HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBAR 223 1.04 8590 8610 8750 14896 129018280
LOMA 46 2.95 3050 3135 3180 3062 9669960
TRAN 180 -1.63 2755 2705 2750 26206 71241530
GGAL 474 0.53 7410 7400 7490 55449 412176500
PAMP 60 -0.25 3935 3915 3950 2922 11465565
COME 351 -0.43 172.75 172 177 199145 34639716.25
METR 20 -0.2 2425 2415 2440 2773 6713515
CRES 9 0.72 1380 1385 1400 493 688470
TGNO4 3 1.67 3580 3585 3640 36 129940
TGSU2 6 -0.13 7360 7350 7400 43 316330
LOMA 421 2.11 3070 3125 3180 40237 127063900
YPFD 698 -0.17 42800 42600 43200 15496 663561400
BMA 159 -0.22 11125 11050 11200 11008 122136675
IRSA 5 1.91 1830 1850 1865 393 727875
TGNO4 132 1.4 3565 3580 3650 10454 37707065
ALUA 599 1.59 751 744 768 57060 43457743
METR 240 0.83 2405 2390 2450 32544 78933380
SUPV 12 -0.39 3835 3800 3860 420 1603595
BBAR 25 1.63 8550 8630 8700 2830 24524780
IRSA 32 1.08 1840 1835 1890 4422 8229195
YPFD 81 -0.46 42825 42600 43275 3203 136979725
COME 19 0.58 172.25 173.25 176.25 5814 1017837.25
TECO2 69 0 2605 2585 2670 3444 8997915
BYMA 285 -0.24 406.5 405.5 412 108478 44202580.5
VALO 4 -0.47 316.5 314.5 322 403 126775.5
PAMP 564 -0.38 3945 3905 3970 59484 233991340
EDN 15 1.85 2160 2190 2235 502 1103305
ALUA 45 2.4 747 750 768 1146 876952
BMA 20 0.45 11100 11050 11200 349 3874075
GGAL 75 0.26 7420 7400 7470 17210 127900780
TXAR 320 1.8 666 666 683 253857 171538931
TXAR 17 1.99 652 656 682 13913 9386829
TRAN 15 0.55 2700 2710 2735 1431 3886800
CEPU 25 -1.23 1625 1605 1640 4699 7580080
VALO 122 -0.31 317 314 320 550697 175031177
SUPV 198 -0.52 3845 3810 3870 32481 124411925
CEPU 289 -1.22 1630 1605 1630 72515 117430095
CRES 159 1.45 1375 1390 1415 40951 57445115
TGSU2 170 -0.54 7360 7300 7450 10116 74508750
EDN 583 0.91 2180 2185 2200 98193 215106930
BYMA 33 -0.61 407.5 401 417 9897 4021067.5
TECO2 3 -0.38 2610 2600 2615 202 525225

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
INVJ 0 0 355 0 0 0 0
METRB 0 0 2735 0 0 0 0
INVJ 0 0 357.5 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
LONG 3 2.66 28.15 28.85 28.9 2336 67480.4
MORI 33 2.3 260.5 265 271.5 32581 8712390.5
GRIM 3 -0.35 1405 1400 1400 60 84000
SUPVB 0 0 1648.0043 0 0 0 0
GGALB 0 0 7440 0 0 0 0
IEB 0 0 990 0 0 0 0
DOME 0 0 69.5 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 7 -3.64 3290 3170 3280 86 273280
MOLA 0 0 23050 0 0 0 0
A3 12 0.4 2485 2480 2570 338 863070
ECOG 17 0.66 30000 30100 30850 168 5104075
GGALB 0 0 6270 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
ROSE 0 0 105 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
CRESB 0 0 1080 0 0 0 0
IRS2W 0 0 2200 0 0 0 0
LEDE 28 0.46 1085 1075 1100 2462 2689115
TRANB 0 0 2225 0 0 0 0
PATA 0 0 1525 0 0 0 0
EDNB 0 0 1600 0 0 0 0
DGCE 18 0.96 2070 2055 2145 342 715825
YPFDB 0 0 43025 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
CAPX 0 0 6450 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
FIPL 0 0 280.5 0 0 0 0
FERR 13 2.35 27.55 28.2 28.65 45459.6 1289567.9
CVH 3 -2.36 7190 7020 7280 14 99060
TRANB 0 0 3070 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
EDNB 0 0 1410 0 0 0 0
CELU 8 -0.29 340 339 349 1006.13 342208.72
BYMAB 0 0 465 0 0 0 0
BPAT 1 -3.07 2600 2520 2520 57 143640
CARC 1 2.34 27.75 28.4 28.4 600 17040
RIGO 0 2.37 800 0 0 0 0
GBAN 27 2.32 2150 2200 2270 1601 3622495
GAMI 2 1.71 175.25 175.5 178.25 102 17906.5
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CTIO 6 0.84 1775 1765 1825 268 479775
CECO2 0 0 523 0 0 0 0
CECOB 0 0 325 0 0 0 0
GCLA 9 0.98 3040 3025 3070 156 474210
HAVA 29 -0.15 6420 6380 6500 270 1746240
CECO2 5 0.18 528 520 530 621 326570
CADO 0 0 467.5 0 0 0 0
BBARB 0 0 6160 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 99 -1.16 342 331 355 33728.72 11544076.1
OEST 0 0 891 0 0 0 0
SEMI 9 2.23 26.9 26.55 27.5 17214 466530.9
REGE 0 0 5150 0 0 0 0
CARC 0 0 27.7 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BPAT 30 -0.58 2550 2500 2560 4001 10108170
GBAN 1 2.33 2145 2195 2195 8 17560
BHIP 11 3.07 471 471 487 2495 1211040
CADO 0 0 461 0 0 0 0
GARO 0 0 283.5 0 0 0 0
INTR 0 0 359 0 0 0 0
BHIP 118 2.83 475.5 481 492 87848 42742327
MOLI5 0 0 0.01 0 0 0 0
AUSO 4 -2.86 3145 3055 3060 205 626300
FIPL 6 -2.64 283.5 270 276.5 1791 485044
HARG 50 1.84 1895 1900 1940 6977 13360780
AGRO 3 1.85 54 55 55 13000 715000
HAVA 7 -3.72 6440 6200 6510 128 817120
SAMI 34 0 669 668 694 6959.9 4767204.3
LONG 0 0 27.65 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
AUSO 33 -1.26 3155 3070 3230 23740 73240310
MIRG 26 -1.34 24225 23750 24225 354.1 8462780
DGCU2 33 -1.12 1785 1735 1795 2311 4115180
A3 0 0 2500 0 0 0 0
IEB 2 1.85 972 972 990 70 68400
CAPX 5 -1.41 6340 6250 6490 68 433640
CGPA2 73 1.3 3059.9649 3050 3200 7754 24115440
HSAT 0 0 197.5 0 0 0 0
CRE3W 8 0 1095 1095 1150 128 142715
PAMPB 0 0 3960 0 0 0 0
MOLA 11 -0.42 23425 23000 23775 55 1279875
SEMI 0 0 26.65 0 0 0 0
MIRG 1 -2.38 24075 23500 23500 0.1 2350
ECOG 2 3.76 29875 31000 31000 7 217000
AGRO 96 1.83 54.5 54.5 56.3 350071 19426800.8
HSAT 0 0 196.5 0 0 0 0
HARG 3 0.52 1905 1915 1915 200 383000
PATA 9 -1.99 1505 1460 1500 202 299660
MOLI 21 0.41 3640 3515 3670 505 1839845
MORI 7 1.91 260.5 265.5 271 7728 2058877.5
MOLI 0 0 3625 0 0 0 0
INTR 1 2.63 379.5 389.5 389.5 400 155800
RICH 0 0 1460 0 0 0 0
BOLT 1 -4.4 54.5 52.1 52.1 966 50328.6
DGCU2 6 8.4 1725 1755 1870 712 1269920
LOMAB 0 0 1900 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
OEST 0 0 850 0 0 0 0
CRESB 0 0 1180 0 0 0 0
CVH 0 0 7180 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
BOLT 206 -1.27 54.8 52.2 54.7 78348 4126077.5
COMEB 0 0 94.0946 0 0 0 0
LEDE 0 0 1060 0 0 0 0
GCDI 0 0 22.8 0 0 0 0
SAMI 0 0 668 0 0 0 0
A3B 0 0 2535 0 0 0 0
FERR 0 0 27.4 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
GCDI 3 1.76 22.6 23 23.45 2340 54495
RICH 1 3.35 1490 1540 1540 20 30800
CTIO 1 -0.83 1805 1790 1790 560 1002400
DGCE 0 0 2025 0 0 0 0
TECOB 0 0 1945 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 59 -0.53 14050 13950 14200 1041 14597000
PYPL 2 0.23 10550 10575 10650 13 137550
TEFO 0 0 743 0 0 0 0
MA 0 0 20525 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
JCI 0 0 56550 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
WMT 4 -0.31 6290 6270 6320 372 2336260
UNHB 0 0 11175 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
NUB 0 0 7490 0 0 0 0
TRIP 0 0 8660 0 0 0 0
TEM 0 0 6080 0 0 0 0
AMD 3 5.14 12625 13225 13300 4 53100
SHOP 18 -2.17 1150 1125 1160 2016 2286975
IBN 0 0 39600 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
WFC 2 -0.99 17600 17425 17450 4 69750
AAPL 217 -0.41 12050 11925 12050 4252 50965500
CAAP 0 0 101750 0 0 0 0
INTC 27 0 4965 4945 5000 136 674625
IEUR 0 0 7000 0 0 0 0
MELI 212 -0.69 25075 24875 25150 1962 49132250
MBG 0 0 2567.1212 0 0 0 0
ABEV3 3 0.83 2980 3005 3005 3 9015
FSLR 0 0 10875 0 0 0 0
GS 0 0 55050 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
BAK 4 -1.13 2200 2175 2175 45 97875
JDB 0 0 8350 0 0 0 0
ETSY 0 0 3340 0 0 0 0
ITUB 6 -2.52 7920 7720 7840 162 1252620
EQNR 0 0 4600 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
AZN 2 0.79 40850 41175 41225 38 1566450
LMT.B 0 0 30542 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 120 -0.56 17825 17675 17825 2481 43883100
