HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
YPFD 1886 1.16 43100 42275 43650 126145 5451544600
BMA 893 -2.99 10850 10200 10600 107734 1127771300
PAMP 1278 0 3810 3710 3835 166600 630807130
LOMA 933 -3.85 3240 3040 3185 113952 356542085
TRAN 306 -0.78 2560 2445 2540 49649 124768010
IRSA 10 -0.27 1820 1810 1835 843 1532145
TGNO4 364 -0.42 3520 3310 3520 39004 135485960
CRES 295 0.69 1440 1390 1460 60889 87820065
TGSU2 478 -1.8 7220 6880 7120 27620 194555510
IRSA 124 0.54 1825 1785 1835 13346 24260605
YPFD 241 1.1 43050 42400 43550 6913 297957825
COME 120 -3.07 171 165.5 171 132532 22031079
BBAR 1053 -2.06 8230 7600 8060 131930 1040728960
VALO 86 -0.14 346 337 350 36572 12484124
LOMA 114 -3.09 3230 3055 3240 7214 22564825
TXAR 100 1 699 689 715 40162 28188405
TGNO4 51 -0.28 3510 3330 3510 2522 8708465
TRAN 41 -1.36 2570 2490 2545 2921 7335210
CEPU 78 -0.31 1590 1540 1600 18974 30001115
TGSU2 72 -1.52 7200 6990 7200 1403 9888520
VALO 617 -0.14 346.5 336.5 350 960387 328414689
SUPV 4043 -4.46 3475 3150 3325 1979851 6456737360
CRES 25 1.04 1435 1395 1455 1985 2865700
CEPU 639 -1.24 1610 1540 1600 376468 595843025
COME 843 -2.92 171 165.75 168.5 1131771 188636371.75
GGAL 5251 -2.63 7220 6790 7040 4172436 29055332920
METR 52 0.66 2250 2195 2280 9512 21342955
ALUA 1185 0.73 817 800 825 240101 196683818
TXAR 587 1.28 699 685 719 351124 248128316
BYMA 294 -1.02 219.5 211.5 219 175822 37819665.75
METR 428 -1.31 2290 2180 2280 72685 163308455
TECO2 201 -0.82 2430 2350 2440 12132 28961550
PAMP 175 0.26 3810 3715 3825 9784 37071360
SUPV 411 -5 3495 3180 3330 56400 184512690
BBAR 62 -1.7 8190 7870 8060 2166 17211150
EDN 86 -0.24 2080 2005 2095 17046 35103385
BMA 108 -2.32 10750 10175 10675 4164 43596600
GGAL 468 -2.5 7200 6850 7030 54738 381411540
ALUA 86 1.61 807 799 825 8163 6641223
TECO2 6 -1.44 2430 2380 2395 89 212365
EDN 686 -0.95 2100 2005 2100 247720 510618950
BYMA 2179 -1.58 220.75 203 220 3297353 710893078.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BOLT 1 0.97 51.5 52 52 20 1040
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 12 -1.56 22.4 21.8 22.5 53539 1187144.5
CTIO 2 -6.14 1710 1605 1660 1009 1674445
CGPA2 64 -3.23 2940 2805 2960 4613 13170450
CRE3W 30 0.4 1220 1220 1225 97 118800
PAMPB 0 0 3960 0 0 0 0
SEMI 4 -3.76 25.2 24.25 25.05 3167 78733.35
ECOG 4 0.52 28750 28900 29500 36 1044025
TGSUB 0 0 4660 0 0 0 0
LONG 20 -2.05 26.75 26.2 27 17002 450147.75
TGN4B 0 0 3520 0 0 0 0
GRIM 22 -2.51 1590 1550 1600 5506 8710900
GGALB 0 0 7190 0 0 0 0
DOME 2 0 65.1 64 65.1 750 48275
BMA.B 0 0 10200 0 0 0 0
GCLA 1 0.33 3000 3010 3010 7 21070
CGPA2 10 -5.37 2885 2730 2900 423 1209550
HSAT 0 0 182.5 0 0 0 0
MOLA 27 -1.53 22850 22150 23050 65 1452700
MIRG 11 -1.82 23225 22325 22950 30.1 680290
AGRO 161 1.12 53.5 51.8 54.6 668290 35759083.8
MOLI 50 2.05 3400 3370 3470 3111 10571085
INVJ 17 0 357 350 357 2623 927861
METRB 0 0 2735 0 0 0 0
INVJ 1 0.41 358 359.5 359.5 950 341525
METRB 0 0 1600 0 0 0 0
CAPX 1 -1.86 5900 5790 5790 2 11580
MOLA5 0 0 25259.9914 0 0 0 0
LEDE 1 0.96 1040 1050 1050 50 52500
SAMI 6 -1.64 608 589 598 121 71598
BYMAB 0 0 420 0 0 0 0
MORI 10 -2 274 265 275 6294 1688472
INTR 3 0.53 373 375 375 228 85500
COUR 0 0 2926.5 0 0 0 0
