339 1717433922.39
S12S5 91 0 146.5 146.284 146.812 100566669 147382101.65
SS5Z 0 0 0.124 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5D 8 0 0.125 0.124 0.126 3079136 3857.89
S2S5Z 0 0 0.109 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5X 1 0 145.4 145.083 145.083 3661618000 5312385242.94
S2Y5X 0 0 137.9425021 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SN5X 0 0 107.65 0 0 0 0
SJ5X 1 0 145.5343485 145 145 3661618000 5309346100
S2S5D 0 0 0 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S30J5 308 0 142.9 141.91 145 1529152171 2185500477.03
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
SO5X 1 0 117.6 118 118 512442000 604681560
M31L5 6 0.65 106.95 105.65 107.9 559688 600324.3
SJ5D 5 -2.38 0.126 0.124 0.125 43540 54.43
S2G5X 0 0 137.8816667 0 0 0 0
SG5D 2 -3.12 0.128 0.124 0.125 17340559 21670.7
SG5X 1 0 146 146 146 250000000 365000000
S2J5Y 0 0 0.122 0 0 0 0
DE6D 0 0 90 0 0 0 0
S31L5 335 0.09 140.489 140.49 141.299 2593074649 3646733491.31
SL5X 0 0 138.886 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S18J5 386 0.03 145.45 145.43 145.691 3710841922 5399105235.84
SG5Z 0 0 0.111 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2J5D 6 -1.58 0.126 0.124 0.127 213145 269.25
S15G5 199 0.05 137.8 137.46 138.475 172829269 238410953.46
S10N5 39 -0.24 107.75 107.438 108.34 5035001 5436168.34
S2J5X 2 0 142.008 142.9 142.99 293442463 419369779.63
S2N5Z 0 0 0.076 0 0 0 0
D16E6 1 2.77 108422.083 111432.013 111432.013 50 55716.01
S2G5Z 0 0 0.117 0 0 0 0
S31O5 169 0.04 117.85 117.65 119 175617324 207357764.57
S2J5Y 0 0 0.1 0 0 0 0
SN5X 0 0 107.5 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S29G5 104 -0.08 146.687 146.4 147.174 33841681 49588737.98
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 65 0 0.116 0.115 0.117 285730192 330175.22
DE6X 0 0 108900 0 0 0 0
S2J5X 2 0 142.981 142.982 143.072 293442463 419610402.45
SJ5Z 0 0 0.124 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2Y5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SL5D 7 -1.62 0.123 0.12 0.122 218059 264.08
SN5D 0 0 0.094 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30S5 108 0.08 145.319 145 146.913 122470813 178589575.66
S15G5 473 0.03 137.91 137.91 138.89 1839790450 2538534706.88
S30J5 615 0.06 142.9 142.006 143.96 42607957490 60925146698.13
SO5Y 0 0 0.1 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S10N5 319 -0.2 107.747 107.452 109.4 348207707 374748394.44
SL5D 2 -3.25 0.123 0.119 0.12 168 0.2
S2S5X 2 0 145.488 145.083 145.784 1158319496 1685233182.7

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SO5Z 0 0 0.1 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
S2S5X 1 0.34 145.2 145 145 486635000 705620750
S28N5 22 -0.07 107.229 107.05 107.4 10356326 11095639.52
SS5D 1 -1.58 0.126 0.124 0.124 80 0.1
S12S5 91 0 146.5 146.284 146.812 100566669 147382101.65
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 1 0 145.5343485 145 145 3661618000 5309346100
S2S5D 0 0 0 0 0 0 0
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 199 0.05 137.8 137.46 138.475 172829269 238410953.46
S2G5Z 0 0 0.117 0 0 0 0
S29G5 104 -0.08 146.687 146.4 147.174 33841681 49588737.98