FCX 2 -0.66 14975 14875 14875 4 59500
GSK 1 0.67 11175 11250 11250 94 1057500
SNOW 0 0 7190 0 0 0 0
MA 4 -0.6 20525 20400 20525 55 1122125
IEUR 9 -0.28 6990 6970 7040 36 252510
TTE 0 0 22850 0 0 0 0
TSM 13 -0.59 25075 24850 25100 216 5388600
SNA 0 0 63800 0 0 0 0
TXN 0 0 43800 0 0 0 0
FDX 10 -1.15 25900 25575 25750 150 3842725
MOB 0 0 15125 0 0 0 0
LVS 0 0 24300 0 0 0 0
MFG 0 0 6220 0 0 0 0
FXI 37 0 8460 8430 8570 197 1667650
COIN 7 1.57 11125 11150 11425 1323 14950525
SUZ 0 0 10950 0 0 0 0
IBN 0 0 38775 0 0 0 0
MRVL 5 -1.16 5140 5080 5080 38 193040
TMUS 0 0 8390 0 0 0 0
MUFG 0 0 14650 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
ABNB 4 -0.48 10300 10250 10250 19 194750
BNG 3 -2.51 18850 18375 18500 19 349250
ARCO 8 -0.57 17500 17400 17600 1282 22474075
LMT.B 0 0 3940 0 0 0 0
IBM 1 -1.2 20675 20425 20425 15 306375
TRIP 0 0 8490 0 0 0 0
TIMB 0 0 20200 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
GRMN 0 0 73100 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 14 -3.67 10875 10375 10625 205 2144900
AMGNB 0 0 13301.329 0 0 0 0
TMUS 0 0 8010 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 2 0.46 10825 10850 10875 19 206250
BNG 0 0 18700 0 0 0 0
PCAR 0 0 37575 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 1 -0.11 22275 22250 22250 2 44500
SPY 307 -0.79 34600 34275 34575 3264 112298475
SNA 0 0 59783.4522 0 0 0 0
OXY 13 -1.12 9780 9630 9740 622 6025130
AMD.B 0 0 39700 0 0 0 0
GRMN 0 0 79050 0 0 0 0
XLP 0 0 6050 0 0 0 0
TEAM 1 0 5340 5340 5340 2 10680
HAPV3 0 0 500 0 0 0 0
PETR3 0 0 7340 0 0 0 0
PM 0 0 11175 0 0 0 0
HPQ 0 0 34200 0 0 0 0
ROST 0 0 40575 0 0 0 0
BHP 0 0 29125 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
CAR 2 -1.88 5030 4935 4945 92 454030
MRNA 0 0 1715 0 0 0 0
LRCX 0 0 1725 0 0 0 0
FDX 0 0 25925 0 0 0 0
TSLA 31 0.56 26675 26800 27300 537 14489475
PAC 0 0 13850 0 0 0 0
HAL 0 0 12050 0 0 0 0
HAPV3 4 1.66 602 611 612 179 109534
RIO 27 -0.21 9100 9060 9170 500 4564260
TIMB 0 0 19800 0 0 0 0
NGG 0 0 33500 0 0 0 0
RACE 0 0 6950 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
MRK 1 -0.54 18250 18150 18150 3 54450
CVS 4 -3.74 5080 4855 4925 28 137450
B 185 0.45 10900 10875 11000 2087 22876875
LVS 0 0 23900 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
NIO 3 1.73 1150 1155 1170 166 191745
CAR 0 0 5010 0 0 0 0
IP 0 0 14225 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
NU 5 -1.76 7380 7250 7270 453 3287750
AAP 0 0 2870 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
LLY 1 -2.84 15800 15350 15350 1 15350
SNAP 0 0 9930 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
TTE 2 0.1 23200 23225 23225 13 301925
ORCLB 0 0 6261.834 0 0 0 0
SNOW 0 0 7100 0 0 0 0
TMO 6 -1.81 22000 21600 21775 183 3982425
MRVL 22 0 5110 5070 5160 359 1832620
JPMB 0 0 17800 0 0 0 0
SPY 22 -0.57 34575 34250 34575 255 8763475
AEM 0 0 21500 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
BIDU 58 -1.15 9510 9370 9920 3080 29504970
HD 2 -1.09 13750 13600 13650 10 136050
BMYB 0 0 9970.602 0 0 0 0
FCX 0 0 14375 0 0 0 0
DEO 0 0 22050 0 0 0 0
PANW 5 -5.42 4515 4270 4270 260 1110200
SUZB3 0 0 11100 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
ADGO 26 -1.36 11025 10850 11000 1137 12393675
XPEV 15 11.91 5790 6480 6630 204 1338320
AAP 29 -4.89 2860 2700 2745 67 182445
EQNR 0 0 4328.0371 0 0 0 0
ABNB 29 -2.42 10325 10050 10175 432 4358025
JOYY 0 0 10150 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
JOYY 0 0 7490 0 0 0 0
NIO 52 1.73 1155 1155 1175 19509 22820025
ARKKB 0 0 1371 0 0 0 0
TSLA 156 -0.27 26800 26650 26975 9004 241788325
SAP 0 0 52561.1288 0 0 0 0
PFE 2 0.14 6820 6790 6830 21 142630
GE 0 0 34275 0 0 0 0
TMO 0 0 21550 0 0 0 0
LAC 0 0 3250 0 0 0 0
NEM 6 -0.49 20400 20275 20425 143 2904525
PYPL 15 -0.47 10575 10525 10725 77 816750
SWKS 0 0 4145 0 0 0 0
NUB 0 0 6890 0 0 0 0
XLEB 0 0 49200 0 0 0 0
JBSS3 1 0.43 9120 9160 9160 10 91600
KEP 4 2.03 12300 12550 12650 33 415200
BBD 39 -0.77 3230 3190 3240 1235 3963410
PANW 24 -6.61 4535 4200 4250 1379 5816290
DOWB 0 0 9000 0 0 0 0
HMY 177 -0.27 17925 17800 18075 1845 33062625
PG 0 0 12925 0 0 0 0
IBB 0 0 5370 0 0 0 0
BRKB 56 -0.46 27025 26850 27125 854 23013050
EWJ 12 -0.81 6120 6050 6110 97 590390
BAS 0 0 0.01 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
XYZ 12 -2.68 3350 3250 3275 140 456765
IJH 9 -1.5 6000 5900 5950 61 360900
AVY 1 -0.84 11900 11800 11800 5 59000
CSCOB 0 0 11830 0 0 0 0
URBN 0 0 35775 0 0 0 0
DE 0 0 15300 0 0 0 0
SYY 1 0.6 9940 10000 10000 9 90000
AMZNB 0 0 1795 0 0 0 0
ARKK 24 -1.04 6690 6620 6720 283 1879510
TSM 0 0 24875 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
BSN 0 0 0.01 0 0 0 0
KMB 1 -0.54 27525 27375 27375 1 27375
DECK 4 -1.65 6050 5940 5950 6 35670
XLFB 0 0 7250.952 0 0 0 0
BMY 0 0 18550 0 0 0 0
GOOGL 34 2.89 3285 3360 3410 2252 7636215
ACN 0 0 4985 0 0 0 0
ORLY 1 -0.13 7350 7340 7340 67 491780
AMGN 0 0 10500 0 0 0 0
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
BK 1 -0.75 52650 52250 52250 5 261250
ANF 0 0 93050 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
PEP 96 -0.7 8560 8480 8560 1740 14800910
ADI 1 -0.28 17450 17400 17400 1 17400
DJNJ3 0 0 1300 0 0 0 0
GILD 36 -1.33 31900 31400 31800 492 15554300
SNAP 0 0 9980 0 0 0 0
JPM 0 0 20625 0 0 0 0
TSMB 0 0 27900 0 0 0 0
PAGS 10 -1.99 3505 3430 3465 1524 5234895
DHR 0 0 4205 0 0 0 0
XLV 5 -0.92 5410 5330 5410 23 123510
NTCO3 0 0 2195 0 0 0 0
PG 17 -0.19 12925 12825 13000 816 10503300
V 18 -1.15 23775 23500 23750 123 2905525
UALB 0 0 6295 0 0 0 0
NUE 0 0 8710 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
RENT3 0 0 4195 0 0 0 0
PAAS 129 0.32 9250 9280 9370 2328 21739220
ORLY 0 0 7400 0 0 0 0
QQQB 0 0 29350 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
MELIB 0 0 21525 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
GLDB 0 0 6850 0 0 0 0
XOM 1 0 12300 12300 12300 2 24600
PKS 3 -0.44 16975 16900 17000 9 152700
BKNG 2 -1.03 8700 8610 8610 4 34440
EOAN 0 0 129.0693 0 0 0 0
BIOX 0 0 5510 0 0 0 0
ROST 0 0 45000 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
STNE 0 0 5080 0 0 0 0
MUX 0 0 4000 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
ETHA 54 1.34 4450 4485 4535 4531 20437250
RIOT 20 -0.28 3480 3445 3490 1004 3479290
RGTI 0 0 6990 0 0 0 0
TB 0 0 1612.227 0 0 0 0
YELP 0 0 22400 0 0 0 0
SPGI 0 0 13425 0 0 0 0
F 11 -2.19 12525 12250 12475 224 2763350
KB 0 0 39425 0 0 0 0
DOW 8 -1.55 5790 5700 5780 99 567160
NKE 67 -2.13 6100 5940 6020 2574 15336130
MMM 3 -1.11 18000 17800 18000 35 629125
ROKU 0 0 6400 0 0 0 0
ABBV 0 0 21450 0 0 0 0
VB 0 0 19772.147 0 0 0 0
AAL 1 0 6800 6800 6800 1 6800
USB 0 0 10350 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 0 0 18075 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MDLZ 0 0 5100 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 36150 0 0 0 0
AMX 0 0 20500 0 0 0 0
EBR 2 -0.72 34400 34150 34200 2 68350
PBI 0 0 10750 0 0 0 0
GLW 0 0 13975 0 0 0 0
TEN 0 0 39041.9632 0 0 0 0
UPST 0 0 10850 0 0 0 0
PAC 0 0 16550 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
VZ 13 -0.77 12950 12775 13000 130 1679775
MCD.B 0 0 16000 0 0 0 0
BK 0 0 52400 0 0 0 0
CCL 0 0 8900 0 0 0 0
SPGI 5 -0.18 13500 13425 13500 26 349850
GPRKB 0 0 12300 0 0 0 0