FERR 4 -2.06 26.6 26.05 27.45 2449 66120.25
GCLAB 1 0 0 3055 3055 441870 1349912850
INTR 0 0 375 0 0 0 0
AUSO 3 -0.98 3055 2955 3040 113 334915
CRESB 0 0 1180 0 0 0 0
HSAT 8 -0.56 178 172.25 178 1517 265745
HARG 8 -4.76 1890 1800 1850 422 765025
PATA 14 -2.05 1460 1400 1450 731 1039880
MOLI 8 5.18 3375 3370 3550 147 498850
CECO2 34 0.3 486 480 493 26014 12600422
OEST 2 1.7 823 800 837 240 193480
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 18 -1.69 472 454.5 465 11849 5417841
GARO 10 2.31 259.5 259.5 272 4948 1309296.5
BHIP 222 -1.79 474 453 469.5 129984 59709829
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 4 0 278 271 278 17470 4819570
HARG 54 -1.33 1870 1810 1930 6450 11805235
HAVA 7 1.93 6210 6110 6330 43 265050
RICH 12 0.69 1440 1390 1450 1006 1410815
SAMI 95 -1.31 609 584 610 18601.1 11184875.9
AUSO 92 -0.16 3075 2915 3065 3350 10068190
DGCU2 46 -2.35 1695 1610 1695 6062 10007020
IEB 14 4.97 905 909 950 613 576610
LEDE 63 -1.4 1065 1025 1080 8518 8966930
PATA 1 -4.77 1465 1395 1395 60 83700
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 6 3.34 2090 2065 2160 342 726840
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
MORI 113 -1.28 272.5 264 274 119945 31988690
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -5.1 1470 1395 1395 20 27900
PAMPB 0 0 3820 0 0 0 0
CELU 31 1.18 295 295 303 16670.4 4982122.8
BYMAB 0 0 465 0 0 0 0
BPAT 3 -1.9 2360 2260 2315 540 1226000
CARC 126 2.69 27.8 27.55 30 598954 17212513.6
GBAN 43 -2.38 2100 2015 2135 7616 15561830
GAMI 0 0 180.75 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 5 -2.82 495 481 485.5 1227 590398.5
YPFDB 0 0 40500 0 0 0 0
HAVA 43 -0.48 6250 6120 6250 326 2015460
CRE3W 0 0 1000 0 0 0 0
CADO 2 0.45 443 441 445 425 187597
CELU 203 1.18 296 286 304.5 85786.56 25470593.83
SEMI 48 -1.41 24.7 24.1 25.25 219758 5381960.4
CARC 0 0 28.1 0 0 0 0
BPAT 82 -0.85 2350 2250 2410 10308 23630450
GBAN 2 -1.21 2050 2025 2090 74 151410
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 787 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 17 -0.58 1700 1670 1705 3524 5957435
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 28 -3.14 3025 2895 3070 720 2136845
CVH 48 3.92 6880 6750 7200 16903 118131700
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
TECOB 0 0 1950 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 174 0.59 50.2 46.5 50.9 69954 3481539.15
DGCE 16 -0.98 2030 1935 2030 806 1581975
AGRO 22 0.55 53.7 52 54.4 82697 4372966.9
FIPL 0 0 273 0 0 0 0
DGCU2 5 -2.96 1685 1635 1715 735 1255805
FERR 22 -1.5 26.55 26 26.75 26847.2 713463.44
LONG 0 0 26.9 0 0 0 0
GCDI 0 0 22.3 0 0 0 0
ECOG 44 0 29000 28250 29000 1164 33199925
GGALB 0 0 6270 0 0 0 0
ROSE 0 0 107.75 0 0 0 0
CRESB 0 0 1080 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
MOLA 1 -2.3 22775 22250 22250 2 44500
MIRG 95 -0.86 23100 22250 23000 1170.4 26355192.5
DGCE 0 0 2015 0 0 0 0
OEST 0 0 820 0 0 0 0
A3 74 -4.07 2700 2565 2750 19812 51482180
BMA.B 0 0 11175 0 0 0 0
A3 0 0 2695 0 0 0 0
TXARB 0 0 947 0 0 0 0
CAPX 24 -0.68 5880 5700 5970 743 4320550
CVH 0 0 6970 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 1 -4.84 1960 1865 1865 183 341295

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37550 0 0 0 0