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 65 0 0.116 0.115 0.117 285730192 330175.22
DE6X 0 0 108900 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 108 0.08 145.319 145 146.913 122470813 178589575.66
S15G5 473 0.03 137.91 137.91 138.89 1839790450 2538534706.88
SG5D 1 -0.8 0.125 0.124 0.124 81 0.1
D16E6 13 1.64 109200 108500 111500 102819 113609980
SL5C 0 0 0.106 0 0 0 0
S31L5 130 -0.19 140.8 140.301 141.85 132920195 186834696.45
SL5Y 0 0 0.12 0 0 0 0
S29G5 353 -0.08 146.828 146.5 147.95 6495188732 9523166106.81
S30Y5 181 0.07 136.122 136 136.225 24652286932 33581560259.37
S2J5X 2 0 142.008 142.9 142.99 293442463 419369779.63
SN5D 3 -6.18 0.097 0.091 0.094 908 0.85
SG5X 1 -0.33 146.57 146.7 146.7 1000000000 1467000000
S2N5Z 0 0 0.076 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
M31L5 63 2.02 105.56 105.65 108 5774203 6225644.03
S2Y5C 0 0 0 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SL5X 3 0 139.1562788 139.587 142.2 1133251949 1607948706.4
SJ5Z 0 0 0.124 0 0 0 0
S18J5 205 0.01 145.39 145.37 145.604 356677413 518671964.3
S2N5X 0 0 106.261 0 0 0 0
S30S5 275 0.13 145.353 145.051 147 330790241 482201895.05
SN5C 0 0 0.094 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
SJ5X 1 0 145.4 145.083 145.083 3661618000 5312385242.94
SO5X 1 0 117.8 118.068 118.068 512442000 605030020.56
SN5D 0 0 0.094 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S12S5 263 0.13 146.399 146.39 146.998 1045050259 1531969544.77
S2G5D 0 0 0.114 0 0 0 0
S28N5 231 -0.18 107.4 106.801 108 1603152339 1717433922.39
S30J5 308 0 142.9 141.91 145 1529152171 2185500477.03
S10N5 319 -0.2 107.747 107.452 109.4 348207707 374748394.44
S2J5C 0 0 0.113 0 0 0 0
SL5D 2 -3.25 0.123 0.119 0.12 168 0.2
SS5Z 0 0 0.124 0 0 0 0
SG5D 2 -3.12 0.128 0.124 0.125 17340559 21670.7
SS5X 0 0 146 0 0 0 0
SG5X 1 0 146 146 146 250000000 365000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
S2S5X 2 0 145.488 145.083 145.784 1158319496 1685233182.7
SJ5C 0 0 0.131 0 0 0 0
S31O5 24 -0.03 117.92 117.565 118.988 10766121 12722096.69
M31L5 6 0.65 106.95 105.65 107.9 559688 600324.3
S31O5 169 0.04 117.85 117.65 119 175617324 207357764.57
SJ5D 8 0 0.125 0.124 0.126 3079136 3857.89
SN5X 0 0 107.65 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SO5X 1 0 117.6 118 118 512442000 604681560
S2G5X 0 0 137.8816667 0 0 0 0
S2Y5X 0 0 137.9425021 0 0 0 0
SJ5D 5 -2.38 0.126 0.124 0.125 43540 54.43
S2G5Y 0 0 0.112 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S31L5 335 0.09 140.489 140.49 141.299 2593074649 3646733491.31
S2J5Z 0 0 0.122 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SL5X 0 0 138.886 0 0 0 0
D16E6 1 2.77 108422.083 111432.013 111432.013 50 55716.01
S30J5 615 0.06 142.9 142.006 143.96 42607957490 60925146698.13
SN5X 0 0 107.5 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S18J5 386 0.03 145.45 145.43 145.691 3710841922 5399105235.84
S2J5X 2 0 142.981 142.982 143.072 293442463 419610402.45
S2J5D 6 -1.58 0.126 0.124 0.127 213145 269.25
S2Y5Z 0 0 0.118 0 0 0 0
S10N5 39 -0.24 107.75 107.438 108.34 5035001 5436168.34
SL5D 7 -1.62 0.123 0.12 0.122 218059 264.08