AVGO 15 -0.43 6920 6880 6960 525 3621150
SHOP 0 0 1130 0 0 0 0
DD 0 0 14800 0 0 0 0
XLEB 0 0 54700 0 0 0 0
HDB 0 0 39400 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
VALE 1 -1.05 5700 5640 5640 1 5640
ADBE 2 0.45 11000 11050 11050 7 77350
HL 1 -0.66 6000 5960 5960 1 5960
GLOBB 0 0 6640 0 0 0 0
PAAS 1 0.42 9211.0707 9250 9250 2 18500
PINS 0 0 5190 0 0 0 0
VISTB 0 0 22800 0 0 0 0
CVS 0 0 4940 0 0 0 0
CL 0 0 35850 0 0 0 0
BMY 0 0 18675 0 0 0 0
MU 3 -0.54 22850 22725 22850 13 296675
BIDU 2 -0.21 9510 9490 9720 22 213380
ABT 0 0 39100 0 0 0 0
XLV 0 0 5750 0 0 0 0
XYZ 0 0 3350 0 0 0 0
CVX 2 0 10000 10000 10100 3 30200
FMX.B 0 0 15318.595 0 0 0 0
ASML 32 -0.16 6010 6000 6060 746 4484210
MBGB 0 0 3042.9122 0 0 0 0
UBER 8 -2.97 53800 52200 53050 28 1470200
BRKBB 0 0 25825 0 0 0 0
RENT3 0 0 3130 0 0 0 0
PFE 45 -1.02 6860 6770 6850 427 2909640
XOM 19 -1.02 12250 12075 12275 297 3604550
EBR 0 0 33125 0 0 0 0
IBB 6 -1.47 5410 5290 5370 26 138600
GOGLB 0 0 3240 0 0 0 0
HL 0 0 6720 0 0 0 0
AIG 0 0 19700 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
NGG 0 0 42750 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
QCOMB 0 0 80 0 0 0 0
MCD 1 -1.76 15600 15425 15425 10 154250
WFC 1 -0.28 17500 17450 17450 2 34900
GM 2 -0.51 9790 9730 9740 11 107130
TEFO 7 0.66 747 752 755 43 32397
HUT 55 -0.2 98300 98100 99550 1270 125421950
T 29 -1.38 10800 10650 10825 116 1242525
MELI 16 -0.2 24900 24850 25075 180 4498925
HDB 0 0 42700 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 62050 0 0 0 0
FXI 1 0 8420 8420 8420 31 261020
GGB 0 0 12900 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
SAP 0 0 58150 0 0 0 0
BIOX 40 1.27 5470 5470 5550 4145 22797120
TIMS3 0 0 4080 0 0 0 0
PDD 2 -1.27 5510 5440 5500 25 137200
ADI 0 0 17300 0 0 0 0
SDA 4 -1.97 1775 1740 1745 314 546930
NVSB 0 0 10800 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
XLE 0 0 49075 0 0 0 0
LAC 9 -0.91 3285 3255 3310 1088 3585590
ABBV 2 -1.38 21650 21350 21375 7 149600
AMX 2 0 20525 20525 20525 20 410500
MMM 0 0 17850 0 0 0 0
XOMB 0 0 15025 0 0 0 0
EWZ 66 -1.06 16425 16250 16475 3872 63140550
STLA 1 -0.4 2490 2480 2480 486 1205280
MSI 0 0 24675 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
XP 9 2.21 5420 5510 5620 307 1694960
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34350 0 0 0 0
IBIT 73 -0.14 7140 7080 7180 10195 72340920
VIST 32 -1.5 19950 19575 20000 1003 19728000
BIOXB 0 0 14775 0 0 0 0
DAL 0 0 7270 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SH 0 0 6100 0 0 0 0
SBUX 13 -1.2 8290 8160 8270 96 787870
YZCA 0 0 0.01 0 0 0 0
SPOT 5 0.45 27400 27425 27625 41 1125525
SCCO 2 -0.46 53250 52900 53000 14 741200
UNH 15 -4.83 11375 10825 11225 556 6080925
INTCB 0 0 6020 0 0 0 0
EBAY 2 -0.53 42300 42075 42375 15 635325
PCAR 0 0 37550 0 0 0 0
CSCO 3 0.16 14775 14775 14800 12 177350
BBD 1 -0.62 3220 3200 3200 1 3200
XLRE 3 -1.29 5420 5350 5420 131 701130
PAASB 0 0 9640 0 0 0 0
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
CX 0 0 7400 0 0 0 0
NG 0 0 17525 0 0 0 0
BP 0 0 6780 0 0 0 0
IVE 3 -0.9 5550 5500 5550 46 253900
IVW 0 0 6050 0 0 0 0
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
BBDC3 1 -2.84 2815 2735 2735 20 54700
TXR 0 0 8250 0 0 0 0
QCOM 1 -0.3 16225 16175 16175 11 177925
COST 3 -0.09 25250 25200 25225 10 252225
ERIC 1 1.36 5140 5210 5210 1 5210
TCOM 0 0 37175 0 0 0 0
CCL 0 0 8330 0 0 0 0
NUE 1 -0.59 8380 8330 8330 1 8330
XLC 13 -0.63 6260 6220 6270 61 380560
RIOT 0 0 3405 0 0 0 0
WBO 0 0 1645 0 0 0 0
EA 0 0 12525 0 0 0 0
MCD 42 -1.12 15525 15350 15575 138 2129025
AVY 0 0 11900 0 0 0 0
TEN 6 -1.02 39050 38600 38925 119 4596450
QQQB 0 0 28250 0 0 0 0
AXP 8 -1.4 23075 22650 23000 38 865500
PSQ 23 -0.37 5270 5250 5300 346 1821810
AVGO 1 0 6870 6870 6870 30 206100
C 1 -1.44 29475 29050 29050 4 116200
SPOT 0 0 27300 0 0 0 0
IWM 2 -0.31 24175 24100 24125 9 217100
IBM 11 -1.8 20775 20350 20575 348 7093325
VIST 173 -0.75 19850 19550 20075 9672 191243375
EFX 0 0 17525 0 0 0 0
SH 36 0 6100 6070 6150 1625 9914330
BPA11 0 0 8290 0 0 0 0
EEM 17 0.23 10825 10825 10900 301 3274675
C...B 0 0 7298.418 0 0 0 0
GT 0 0 6320 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 5 1.1 9050 9150 9150 33 301950
AAPLB 0 0 13325 0 0 0 0
ARM 5 4.8 5410 5670 5670 35 198450
BHP 2 -0.34 29075 28925 28975 9 260375
GE..B 0 0 31275 0 0 0 0
ORCL 4 -0.88 62300 61700 62200 7 433150
LREN3 2 -0.13 3710 3705 3705 4 14820
BCS 5 -0.47 20900 20800 20950 28 585000
HAL 1 -1.04 11975 11850 11850 10 118500
WEGE3 0 0 9230 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
HON 0 0 32925 0 0 0 0
BA.C 1 -0.96 12950 12825 12825 179 2295675
AMGN 2 -1.39 10725 10575 10650 2 21225
CDE 10 -0.32 9130 9100 9250 249 2287620
XLP 11 -0.99 6050 5950 6030 75 450600
PM 0 0 10750 0 0 0 0
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
BBDB 0 0 2520 0 0 0 0
GFI 5 -0.09 25625 25600 25825 75 1934675
SLV 0 0 6000 0 0 0 0
BRKB 4 -0.18 27075 26800 27350 29 785450
HOG 0 0 10225 0 0 0 0
KMB 0 0 26400 0 0 0 0
PRIO3 0 0 4065 0 0 0 0
PHG 0 0 5470 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5340 0 0 0 0
SE 2 0.5 5920 5950 5950 81 481950
UBERB 0 0 48200 0 0 0 0
B 3 0.91 10875 10825 10975 40 435300
ANFB 0 0 263160 0 0 0 0
GSB 0 0 46145 0 0 0 0
AMAT 0 0 38275 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 1 -2.11 3540 3465 3465 1 3465
COST 3 -0.29 25250 25075 25175 19 477325
KO 15 0.14 16675 16675 17000 462 7751775
BIIB 4 -1.91 11775 11525 11550 53 610850
CAT 17 -1.1 20375 20150 20350 679 13762350
CEG 2 -1.31 7620 7520 7530 11 82820
JD 41 -0.8 9930 9830 9950 445 4390920
DJN3B 0 0 1192 0 0 0 0
LAR 0 0 2250 0 0 0 0
RACE 4 -1.28 7020 6930 7110 39 275810
ACN 9 0.4 4975 4960 5020 27 134915
LLY 17 -0.96 15550 15375 15500 265 4079850
ELP 0 0 30675 0 0 0 0
TV 4 -0.98 810 802 820 202 164622
HSY 13 -1.61 8660 8510 8610 299 2548260
HWM 0 0 193000 0 0 0 0
NKEB 0 0 10385 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12225 0 0 0 0
BBAS3 0 0 2650 0 0 0 0
PSX 0 0 23167.048 0 0 0 0
NVS 1 0.6 32850 33050 33050 4 132200
BBAS3 5 1.71 2620 2620 2665 54 141525
UL 2 -0.4 24700 24600 24700 4 98500
HPQ 3 0.51 33900 34075 34100 4 136350
NEC1 0 0 0.01 0 0 0 0
BBDC3 4 -1.96 2795 2740 2745 24 65860
VZ 1 -0.19 12900 12875 12875 8 103000
NVDAB 0 0 6360 0 0 0 0
OXYB 0 0 9990 0 0 0 0
ASML 3 1.61 6190 6290 6290 116 729640
BAK 0 0 2120 0 0 0 0
GILD 6 0.55 31725 31600 31900 18 570300
UAL 2 -2.8 17825 17300 17325 116 2006825
AZN 0 0 40750 0 0 0 0
WBAB 0 0 3685 0 0 0 0
VEA 0 0 6630 0 0 0 0
META 76 0.08 30950 30975 31200 517 16063000
MSTR 6 1.78 23800 24175 24350 102 2472900
MOB 0 0 18975 0 0 0 0
MFG 0 0 5550 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
VALE 38 -0.69 5720 5660 5720 479 2716810
SAN 4 1.14 37100 37125 37575 25 931625
MOS 1 0 8290 8290 8290 20 165800
IFF 0 0 6700 0 0 0 0
ELP 0 0 26050 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
ETSY 1 -1.02 3430 3395 3395 190 645050
CRMB 0 0 5991.804 0 0 0 0
KGC 0 0 17100 0 0 0 0
HMY 4 -0.13 17900 17875 18250 10 179950
MU 0 0 22800 0 0 0 0
BA.C 6 -1.34 13025 12850 13025 188 2416425
MELIB 0 0 21750 0 0 0 0
CAAP 1 -1.22 102250 101000 101000 3 303000
VRTX 0 0 5200 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
GFI 0 0 23575 0 0 0 0
HSBC 0 0 35100 0 0 0 0