EBR 0 0 35275 0 0 0 0
PBI 3 -2.01 12425 12125 12175 30 364950
TEN 2 3.98 38300 39800 39825 314 12498850
PAC 2 0.15 16625 16650 16650 8 133200
VZ 24 -0.19 12725 12675 12775 355 4516550
MCD.B 0 0 16000 0 0 0 0
CCL 2 -1.2 9150 9040 9180 4 36300
AVGO 69 0.84 7060 7050 7150 17718 125646950
DD 0 0 14800 0 0 0 0
ADBE 7 1.14 10950 10975 11075 41 451825
VISTB 0 0 22800 0 0 0 0
CL 5 0.06 36275 36250 36350 18 652700
BMY 4 0.54 18350 18400 18500 58 1067650
BIDU 4 0 8990 8990 9000 30 269710
XLV 1 -2.9 5500 5340 5340 16 85440
CVX 17 -0.24 10125 10050 10150 245 2466775
AAPL 576 0.21 11775 11750 11875 27448 324437725
HDB 0 0 39400 0 0 0 0
PYPL 3 0.48 10400 10450 10450 92 961400
DAL 0 0 7250 0 0 0 0
E 0 0 8040.2326 0 0 0 0
TCOM 6 1.3 36275 36700 37075 41 1508750
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 1 -0.14 34950 34900 34900 1 34900
CAT 3 0.12 20575 20525 20600 9 185100
DISN 85 0 10950 10900 11000 1747 19098250
AKO.B 0 0 29750 0 0 0 0
VALE3 9 -1.7 11750 11075 11575 81 915350
GPRK 569 -1.7 7640 7310 7530 154454 1145716200
STLAB 0 0 3210 0 0 0 0
VIG 3 -2.01 5970 5850 5850 37 216450
ERIC 0 0 4980 0 0 0 0
PAGS 4 -0.73 3405 3370 3405 149 503460
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 4 0 29700 29700 29850 41 1217925
TSLAB 0 0 27300 0 0 0 0
NG 3 2.9 16375 16775 17050 13 219375
AXP.B 0 0 20185 0 0 0 0
XROX 17 -1.41 5640 5480 5770 1303 7226110
DOW 1 -0.53 5630 5600 5600 2 11200
VALE3 0 0 11300 0 0 0 0
BBV 8 -2.08 18025 17650 17800 64 1133400
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34175 0 0 0 0
VIST 113 2.09 19075 18625 19725 2531 48849675
DAL 0 0 7230 0 0 0 0
SH 4 5.09 6080 6100 6390 464 2884910
SBUX 44 -0.93 8530 8420 8530 2445 20718470
SPOT 35 1.45 27400 27400 27900 697 19258625
UNH 19 3.35 10425 10675 10825 412 4429500
PCAR 2 -4.97 37200 35350 37050 3 107750
BBD 22 0.9 3330 3355 3380 3241 10933175
XLRE 6 -0.37 5370 5350 5390 43 230590
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 0 0 5520 0 0 0 0
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
VALE 10 -0.89 5580 5500 5550 528 2907510
PAAS 6 -0.42 9440 9400 9480 65 614400
CCL 0 0 8600 0 0 0 0
NUE 0 0 8000 0 0 0 0
XLC 19 0.79 6270 6290 6340 524 3308410
RIOT 4 -5.57 3500 3305 3340 73 243450
WBO 9 -0.82 1815 1800 1830 981 1776270
MCD 91 -0.16 15375 15350 15500 2214 34099525
TEN 38 3.32 38325 39425 39775 778 30876600
QQQB 0 0 28250 0 0 0 0
PSQ 25 0.57 5260 5260 5290 7268 38294640
AVGO 4 0 7080 7060 7090 41 289750
SPOT 4 1.09 27400 27400 27700 138 3810900
IBM 23 -0.6 20550 20425 20650 575 11762075
VIST 485 1.43 19175 18950 19550 22054 426485375
MA 3 0.48 20425 20525 20550 8 164250
ASR 1 -6.4 20300 19000 19000 10 190000
IWM 64 -0.51 24400 24200 24425 1517 36814050
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 15 -0.53 13975 13800 13925 353 4889950
JNJ 10 0.01 11898.4063 11900 12100 2138 25446075
IVE 17 -0.71 5580 5540 5600 344 1913090
HUT 3 -5.78 98550 92850 94300 49 4591900
F 3 0.2 12025 11975 12050 239 2862175
NKE 17 -0.81 6100 6050 6160 675 4153940
VRSN 2 0 52700 52700 53000 3 158400
E 0 0 8610 0 0 0 0
MUX 7 1.15 4745 4780 4830 189 905555
UNP 3 0.19 13125 13150 13175 10 131550
KO 308 -0.14 16850 16775 16925 11516 193769100