MUFG 0 0 15975 0 0 0 0
DAL 2 -2.19 7290 7130 7170 30 215060
E 0 0 8040.2326 0 0 0 0
COIN 52 -0.44 11325 11250 11400 3226 36418925
ERJ 0 0 57050 0 0 0 0
VEA 6 -0.61 6470 6430 6500 896 5788430
GPRK 7 0.87 8020 8090 8130 335 2715310
DJNJ3 0 0 1355 0 0 0 0
RTX 0 0 31975 0 0 0 0
TCOM 0 0 37250 0 0 0 0
SPCE 0 0 9520 0 0 0 0
IVW 6 -0.49 6060 5990 6060 123 739550
OXY 1 -1.32 9780 9650 9650 104 1003600
ZM 2 -0.97 2060 2040 2065 278 567195
GS 1 -0.45 54600 54350 54350 1 54350
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 16800 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
X 0 0 16200 0 0 0 0
AAL 38 -1.76 6790 6640 6730 1745 11640610
ARM 0 0 5620 0 0 0 0
KO..B 0 0 14000 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
GLOB 3 0.58 6820 6840 6900 5 34280
EOAN 0 0 0.01 0 0 0 0
BKNG 0 0 8640 0 0 0 0
PLTR 0 0 49000 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
HOG 4 -0.74 10100 10025 10025 1263 12661575
IBITB 0 0 5700 0 0 0 0
ARCO 0 0 17650 0 0 0 0
HMC 4 0.79 34550 34825 34925 28 977700
CAT 1 -0.36 20325 20250 20250 1 20250
IP 1 -1.02 14625 14475 14475 1 14475
CDEB 0 0 7870 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
SBSP3 0 0 24850 0 0 0 0
DISN 37 -0.68 10925 10800 10900 1489 16109925
WMT.B 0 0 6610 0 0 0 0
ISRG 0 0 7060 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
EWZ 6 -0.61 16325 16200 16300 132 2140325
UGP 0 0 3625 0 0 0 0
UPST 23 -2.52 10875 10600 10675 175 1860925
VALE3 2 -1.09 11375 11250 11250 7 78750
TIIAY 0 0 149.7155355 0 0 0 0
QCOM 5 -0.61 16325 16225 16300 42 683075
TXN 0 0 44175 0 0 0 0
GM 0 0 9720 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
GPRK 29 -0.62 8060 8010 8190 1231 9969630
INTC 0 0 4925 0 0 0 0
BB 0 0 1520 0 0 0 0
CL 0 0 35600 0 0 0 0
AMD 84 0.56 13225 13225 13500 1057 14126875
STLAB 0 0 3210 0 0 0 0
T 1 -0.46 10750 10700 10700 10 107000
AIG 0 0 19550 0 0 0 0
VIG 1 0 6100 6100 6100 37 225700
DD 1 0.31 16075 16125 16125 1 16125
SATL 0 0 4795 0 0 0 0
ABEV 0 0 8780 0 0 0 0
WBO 0 0 1665 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
ERIC 0 0 5030 0 0 0 0
SATL 48 -2.41 4770 4645 4715 3398 15885985
VST 1 -1.27 7060 6970 6970 2 13940
SDA 0 0 1800 0 0 0 0
NU 87 -2.02 7420 7220 7340 14879 108101620
PAGS 0 0 3500 0 0 0 0
ERJ 0 0 56850 0 0 0 0
GE 6 0.29 34250 34325 34650 38 1313375
LAR 14 0.67 2215 2190 2230 320 705750
TRVV 0 0 59000 0 0 0 0
BABAB 0 0 11375 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
BA..B 0 0 10290 0 0 0 0
MMC 0 0 16900 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
BSBR 3 -1.12 6230 6160 6250 30 185000
ZM 0 0 2040 0 0 0 0
NOW 0 0 6950 0 0 0 0
DIA 38 -1.2 24950 24600 24800 430 10598675
EWZB 0 0 15100 0 0 0 0
UBER 0 0 51100 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
IFF 1 1.46 7490 7600 7600 1 7600
XLF 0 0 29900 0 0 0 0
UAL 0 0 18200 0 0 0 0
HSY 1 -2.06 8710 8530 8530 1 8530
JD 1 0.3 9950 9980 9980 5 49900
MRK 0 0 18200 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
AI 1 -1.28 5430 5360 5360 1 5360
SONY 20 -1.86 3750 3675 3735 343 1267500
AEM 30 -0.34 21975 21850 22275 436 9615500
MSFTB 0 0 5154.25 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
NG 0 0 17325 0 0 0 0
META 6 0.56 30875 30925 31225 31 962625
PLTR 35 -1.02 48950 48400 48975 11130 541339075
HHPD 0 0 0.01 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
EWJ 0 0 0 0 0 0 0
XROX 1 -0.31 6290 6270 6270 1 6270
TRVV 0 0 53200 0 0 0 0
X 9 1.71 16050 16250 16350 69 1125450
CVX 55 -1.19 10050 9900 10050 664 6597395
DOW 0 0 5780 0 0 0 0
PATH 2 -0.41 7280 7250 7250 15 108750
VALE3 0 0 10850 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
BBV 2 0.96 18150 18325 18325 3 54975
ARKK 0 0 6670 0 0 0 0
BCS 0 0 20300 0 0 0 0
BKR 0 0 6180 0 0 0 0
IWM 9 -1.53 24425 24050 24275 127 3067050
ADBE 17 0 11075 11050 11125 99 1096225
WMT 37 -0.63 6330 6280 6370 878 5546320
PG..B 0 0 14356.225 0 0 0 0
ADGO 3 -0.45 10900 10800 10850 75 813350
PSX 9 -7.84 23575 21650 22200 283 6175750
XLRE 0 0 5450 0 0 0 0
TB 0 0 1643.541 0 0 0 0
TXR 11 0.24 8270 8220 8370 457 3782730
TSLAB 0 0 18700 0 0 0 0
CAH 0 0 56200 0 0 0 0
XLB 0 0 5640 0 0 0 0
PBR 6 -1.06 14075 13925 14075 105 1475525
BSN.B 0 0 654 0 0 0 0
ORCL 0 0 62000 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
JNJ 3 0.41 11950 11950 12000 38 454975
XLK 0 0 5920 0 0 0 0
IVE 14 -0.71 5590 5520 5590 300 1664300
HD 4 -0.54 13725 13600 13800 25 341000
HUT 0 0 98450 0 0 0 0
PHG 0 0 5560 0 0 0 0
STLA 6 -0.6 2500 2485 2515 789 1961505
LREN3 0 0 2575 0 0 0 0
DOCU 0 0 4800 0 0 0 0
F 0 0 12450 0 0 0 0
BIIB 0 0 11075 0 0 0 0
ROKU 0 0 6250 0 0 0 0
ADP 1 0.47 62700 63000 63000 1 63000
TV 0 0 750 0 0 0 0
NKE 2 -1.63 6100 6000 6000 3 18000
RBLX 0 0 46750 0 0 0 0
BB 15 0.65 1520 1510 1530 101 154310
XLK 4 -1.01 5930 5870 5930 25 146900
VRSN 0 0 54750 0 0 0 0
ABEV 7 -0.68 8820 8760 8860 39 341760
BKR 0 0 5680.1369 0 0 0 0
SID 0 0 15300 0 0 0 0
E 0 0 8650.6608 0 0 0 0
AMZNB 0 0 716 0 0 0 0
GLD 132 -0.28 7110 7060 7150 8630 61222570
MUX 4 0.91 4390 4430 4450 208 924080
V 2 -1.36 23800 23475 23575 32 753600
BABA 4 -1.23 16250 16050 16150 21 338525
UL 0 0 24425 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
UNP 0 0 13300 0 0 0 0
ASR 0 0 18550 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
PEP 4 -0.58 8550 8500 8590 13 111040
ISRG 0 0 7400 0 0 0 0
SLB 0 0 13425 0 0 0 0
KO 130 -0.29 16725 16650 16850 2515 42111375
HD..B 0 0 13370 0 0 0 0
AMAT 1 -0.58 38600 38375 38375 1 38375
UNH 312 -4.83 11375 10775 10975 49107 533994325
AEG 0 0 8170 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
MO 27 -0.85 17500 17350 17550 77 1345125
DISN 1 -0.46 10850 10800 10800 2 21600
PKS 0 0 16850 0 0 0 0
MO 2 -0.71 17425 17300 17550 13 226150
RBLX 2 1.25 47625 48225 48375 4 193050
ETHA 2 4.47 4355 4550 4555 11 50090
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
XLF 8 -1.08 29950 29625 29825 118 3498425
ABTB 0 0 12178.471 0 0 0 0
MSI 0 0 25325 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13250 0 0 0 0
ASR 0 0 19900 0 0 0 0
XROX 0 0 6210 0 0 0 0
XLE 12 -1.79 48875 47925 48450 70 3362450
GLD 6 0.7 7090 7090 7150 67 478140
CDE 0 0 8900 0 0 0 0
AKO.B 1 0.71 31500 31725 31725 6 190350
SBUX 0 0 8320 0 0 0 0
MDT 1 -0.89 25225 25000 25000 5 125000
AEG 4 0.12 8230 8220 8310 32 263230
VALEB 0 0 5720 0 0 0 0
JNJ 34 -0.41 11950 11900 12000 285 3402100
USB 0 0 9790 0 0 0 0
DIAB 0 0 26425 0 0 0 0
VIG 40 -0.83 5970 5900 5980 782 4629300
PEP.B 0 0 9900 0 0 0 0
YELP 0 0 19957 0 0 0 0
VIV 0 0 11375 0 0 0 0
SLB 0 0 13025 0 0 0 0
DOCU 3 -2.09 4765 4665 4665 83 387195
WFC.B 0 0 18944.503 0 0 0 0
NVDA 11 -0.3 6480 6460 6550 153 995260
DE 6 -0.81 15375 15175 15350 15 228825
BIOXB 0 0 8290 0 0 0 0
BITF 0 0 6450 0 0 0 0
SHEL 0 0 38950 0 0 0 0
NMR 0 0 6940 0 0 0 0
TWLO 0 0 3670 0 0 0 0
SE 1 0.33 5910 5930 5930 1 5930
SPYB 0 0 36850 0 0 0 0
LYG 0 0 2400 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 1 0.69 28775 28975 28975 4 115900
XLI 0 0 6010 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13075 0 0 0 0
GLW 0 0 12575 0 0 0 0
LND 0 0 5470 0 0 0 0
FNMA 0 0 240 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5840 0 0 0 0
INFY 0 0 21375 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 3 -0.49 10075 10025 10125 22 221450
KGC 1 0.44 16775 16850 16850 1 16850
NOKA 0 0 6170 0 0 0 0
MOS 0 0 7780 0 0 0 0
BSN 0 0 472.107 0 0 0 0
SHEL 3 0.25 38875 38975 39450 51 2011475
MGLU3 0 0 2020 0 0 0 0
CLS 0 0 6610 0 0 0 0
NTES 0 0 10100 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
NXE 1 1.6 6220 6320 6320 50 316000
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 8600 0 0 0 0
XLB 0 0 5620 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 1 -0.33 5980 5960 5960 1 5960
AAPL 15 -0.2 12000 11900 12100 132 1581200
STNE 0 0 5140 0 0 0 0
C 8 -1.27 29500 29050 29400 25 733400
RGTI 1 -0.14 7000 6990 6990 1 6990
AXP 0 0 22900 0 0 0 0
SONY 0 0 3770 0 0 0 0
LYG 10 1.64 2435 2445 2475 249 611890
ABT 1 -1.07 39475 39050 39050 4 156200
NFLX 17 0.34 28975 29050 29275 109 3179400
ITUB 0 0 8250 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 2 -0.78 5120 5080 5130 74 376170
XLY 1 -0.17 5870 5860 5860 1 5860
SID 0 0 15250 0 0 0 0
DHR 0 0 4255 0 0 0 0
KOFM 3 2.11 54500 55100 55650 10 555400
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 49175 0 0 0 0
JPM 11 -0.72 20675 20500 20725 155 3195100
TM 8 -0.68 14500 14400 14550 29 418425
MSFT 14 0 17675 17625 17750 312 5503400
XLC 0 0 6600 0 0 0 0
PINS 2 4.38 5240 5310 5470 27 143690
ANF 3 -3.28 89850 86900 87000 34 2956600
HON 0 0 32600 0 0 0 0
GOOGL 440 2.41 3310 3365 3420 82024 278415095
MSTR 67 -0.61 24350 24075 24425 3330 80790225
AMZN 305 -1.81 1650 1620 1645 13167 21418175
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 3 1.75 12800 13000 13025 3 39025
PETR3 10 0.28 7130 7130 7160 23 164370
LRCX 4 0 1740 1735 1740 1087 1889275
IBIT 13 0.99 7050 7070 7170 162 1153750
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12000 0 0 0 0
EFX 0 0 20025 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 0 0 4515 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 3 -2.1 3800 3720 3770 75 279660
NMR 0 0 5992.0801 0 0 0 0
BITF 15 -0.15 6510 6500 6620 307 2004950
PRIO3 0 0 4280 0 0 0 0
AMZN 28 -1.21 1640 1600 1620 1118 1810955
BABA 126 -1.23 16250 16000 16250 54225 869027350
AVY.B 0 0 16966.162 0 0 0 0
LMT 4 -0.54 27700 27550 27700 29 801950
MRNA 44 -4.65 1720 1620 1650 10993 17943950
TM 0 0 14850 0 0 0 0
VOD 10 -0.41 12175 12125 12250 132 1606175
BA 5 -1.14 10075 9950 10000 128 1275000
BPA11 0 0 8480 0 0 0 0
SPCE 21 -4.67 9410 8860 9400 991 8860350
ING 0 0 8390 0 0 0 0
RTX 0 0 31350 0 0 0 0
VIVT3 0 0 5670 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 10 -0.5 5890 5850 5890 185 1085620
SYY 0 0 10775 0 0 0 0
TGT 81 -5.66 4770 4450 4505 4778 21408385
EBAY 0 0 42000 0 0 0 0
GLOB 100 -0.29 6870 6830 6880 3205 21976470
CSNA3 0 0 1860 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20850 0 0 0 0
CRM 3 -0.26 18625 18575 18625 23 427700
TGT 2 -5.05 4750 4510 4750 4 18520
NVDA 248 -0.76 6530 6470 6570 10845 70519540
EA 1 0.19 12650 12675 12675 1 12675
FMX 0 0 19325 0 0 0 0
CX 2 0.24 8200 8200 8200 38 311600
DIA 0 0 24900 0 0 0 0
CAH 1 -0.33 60400 60200 60200 10 602000
WBA 11 0.34 4350 4335 4370 18 78545
LMT 0 0 27550 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52850 0 0 0 0
JMIA 9 -2.65 3575 3470 3490 1268 4406300
BP 4 -0.29 6800 6780 6830 20 136350
YZCA 0 0 0.01 0 0 0 0
QQQ 72 -0.41 30350 30125 30400 761 22975425
CSCO 0 0 14750 0 0 0 0
ITUB3 1 0 6930 6930 6930 5 34650
PBRB 0 0 16500 0 0 0 0
CRM 0 0 18525 0 0 0 0
BA 0 0 10075 0 0 0 0
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5500 0 0 0 0
QQQ 6 0.16 30175 30175 30225 14 422600
PBRB 0 0 16425 0 0 0 0
WBA 0 0 4365 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6100 0 0 0 0
BSBR 1 0.16 6200 6210 6210 21 130410
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
BDC28 0 0 118.95 0 0 0 0
TTJ6D 0 0 0.089 0 0 0 0
T30J6 3 0.09 107.05 104.65 107.15 2538370 2656768.21
BB37D 2 1.6 71850 73000 73000 413 301490
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 113713.831 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
GD38X 0 0 85446.795 0 0 0 0
TTJ6X 0 0 108.35 0 0 0 0
T17O5 10 0.17 141.05 140.4 141.95 37346125 53011671.69
TZVD5 2 1.73 108120 110000 110000 9 9900
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 0 0 235.35 0 0 0 0
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PAP0 0 0 21960 0 0 0 0
BPA7C 0 0 99.04 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
T4X5 0 0 376.4 0 0 0 0
TX26 15 0.06 1433 1430 1439.5 38471 551932.95
BPD7C 0 0 93.77 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 235 -0.11 63.41 62.01 63.49 70252 44033.86
AL35D 62 0.21 69.21 69 69.5 30747 21292.65
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 45 -0.01 84130 83500 84590 4859 4088852.6
PMD25 0 0 204 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 0 0 67.04 0 0 0 0
NDT25 10 -1.8 86820 85060 87990 1523 1309565.1
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 21 0.62 145 145 145.9 3995335 5817017.43
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82057.288 0 0 0 0
T13F6 5 -0.04 117.65 117.35 118.55 39583590 46925328.59
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 106.9 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 11 -1.07 21840 21605 22000 704 154336.3
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.093 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 2 0 20750 20750 20750 500 103750
TVPE 0 0 11400 0 0 0 0
TTM26 49 0.04 109.95 109.1 110.65 16462486 18125862.18
BPJ5Z 0 0 26.795 0 0 0 0
BB7DD 0 0 63.12 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
BA37D 68 0.69 78800 78000 79350 46678 36883680.8
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 11 1.52 75.44 76.59 76.76 12931 9923.69
TJ6D 0 0 0.086 0 0 0 0
GD29C 0 0 74.69 0 0 0 0
BA7DC 2 0.48 67.53 67.46 67.86 24 16.28
TTM6C 0 0 0.092 0 0 0 0
BPY6D 17 -0.03 98.91 98.51 99.14 17900 17672.16
AL41X 0 0 71990 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 15 0.16 109300 109170 109990 1905 2081535.7
AE38D 96 0.37 71.4 71.48 71.9 31545 22591.11
TXD7Y 0 0 0.143 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.5 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 4 0.01 95.99 96 96.23 221 212.39
GD46 8 -2 77360 75810 78000 7230 5631648
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 85 0.05 69.99 69.9 70.4 85859 60147.03
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64.495 0 0 0 0
TZX28 3 0 213.85 213.85 214.5 254140 543636.29
GD35X 0 0 80650.4 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TX26C 0 0 1.25 0 0 0 0
TX25C 0 0 1.07 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
GD38X 0 0 85400 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 7 0.27 108.35 108.65 110.2 4259289 4676530.24
PBY6X 0 0 104.488001 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 1 1.57 104.75 106.4 106.4 87 92.57
TZV6Z 0 0 85.304 0 0 0 0
GD35 315 -0.34 80700 79810 80700 131490 105763295.8
AL29C 1 -0.96 72.58 71.88 71.88 41 29.47
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 0 0 110.543 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
AE38 166 -0.56 82780 81430 82610 73954 60824276.9
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TX25 5 0.61 1220 1220 1227.5 15809 194053.76
TZX28 1 0.37 213.1 213.9 213.9 23004 49205.56
TZX6D 0 0 0.228 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 7 -0.19 99.1 98.49 98.91 4800 4740.88