UNH 330 2.38 10500 10650 10850 52814 567598650
TGTB 0 0 11141.01 0 0 0 0
PKS 1 6.24 16825 17875 17875 2 35750
ETHA 19 -2.09 4775 4665 4715 367 1721205
XLF 28 -0.33 29825 29725 30025 311 9275825
MSI 0 0 23950 0 0 0 0
ASR 2 -0.44 18909.0363 18825 18925 16 302200
XLE 42 -0.61 48525 48225 48525 717 34708650
AKO.B 3 -0.33 30125 30000 30025 4 120075
MDT 7 1.15 23800 24000 24125 13 313175
JNJ 74 -0.2 12000 11925 12075 2922 34898075
YELP 0 0 19957 0 0 0 0
SLB 0 0 13700 0 0 0 0
IEUR 4 -0.28 7040 6960 7020 56 390820
ELP 2 -0.63 31375 31125 31175 79 2459025
MBGB 0 0 3042.9122 0 0 0 0
TXR 2 0.12 8230 8230 8240 20 164700
SLB 6 0 13250 13250 13325 85 1128475
CL 0 0 35900 0 0 0 0
JCI 0 0 50850 0 0 0 0
WMT 8 -0.62 6370 6330 6400 166 1054750
UNHB 0 0 11175 0 0 0 0
NUB 1 1.42 7020 7120 7120 100000 712000000
TEM 79 -15.17 6460 5320 5600 7243 39800440
SHOP 68 -1.69 1180 1150 1170 3076 3575215
IBN 2 0.49 40375 40425 40575 13 526425
AMD.B 0 0 20150 0 0 0 0
WFC 5 -0.28 17325 17275 17350 71 1227150
CAAP 0 0 94850 0 0 0 0
INTC 97 0.41 4795 4795 4840 4705 22620315
MELI 527 1.2 25000 25000 25375 8154 205608325
ABEV3 0 0 2915 0 0 0 0
FSLR 1 -0.73 10175 10100 10100 150 1515000
RIOB 0 0 15717.771 0 0 0 0
SH 55 0.65 6120 6120 6190 2772 17080970
EEM 41 0 10850 10775 10875 798 8631050
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 4 -1.33 8990 8780 8870 25 220470
ARM 1 -5.74 6270 5910 5910 59 348690
BHP 13 -1.19 29300 28925 29050 1567 45405675
ORCL 12 0.39 63250 63150 63650 302 19116450
TEFO 1 -0.26 757 755 755 11 8305
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 2.75 8350 8580 8580 46 394680
AMD 22 0.37 13375 13325 13450 335 4488625
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 45 0.19 13100 13125 13275 1666 21980975
NUE 0 0 7880 0 0 0 0
RENT3 1 -0.22 4355 4345 4345 3 13035
QQQB 0 0 29350 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 6 0.2 12075 12075 12100 30 362400
ROST 1 0 41350 41350 41350 5 206750
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 8200 0 0 0 0
YELP 0 0 22300 0 0 0 0
KB 0 0 43100 0 0 0 0
NKE 138 -0.49 6120 6070 6160 5210 31821350
ABBV 0 0 21650 0 0 0 0
JDB 0 0 8350 0 0 0 0
UBER 27 0.67 52100 52450 52950 396 20838150
SPGI 4 -0.18 13499.9928 13375 13525 14 188650
GS 1 -0.53 55650 55350 55350 1 55350
DD 3 -0.3 16250 16100 16200 40 644350
ABEV 0 0 8720 0 0 0 0
SATL 131 -2.06 4850 4700 4860 7520 35610780
NU 283 1.13 7030 7070 7200 101852 727831320
TRVV 0 0 59000 0 0 0 0
MMC 0 0 17000 0 0 0 0
NOW 3 0.28 6990 7000 7030 3 21040
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 13 0.76 22750 22850 23050 102 2340650
META 7 0.71 31300 31500 31675 104 3279025
CVX 101 -0.24 10125 10050 10175 4537 45844650
BKR 2 0.97 6140 6100 6200 34 209300
ADBE 37 0.45 10975 11000 11100 749 8265000
ADGO 3 1.12 11100 11125 11225 12 134050
XLRE 0 0 5400 0 0 0 0
TXR 15 0.36 8320 8250 8370 710 5927890
XLB 1 0.17 5660 5670 5670 38 215460
XLK 0 0 5900 0 0 0 0
HD 8 0 13550 13525 13675 86 1168350
DOCU 0 0 4500 0 0 0 0
ROKU 0 0 6450 0 0 0 0
RBLX 1 1.82 49250 50150 50150 19 952850
ABEV 24 -0.68 8800 8730 8850 1384 12155120
GLD 207 0.14 7140 7140 7200 14031 100591590
GE 2 1.55 35450 35850 35850 3 107550
NEM 7 0.48 20625 20650 20725 59 1220100