GD35D 97 0.18 69.88 69.91 70.29 58748 41154.86
TZXD5 27 0.24 204.5 204.5 206.5 2200111 4525365.27
DICPC 0 0 9.9076 0 0 0 0
GD38D 9 0.31 73.9 74.06 74.26 3370 2497.5
T3X5 0 0 71.025 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 0 0 93.94 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 0 0 78300.05 0 0 0 0
BPB7C 0 0 96.28 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 2007 0.19 67.96 67.8 68.14 2820283 1918498.12
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 2 0.18 158.55 158.85 158.95 4536534 7208920.79
TZX6X 0 0 258.248 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 133.9 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 18 0.12 74.2 74.07 74.8 12307 9137.42
BPD7Z 0 0 93.1 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 258.068 0 0 0 0
TZXD5 4 -0.96 207.9 204.3 206.3 311996 642326.34
TFU27 0 0 25201.1588 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPD7C 3 -0.26 94.5 93.78 94.25 450 424.01
BB37D 19 0.83 71900 71310 73390 319 229822.7
GD30Y 0 0 70.98 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 11 -0.82 96.18 94.7 95.47 4552 4320.06
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 108.1 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 0 0 63.667 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2.14 0 0 0 0
AL41X 0 0 73280 0 0 0 0
AE38C 6 0.29 70.53 70.46 70.87 9722 6854.62
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 77.99 0 0 0 0
AL30Z 0 0 67.013 0 0 0 0
AL30D 8169 0.04 68.06 67.51 68.14 13014931 8852477.58
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 67560 0 0 0 0
T30J6 26 0.32 106.85 104 107.2 37310469 39189566.45
TD5D 0 0 0.102 0 0 0 0
TZXO6 14 1.52 104.85 103.8 106.6 1367 1452.48
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 19 0.34 158.3 157.95 159 4803282 7635183.74
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 184.0996226 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 107.075 0 0 0 0
AL29C 0 0 72.21 0 0 0 0
GD41 124 -0.33 74110 73340 74610 60456 44646600
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 156 -0.62 73250 71160 72870 141662 102239308.2
BPA7C 3 -0.21 98.81 98.5 98.6 1128 1112.19
TZX25 26 0.36 236.1 236.25 237.9 944280 2241055.93
TVPYX 0 0 4200 0 0 0 0
GD29D 4 1.61 75.52 76.67 76.74 281 215.53
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 10 0.73 78730 78450 79790 2311 1825726.3
BPC7Z 0 0 94 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 27 0.42 141.1 140.5 141.9 38497655 54548655.03
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 7870 -0.24 78380 77980 80700 12587698 9838096595.5
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 4 0.39 100.1 99.7 100.5 1341 1343.26
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 0 0 66.97 0 0 0 0
BPC7X 0 0 109696.4 0 0 0 0
DIP0 11 0.64 40190 40450 40500 2310 934545
GD38Y 0 0 73.994 0 0 0 0
TXM6X 0 0 158.4 0 0 0 0
GD29 11 1.37 87050 88240 88480 1638 1445642.8
TZXD7 1 0.17 167.2 167.5 167.5 29229 48958.58
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 3 -0.06 145.1 145 146.15 1157662 1679043.01
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
GD30D 122 0.07 70.23 69.77 70.35 170588 119625.74
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
GD38 13 0.16 85190 84810 85880 4960 4229847.8
TE6Z 0 0 0.093 0 0 0 0
TZX27 12 0.34 235.2 231.8 236.95 103921 241084.74
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO26D 4 -0.49 20.15 20.05 20.05 40000 8020
TVPEC 0 0 5.79 0 0 0 0
AL41D 53 -0.04 63.4 62.7 63.39 55767 35032.51
GD30X 0 0 80454 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 0 0 73.241 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 0 0 86420 0 0 0 0
TD5X 0 0 144.3 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 29 0.21 73.01 72.57 73.41 11748 8595.18
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 7 -0.14 107.1 106.95 110.05 5441970 5972807
AL29 80 -0.39 84190 83580 84990 14106 11874044.8
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
DIP0 0 0 40170 0 0 0 0
AL30Y 0 0 68 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 0 0 40280 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
BPOD7 46 -0.36 110000 109260 110170 7523 8229196.4
GD30 223 -0.38 80970 80470 80940 413854 333547067.1
GD38 25 -0.48 85880 84880 85880 6557 5592196.4
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 0 0 68.6849409 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 0 0 59 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67263.605 0 0 0 0
BPD7D 22 -0.17 95.67 95.25 95.58 16554 15785.79
TXO6Y 0 0 0.091 0 0 0 0
TTS26 16 0.23 107 107.05 108 7384564 7924611.67
GD29C 0 0 74.25 0 0 0 0
AL41 369 -0.46 73150 71200 73190 499781 360358348.9
TZV6D 0 0 80.38 0 0 0 0
BPOB7 15 0.05 112180 111280 113300 713 797485.1
TXD7C 0 0 0.1 0 0 0 0
AE38X 0 0 80395 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 1 -2.34 23250 22705 22705 2000 454100
TXM6Z 0 0 0.132 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 1 0.89 21790 21985 21985 112 24623.2
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
AL29D 42 0.38 72.9 72.11 73.52 25602 18630.08
TTM26 6 0.4 110 110.35 110.95 6790890 7514913.18
CUAP 1 1.8 27210 27700 27700 61 16897
C27DX 0 0 39932 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 29 0.08 117.75 117.15 118.25 76219844 90117185.32
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 7 1.63 27250 27695 27795 151 41824.45
TZV5X 0 0 111635.77 0 0 0 0
PBY26 0 0 103.6 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
GD30D 120 0.31 69.96 69.57 70.43 178830 125331.81
TZV5D 0 0 99 0 0 0 0
T15E7 17 1 104.85 102 107.75 26467981 28324943
TTJ26 20 0.36 108.3 108.35 110.2 5730910 6275080.96
GD38C 1 0.54 73 73.4 73.4 6 4.4
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 36 1.15 116.55 116.1 120 53759677 63738932.38
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 68 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 0 0 69800 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 195 0.1 1433.5 1430.5 1440 3257701 46747068.26
BA7DZ 0 0 67 0 0 0 0
TZX8X 0 0 214.123 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 109540 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 68500 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 6 -0.24 97.75 97.5 97.51 7200 7020.01
CEDI 0 0 120000 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 70.008 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 3 0.22 112440 111680 112800 154 173351.8
BPC7D 31 -0.07 95.46 94.76 95.76 25117 23945.18
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 183.4 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 0 0 166.3707736 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 1 0 18.073 18.073 18.073 100 18.07
TZX5Z 0 0 0.172 0 0 0 0
TVPP 2 -0.33 18.25 18.189 18.189 13000 2364.57
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 110.2 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 36 -0.46 79990 79210 79990 173407 137822043.4
TVPYC 0 0 2.1 0 0 0 0
GD38C 0 0 73 0 0 0 0
BPA7D 0 0 100.5 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
AL35C 5 0.68 68.25 68.5 68.72 2335 1600.93
TX28 49 0.28 1558 1555.5 1563 303595 4738681.54
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 116.25 0 0 0 0
DICPX 0 0 40350 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 0 0 68 0 0 0 0
AL30 2514 -0.17 78380 78040 78400 7876907 6160442087.7
PMM29 0 0 68360 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
GD29 0 0 86920 0 0 0 0
TZXD7 1 0.23 167.35 167.75 167.75 29229 49031.65
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 70 0 0 0 0
SA24D 5 -2.55 90100 87800 88500 475 418552
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 44 -0.56 114230 113360 114000 50500 57309490
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 8 -0.25 63.75 63.55 63.68 261 166.08
TJ6Z 0 0 0.086 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 1 -1.01 115880 114700 114700 22 25234
TZX25 1 0.02 236 236.05 236.05 42000 99141
PARPC 0 0 18.3432 0 0 0 0
TZX26 5 -0.74 261.85 259.9 261 26491 68967.49
GD41 225 -0.47 74410 73410 75100 129552 95731767.8
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
DICPD 0 0 34.48 0 0 0 0
TXD5X 0 0 204.2 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 37 0.68 68.48 66.35 68.95 36646 24993.69
NDT5D 0 0 75 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 57.737 0 0 0 0
TTM6D 0 0 0.097 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 22 -0.32 109980 109180 110020 7587 8316425.9
BPOB7 8 -0.52 112200 110300 112040 426 474436.4
PAE0 0 0 0.01 0 0 0 0
BPY6C 21 -0.06 97.66 97.6 97.61 21600 21081.84
BB37E 0 0 1702.7176 0 0 0 0
TTD26 15 -0.09 108 106.85 109.7 11195164 12174453.39
PARPZ 0 0 18.455 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXM7 5 -1.23 133.85 132.2 134 207433 274227.43
TZXY5 20 0.63 120.24 119.16 121 97590 116606.78
AL35 165 -0.18 79800 79010 80060 206220 164010985.1
BPD7Y 0 0 94 0 0 0 0
S24DD 0 0 77 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
BA7DX 0 0 77775 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 3 0.34 68.76 69 69.09 14142 9762.72
BPJ5C 0 0 18.83 0 0 0 0
SA24D 0 0 86000 0 0 0 0
GD41C 11 -0.21 63.78 63.5 63.68 564 358.51
TVPPX 0 0 10.936 0 0 0 0
GD41D 314 -0.23 64.53 64.01 65.19 127820 82481.27
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
BPJ5D 1 0.01 18.071 18.073 18.073 100 18.07
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1561.09 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 2 -4.84 65.4 62.23 62.23 1850 1151.26
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 4 0.06 1556 1557 1562 21290 331549.8
TVPY 0 0 3900 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 17 -0.07 69.33 69.12 69.53 31440 21762.87
RND25 0 0 0.01 0 0 0 0
TVPA 4 0.27 2393.5 2400 2400 131 3144
TO26D 0 0 0.075 0 0 0 0
TX26D 158 -0.88 1.249 1.236 1.269 3021 37.32
TXY5X 0 0 120.23 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 0 0 1560 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 141.05 0 0 0 0
TX26X 0 0 1419.71 0 0 0 0
GD35C 15 0 69.07 68.93 69.12 24671 17041.26
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
AE38C 24 0.34 70.53 70.3 71.02 15520 10939.63
PBY26 11 0.48 103.5 103.1 105 168533 175279.8
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
AE38 338 -0.16 82520 81660 82650 106040 87293251.8
BPB7D 4 0.31 97.4 97.1 97.71 512 498.77
EF25C 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
GD46C 0 0 66.27 0 0 0 0
TXM7X 0 0 133.65 0 0 0 0
AL30C 719 0.13 67.13 66.85 67.3 5085870 3416719.93
BC28Y 0 0 0.625 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
ERF25 1 0 72000 72000 72000 9 6480
GD35Y 0 0 69.731 0 0 0 0
TF6X 0 0 111.536 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TZV25 1 0.25 112340 112630 112630 134 150924.2
TX26X 0 0 1434 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TX28D 0 0 1.341 0 0 0 0
TX25 28 0.08 1227 1220.5 1243 55233 676726.23
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TVPE 0 0 10500 0 0 0 0
TX31 0 0 938.3 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 0 0 104000 0 0 0 0
AL30C 356 0.31 67.01 66.84 67.31 1885348 1266402.45
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
BPJ25 0 0 20790 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
T30E6 1 0.81 116.6 117.55 117.55 2600000 3056300
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPC7Z 0 0 94.16 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 18 0.26 94 94.01 94.25 21489 20235.44
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 2 0.34 77230 77500 77840 4 3103.4
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 10 0.12 116.65 116 117 403715 469794.11
CUAPX 0 0 26700 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TZXY5 0 0 120.2 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TX31 6 2.55 934 957.9 958.9 24121 231253.18
TX25X 0 0 1202 0 0 0 0
AL41C 9 -0.74 62.72 61.9 62.35 5981 3722.86
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 3 0.77 102900 102740 103700 7 7205.8
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2348 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 66.33 0 0 0 0
BPB7D 0 0 97.31 0 0 0 0
TX28D 0 0 1.381 0 0 0 0
TX26D 1 -0.24 1.241 1.238 1.238 5726 70.89
PARPZ 0 0 18.805 0 0 0 0
TX25D 0 0 1.076 0 0 0 0
AL35C 6 0.1 68.44 68.32 68.51 15356 10500.56
TVPP 8 1.34 17.958 18.199 18.2 24700 4495.19
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TJ6X 0 0 107.25 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
GD35 159 -0.19 80600 80250 80660 49091 39493003.5
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 79752.5 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 69.05 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 0 0 167.35 0 0 0 0
BB7DD 3 0.07 62.95 63 63.39 35 22.09
TX26Y 0 0 1.247 0 0 0 0
TZXO5 0 0 116.65 0 0 0 0
GD41D 98 0.07 64.31 64.1 65.11 30127 19416.66
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 211 -0.21 80870 80000 81000 1467573 1183101505.8
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 8 0.19 95.09 95.1 95.28 29114 27708.23
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 95 -0.29 110030 109160 110100 75153 82426705.3
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 0 0 112600 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TTD26 44 -0.04 107.1 106 108 15947062 17123868.79
DICP 5 -0.26 40310 40205 40400 222 89669.85
TO26Y 0 0 0.388 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TO26 1 -0.15 85.13 85 85 100000 85000
TZXD6 1 0.79 183.2 184.65 184.65 26430 48803
TZX8D 0 0 0.16 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
BB7DC 0 0 63 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 73851.559 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 166 -0.01 71.7 71.45 71.95 97168 69689.18
TZX8C 0 0 0.13 0 0 0 0
TO26 11 -0.13 86.39 86.27 86.4 104446 90161.01
TO26Z 0 0 0.068 0 0 0 0
BPY26 6 -0.64 114150 113410 113930 4600 5218390
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
GD30C 27 0.14 69.2 69.13 69.41 70134 48593.91
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
T15E7 9 0.76 105.05 107.3 107.75 26300074 28338329.4
AL35D 19 0.31 69.15 69.02 69.38 106837 74015.22
TZX26 38 0.17 259.55 258.2 260.9 1417781 3690814.52
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0.26 113650 0 0 0 0
BPOA7 8 -0.95 115900 114740 117750 739 851893.8
CUAPC 0 0 23.3 0 0 0 0
BA7DC 3 0.81 67.54 68.09 68.09 1034 704.05
CO26Z 0 0 23.5 0 0 0 0