SWKS 0 0 4100 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 4 -0.75 13275 13100 13175 16 210200
DOWB 0 0 9000 0 0 0 0
PG 4 0.38 13050 13100 13200 55 721025
BRKB 171 -0.27 27125 27000 27250 6658 180327950
DJN3B 0 0 1325 0 0 0 0
IJH 9 -0.66 5980 5940 5960 33 196540
CSCOB 0 0 11830 0 0 0 0
DE 1 1.01 14800 14950 14950 1 14950
ARKK 77 -1.02 6820 6680 6800 1997 13422790
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 1 1.34 27900 28275 28275 6 169650
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4885 0 0 0 0
AMGN 0 0 11950 0 0 0 0
BK 0 0 52800 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
ADI 6 1.03 16925 17050 17100 204 3480850
SNAP 0 0 9940 0 0 0 0
UALB 0 0 6295 0 0 0 0
MMM 25 0.14 17550 17450 17625 207 3628275
AAL 4 -0.14 6820 6780 6810 20 135660
GOGLB 0 0 3240 0 0 0 0
TV 4 0.51 775 775 790 451 349556
RENT3 0 0 3130 0 0 0 0
COST 1 1.71 24725 25150 25150 19 477850
ERIC 1 -0.98 5070 5020 5020 2 10040
TCOM 0 0 36350 0 0 0 0
UAL 0 0 18300 0 0 0 0
META 186 0.63 31400 31500 31925 3807 120426800
HD..B 0 0 7344.046 0 0 0 0
MU 3 -0.11 22575 22550 22575 34 767400
GFI 1 4.25 25275 26350 26350 1 26350
PBR 228 -1.24 14025 13800 14000 13312 184543175
PAGS 46 0.14 3400 3375 3435 7214 24503280
XLV 15 -0.18 5370 5340 5400 1139 6109130
NTCO3 19 -2.55 2155 2100 2250 747 1649170
V 55 -0.1 23450 23375 23725 322 7560225
PAAS 153 -0.52 9450 9400 9590 6450 60913120
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 9 4.4 17072.5244 17800 17900 116 2068150
BKNG 26 4.8 8950 9380 9680 298 2800890
BIOX 16 1.36 5860 5770 5950 978 5765970
MUX 0 0 4800 0 0 0 0
ETHA 246 -1.67 4775 4665 4785 50576 238229920
RIOT 228 -6.72 3570 3290 3415 40333 134333630
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13200 0 0 0 0
F 29 -0.41 12050 11975 12125 540 6499500
DOW 20 -1.05 5670 5610 5670 1492 8402070
ROKU 8 0.15 6490 6500 6600 112 736970
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10275 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 1 -1.67 17950 17650 17650 1 17650
VALE 141 -1.43 5580 5500 5570 19279 106366730
ELP 0 0 31275 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 32 -0.19 12950 12925 13050 273 3542175
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 28 -0.45 6550 6490 6550 1172 7644800
DJNJ3 0 0 1355 0 0 0 0
IVW 24 0.16 6110 6090 6120 1986 12121270
ZM 47 2.3 1955 1980 2015 767 1539495
X 0 0 20000 0 0 0 0
ARM 0 0 5580 0 0 0 0
GLOB 20 -1.21 6580 6500 6560 2237 14620220
EOAN 0 0 0.01 0 0 0 0
HOG 2 1.65 9680 9820 9840 25 245700
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 52 -2.67 11200 10850 11125 1168 12787200
QCOM 42 0 15825 15800 15975 478 7580850
MGLU3 0 0 1890 0 0 0 0
BB 0 0 1565 0 0 0 0
AMD 178 -0.18 13400 13350 13500 7193 96474825
SATL 13 -2.07 4810 4700 4900 486 2334500
WBO 0 0 1780 0 0 0 0
VST 8 0 7380 7350 7420 104 767380
ERJ 13 -2.71 57100 55550 56500 80 4483050
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 308 -1.77 7320 7160 7300 30586 220157750
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 54750 0 0 0 0
EBAY 19 0.41 42400 42575 43025 1163 49751500
CSCO 11 -0.16 14925 14875 15025 2174 32398275
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 1 1.33 6720 6810 6810 1 6810
IVW 1 -0.16 6080 6070 6070 50 303500
BBDC3 0 0 2775 0 0 0 0
AIG 5 -0.25 19575 19450 19600 383 7478175
SHOP 0 0 1155 0 0 0 0
ITUB 16 -1.14 7880 7790 7890 305 2385950
VZB 0 0 12945.354 0 0 0 0
XOM 40 -0.41 12125 12025 12150 2983 36090975
HWM 5 0.72 199250 200700 201100 8 1606900
EQNR 0 0 4675 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
AZN 9 -0.72 41575 41150 41375 1323 54495100
HL 9 -0.97 6150 6090 6190 112 689940
QCOM 6 0.79 15775 15750 15900 38 603650
EA 0 0 12225 0 0 0 0
HSY 11 -0.22 8840 8820 8910 121 1070340
NKEB 0 0 10385 0 0 0 0
BBAS3 3 0.38 2575 2475 2585 747 1928305
NVS 0 0 33025 0 0 0 0
UL 6 -0.7 24900 24725 24925 48 1187500
NEC1 0 0 0.01 0 0 0 0
BBDC3 11 -1.78 2800 2750 2895 237 671675
OXYB 0 0 9990 0 0 0 0
GILD 0 0 31550 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 14 -2.98 21750 21100 21750 147 3125075
GSB 0 0 45300 0 0 0 0
XLI 5 0.16 5990 6000 6050 26 156270
AAPL 84 0.63 11725 11700 11850 2492 29423575
STNE 4 -0.38 5230 5200 5230 1507 7866850
C 26 -0.25 29500 29425 29650 200 5894200
RGTI 26 -1.31 8340 8120 8360 1071 8834150
AXP 2 0.76 22750 22925 22925 103 2361275
SONY 4 -0.38 3850 3835 3875 131 503725
LYG 11 -1.6 2490 2450 2490 672 1649615
ABT 4 0.38 38950 39000 39175 56 2186650
NFLX 41 0.33 29550 29525 29750 340 10070375
ITUB 1 -0.76 7860 7800 7800 2 15600
COINB 0 0 13600 0 0 0 0
MDLZ 9 -0.19 5240 5220 5240 169 885160
XLY 2 0.5 5900 5900 5930 14 82630
SID 60 -4.77 15175 14300 14550 2494 36004250
DHR 4 1.34 4090 4125 4165 571 2355465
KOFM 4 -0.08 56500 56400 56600 52 2935900
JMIAB 0 0 7350 0 0 0 0
GSK 1 13.87 10274.8179 11700 11700 1 11700
SBS 0 0 49525 0 0 0 0
JPM 65 -0.12 20700 20650 20850 640 13256200
TM 22 -1.54 14600 14300 14425 189 2713900
HD..B 0 0 13370 0 0 0 0
HPQB 0 0 49425 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
EBR 0 0 34200 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 0 0 22475 0 0 0 0
BBAS3 31 -1.54 2585 2460 2590 442 1115010
BAK 0 0 2320 0 0 0 0
VEA 7 0.45 6560 6480 6790 625 4117140
MOB 0 0 18975 0 0 0 0
MOS 8 0.59 8430 8430 8490 57 481230
KGC 0 0 16375 0 0 0 0
VRTX 5 0.38 5190 5210 5220 720 3751240
HSBC 2 -0.36 34625 34500 34625 3 103625
ERJ 0 0 56950 0 0 0 0
GPRK 15 -1.83 7640 7320 7500 565 4183260
RTX 4 -0.79 31450 31200 31675 65 2054675
SPCE 0 0 8400 0 0 0 0
GS 11 0.09 55550 55300 55800 74 4102000
KO..B 0 0 16800 0 0 0 0
AAL 127 -0.29 6800 6750 6860 1082 7353880
PSXB 0 0 5585.123 0 0 0 0
PLTR 11 2.56 47775 48900 49100 263 12899125
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 24 -0.45 16350 16275 16425 1953 31796450
GM 1 -0.62 9580 9520 9520 2 19040
BCS 1 -0.71 21000 20850 20850 1 20850
WEGE3 0 0 9360 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 7 0.38 12875 12925 12950 72 931475
AMGN 60 0.45 10975 10975 11050 2151 23721675
XLP 15 -0.16 6040 6020 6080 443 2677460
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 20 1.53 26100 26450 26675 650 17269925
BRKB 32 -0.46 27150 26975 27200 220 5951700
HOG 0 0 9420 0 0 0 0
PRIO3 2 -3.26 4135 4000 4150 7 28450
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
B 7 0.22 11100 11125 11200 99 1101675
SWKS 0 0 3785.9261 0 0 0 0
JMIA 9 -2.66 3945 3810 3850 436 1670285
KO 58 0.44 16775 16775 17000 555 9350925
CAT 30 0.24 20600 20575 20750 620 12789400