BA7DD 3 0.8 68.35 68.9 68.9 1008 694.52
TZXD6 9 0.84 183.4 182.5 184.95 1133325 2093093.51

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.4 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6D 5 0.48 102.493 102.999 102.999 34 35.02
BNA26 9 3.44 116000.003 115200 119999.999 108 128448
BB2Y5 0 0 132 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA26 0 0 115800 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 0 0 0.115 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
SL5X 0 0 137.76 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S18J5 19 -0.32 144.94 144.2 144.752 99929368 144249057.6
S2G5Z 0 0 0.112 0 0 0 0
S2S5D 0 0 0.125 0 0 0 0
S2Y5Z 0 0 0.1168321 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 79 0.25 145.13 145.08 145.858 24475334 35655595.39
S28N5 53 0.7 106.25 106.201 107.1 4945072 5294241.53
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 0 0 106.2816016 0 0 0 0
SO5X 0 0 116.6 0 0 0 0
SJ5D 1 0 0.125 0.125 0.125 80 0.1
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5X 0 0 140.544 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 66 0.06 136.7 136.66 137.099 49689021 67979535.77
S2G5Z 0 0 0.117 0 0 0 0
S29G5 26 0.44 145.589 146 146.426 10439229 15263592.09
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 2 0 0.117 0.117 0.117 285 0.33
DE6X 0 0 106200 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 8 0.31 143.8 143.201 144.3 1747520 2520239.65
S15G5 145 0.08 136.7 136.7 137.485 28040079 38435883.87
DE6X 0 0 110000 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 2 1.01 107900 109000 109000 1137 1239330
SL5C 0 0 0.106 0 0 0 0
S31L5 31 -0.04 139.334 139.265 140.9 45061972 63003581.94
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 62 0.39 145.51 145.352 146.225 12489249 18246922
SG5X 0 0 145.5066667 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 2 0.95 105 106 106 382 404.92
SS5D 0 0 0.125 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 0 0 144.398 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S31O5 44 0.17 116.999 117 117.531 5220055 6128172.71
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.95 0 0 0 0
S30J5 126 0.08 141.98 141.98 142.451 539863340 767192423.6
SN5Z 0 0 0.091 0 0 0 0
S30J5 62 0.02 141.98 142.001 142.451 46706240 66451589.06
M31L5 1 0 107 107 107 70553 75491.71
S2G5X 0 0 136.906 0 0 0 0
S31L5 122 0.15 139.42 139.15 140.076 137076166 191187517.87
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
S28N5 2 0 106.25 106.25 106.25 5113 5432.56
S2Y5D 10 0.85 0.117 0.117 0.118 501993 589.83
SS5D 0 0 0.128 0 0 0 0
S12S5 22 0.2 144.89 145.046 145.858 29618740 43180397.1
S2Y5X 0 0 135.345 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 0 0 144.837 0 0 0 0
S18J5 97 0.01 144.49 144.47 144.752 15187581 21976599.52
S2J5D 0 0 0.125 0 0 0 0
S30S5 45 0.3 143.905 143.9 144.389 2348120 3387834.45
SN5Y 0 0 0.07 0 0 0 0
S2G5D 2 0 0.12 0.12 0.12 450000 540
SS5X 0 0 144 0 0 0 0
S10N5 30 -1.07 106.65 105.5 107.95 36312239 38875497.02
SO5Y 0 0 0.1 0 0 0 0
S30Y5 85 0.15 135.34 135.406 135.583 18738140 25404414.99
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 0.98 107935.625 109000 109000 93 101370
SN5X 0 0 107.226 0 0 0 0
S2J5X 0 0 141.92 0 0 0 0
S2Y5Z 0 0 0.1167125 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S31O5 10 0.04 116.868 116.916 117.531 30536797 35886172.25
SJ5D 7 1.6 0.125 0.126 0.127 91824 115.88
S2Y5X 0 0 136.1701769 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S2G5X 0 0 138.1 0 0 0 0
S30Y5 16 0.14 135.265 135.31 135.699 26235162 35569974.71
S10N5 109 0.35 106.521 105.5 108 79054652 84235157.62
SL5D 0 0 0.121 0 0 0 0
S2S5X 0 0 144.483 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 0 0 0.115 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
SL5X 0 0 137.76 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S18J5 19 -0.32 144.94 144.2 144.752 99929368 144249057.6
S2G5Z 0 0 0.112 0 0 0 0
S2S5D 0 0 0.125 0 0 0 0
S30S5 45 0.3 143.905 143.9 144.389 2348120 3387834.45
SN5Y 0 0 0.07 0 0 0 0
S2Y5Z 0 0 0.1168321 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2G5D 2 0 0.12 0.12 0.12 450000 540
SS5X 0 0 144 0 0 0 0
S12S5 79 0.25 145.13 145.08 145.858 24475334 35655595.39
S31O5 10 0.04 116.868 116.916 117.531 30536797 35886172.25
S28N5 53 0.7 106.25 106.201 107.1 4945072 5294241.53
SJ5D 7 1.6 0.125 0.126 0.127 91824 115.88
SJ5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
D16E6 2 1.01 107900 109000 109000 1137 1239330
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S28N5 2 0 106.25 106.25 106.25 5113 5432.56
S31L5 31 -0.04 139.334 139.265 140.9 45061972 63003581.94
S2Y5D 10 0.85 0.117 0.117 0.118 501993 589.83
SS5D 0 0 0.128 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S12S5 22 0.2 144.89 145.046 145.858 29618740 43180397.1
S2Y5Y 0 0 0.118 0 0 0 0
S2Y5X 0 0 135.345 0 0 0 0
S29G5 62 0.39 145.51 145.352 146.225 12489249 18246922
S2S5Z 0 0 0.109 0 0 0 0
SG5X 0 0 145.5066667 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2Y5X 0 0 136.1701769 0 0 0 0
M31L5 2 0.95 105 106 106 382 404.92
SJ5C 0 0 0.119 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SJ5X 0 0 144.837 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 0 0 144.398 0 0 0 0
SN5X 0 0 106.2816016 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SO5X 0 0 116.6 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SJ5D 1 0 0.125 0.125 0.125 80 0.1
SL5Y 0 0 0.12 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
M31L5 1 0 107 107 107 70553 75491.71
SN5Z 0 0 0.092 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
S2J5X 0 0 140.544 0 0 0 0
S2G5X 0 0 136.906 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S31O5 44 0.17 116.999 117 117.531 5220055 6128172.71
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S31L5 122 0.15 139.42 139.15 140.076 137076166 191187517.87
S2G5Y 0 0 0.112 0 0 0 0
S15G5 66 0.06 136.7 136.66 137.099 49689021 67979535.77
SS5Z 0 0 0.127 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
ML5X 0 0 104.95 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S30J5 126 0.08 141.98 141.98 142.451 539863340 767192423.6
S18J5 97 0.01 144.49 144.47 144.752 15187581 21976599.52
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S2G5X 0 0 138.1 0 0 0 0
S30J5 62 0.02 141.98 142.001 142.451 46706240 66451589.06
S30Y5 16 0.14 135.265 135.31 135.699 26235162 35569974.71
S10N5 109 0.35 106.521 105.5 108 79054652 84235157.62
S2S5Y 0 0 0.11 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
S2Y5D 2 0 0.117 0.117 0.117 285 0.33
S2S5X 0 0 144.483 0 0 0 0
S30Y5 85 0.15 135.34 135.406 135.583 18738140 25404414.99
DE6X 0 0 106200 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
D16E6 1 0.98 107935.625 109000 109000 93 101370
SG5Z 0 0 0.112 0 0 0 0
SN5X 0 0 107.226 0 0 0 0
S2J5X 0 0 141.92 0 0 0 0
S30S5 8 0.31 143.8 143.201 144.3 1747520 2520239.65
S2Y5Z 0 0 0.1167125 0 0 0 0
S15G5 145 0.08 136.7 136.7 137.485 28040079 38435883.87
SL5D 0 0 0.123 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S29G5 26 0.44 145.589 146 146.426 10439229 15263592.09
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2J5D 0 0 0.125 0 0 0 0
S10N5 30 -1.07 106.65 105.5 107.95 36312239 38875497.02
SO5Y 0 0 0.1 0 0 0 0