CEG 11 0.74 8080 8070 8140 79 639770
DJN3B 0 0 1192 0 0 0 0
RACE 9 -1.89 6860 6700 6950 184 1238760
ACN 31 0.2 4910 4930 5000 296 1463810
URBN 0 0 44250 0 0 0 0
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 7 -0.09 25725 25600 25700 39 1002125
BSN 0 0 0.01 0 0 0 0
DECK 15 -3.92 5100 4880 4950 2040 10076490
BMY 2 0.41 18275 18350 18400 50 917550
GOOGL 126 1.28 3490 3495 3545 5358 18825660
ORLY 0 0 7250 0 0 0 0
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 4 18.27 90300 106800 113450 4 443250
PEP 249 0.58 8550 8590 8660 9454 81484840
DJNJ3 0 0 1300 0 0 0 0
GILD 7 -0.85 32100 31825 32100 95 3027575
JPM 10 0 20625 20625 20775 92 1900625
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 0 0 5140 0 0 0 0
AMX 0 0 20550 0 0 0 0
GLW 2 -0.51 14600 14525 14550 20 290600
UPST 9 2.33 10700 10900 10950 37 404550
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11725 0 0 0 0
AXP 25 0.32 22975 22900 23100 223 5126850
C 0 0 29350 0 0 0 0
IWM 7 0.2 24200 24175 24250 29 702050
EFX 0 0 17488.9091 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 16 3.14 6680 6760 6890 277 1892900
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3650 0 0 0 0
HAL 4 0.85 11700 11725 11800 10 117675
HON 1 -0.6 33300 33100 33100 1 33100
CDE 20 3.27 9470 9680 9900 861 8449420
PM 2 -5.78 12100 11375 11400 55 626375
SLV 0 0 5980 0 0 0 0
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 37 1.15 6050 6080 6140 1605 9767780
ANFB 0 0 263160 0 0 0 0
AMAT 2 1.26 37500 37975 38225 11 420225
COST 12 0 24875 24875 25100 178 4453650
BIIB 7 1.29 11575 11600 11725 112 1310025
JD 109 -1.67 9540 9350 9440 2634 24690460
AIG 0 0 19175 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 5.39 1575 1660 1660 1 1660
AMAT 7 0.72 37950 38025 38225 43 1640875
AEG 0 0 8170 0 0 0 0
MO 58 0.14 17450 17450 17600 878 15361350
DISN 7 0 10925 10925 10975 53 579725
MO 2 -0.56 17575 17450 17475 16 279225
RBLX 5 0.2 50000 49900 50100 28 1401275
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13000 0 0 0 0
XROX 1 14.74 4950 5680 5680 40 227200
GLD 32 0.56 7100 7130 7240 2213 15809850
CDE 0 0 8900 0 0 0 0
SBUX 1 0.94 8450 8530 8530 14 119420
AEG 1 0.84 8260 8330 8330 1 8330
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 63 0.16 5960 5930 6000 1616 9649160
PEP.B 0 0 9900 0 0 0 0
VIV 2 -1.92 11675 11450 11525 11 126025
DOCU 5 0.43 4610 4630 4655 390 1811950
WFC.B 0 0 18944.503 0 0 0 0
BAK 31 -0.21 2345 2310 2380 10501 24625280
XPEV 0 0 0 0 0 0 0
MCD 16 -0.81 15425 15300 15525 33201 508055275
GM 12 -0.41 9560 9400 9560 181 1712000
HUT 315 -6.6 99200 92000 96950 6031 565821350
T 64 1.4 10675 10675 10825 754 8107275
HDB 22 0.28 43425 43500 43650 121 5272950
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 6 -1.88 13275 12950 13100 85 1110600
SAP 2 -1.43 59200 58350 58400 40 2335000
CVS 0 0 4795 0 0 0 0
MSFT 43 0.55 17875 17925 18150 550 9901650
XLC 3 1.6 6240 6280 6340 186 1176840
PINS 1 0 5230 5230 5230 3 15690
ANF 295 19.15 90300 107050 116700 10901 1232381350
HON 0 0 32275 0 0 0 0
GOOGL 968 0.56 3510 3500 3550 84630 297764480
LAR 26 -0.95 2105 2055 2100 566 1181615
BIDUB 0 0 10900 0 0 0 0
BSBR 6 -0.48 6230 6180 6250 39 241350
DIA 86 0 24900 24825 25025 1695 42150550
IFF 0 0 7540 0 0 0 0
JD 4 -1.36 9500 9330 9400 61 571320
AI 22 -2.31 5610 5450 5590 1103 6084040
MSFTB 0 0 5154.25 0 0 0 0
PLTR 193 1.34 48250 48350 49200 37790 1852072725
BCS 0 0 20300 0 0 0 0
TRVV 1 1.9 52500 53500 53500 10 535000
WMT 96 0.15 6370 6350 6410 4858 30904670
PSX 1 -0.11 22325 22300 22300 5 111500
CAH 0 0 56200 0 0 0 0
ORCL 0 0 63150 0 0 0 0
PHG 3 -1.1 5440 5380 5440 82 441760
BIIB 0 0 11575 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 12 0.16 5940 5910 5960 420 2492930
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 10 -1.61 15525 15275 15375 739 11296625
JNJ.B 0 0 11100 0 0 0 0
PEP 18 0.35 8570 8600 8660 347 2994480
XLB 0 0 5690 0 0 0 0
NVDA 189 0.45 6610 6580 6980 16989 112324200
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38775 0 0 0 0
SE 1 0 6060 6060 6060 3 18180
LYG 0 0 2310 0 0 0 0
XLI 0 0 6010 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 3 -0.68 21750 21600 21600 67 1447200
KGC 4 1.61 17025 17225 17300 53 916450
MGLU3 0 0 1900 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 55 -0.67 5940 5900 5940 1244 7349180
SYY 3 0.47 10550 10600 10700 28 297150
TGT 25 -0.31 4740 4690 4780 2193 10371665
EBAY 1 0.17 42550 42625 42625 1 42625
GLOB 267 -1.51 6620 6490 6580 65236 425664190
CSNA3 0 0 1890 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 1 0.95 20900 21100 21100 1 21100
CRM 26 -0.13 18000 17900 18100 933 16735650
TGT 1 -0.84 4725 4685 4685 130 609050
NVDA 1060 0.75 6600 6600 6660 102126 676697940
EA 4 0.94 12259.0917 12275 12375 11 135875
FMX 0 0 19325 0 0 0 0
CX 3 0.35 8420 8430 8450 239 2016790
DIA 8 0.6 24725 24800 24875 79 1962850
CAH 1 -0.16 60450 60350 60350 6 362100
WBA 78 0.34 4370 4380 4445 4704 20669230
LMT 5 1.27 27550 26000 28075 29 783350
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 188 -4.88 3995 3790 3915 64133 245315860
BP 13 -0.58 6830 6790 6840 182 1239740
YZCA 0 0 0.01 0 0 0 0
QQQ 173 0.4 30575 30550 30775 2569 78831625
CSCO 0 0 14875 0 0 0 0
ITUB3 0 0 7050 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 2 0.27 18000 18050 18050 7 126350
BA 0 0 9800 0 0 0 0
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5320 0 0 0 0
QQQ 14 0.32 30500 30500 31800 53 1627025
PBRB 0 0 16425 0 0 0 0
WBA 7 -0.68 4410 4375 4405 215 942210
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 0 0 6220 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
LRCX 19 1.14 1740 1745 1770 3275 5751850
IBIT 28 -1.91 7310 7170 7270 2056 14791190
VOD 0 0 12075 0 0 0 0
EFX 1 0.39 18900 18975 18975 1 18975
ADS 0 0 3827.5739 0 0 0 0
LND 1 0.22 4475 4485 4485 9 40365
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 1 0.13 3790 3795 3795 4 15180
NMR 0 0 5992.0801 0 0 0 0
BITF 166 -4.95 6260 5910 6120 4975 29822300
PRIO3 0 0 4075 0 0 0 0
AMZN 70 0 1670 1665 1685 2659 4455200
BABA 212 -1.6 15600 15300 15450 4911 75407175
AVY.B 0 0 16966.162 0 0 0 0
LMT 18 0 27900 27725 28325 211 5905125
MRNA 13 -1.79 1670 1615 1655 283 466905
ETSY 0 0 3455 0 0 0 0
DE 15 -0.16 14875 14850 15025 64 955275
GE 27 1.4 35475 35825 36050 161 5788525
IJH 0 0 0 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
BIOX 127 -0.83 6000 5650 5980 6544 38622220
BITF 7 -3.4 6160 5950 6050 50 299910
BA..B 0 0 10290 0 0 0 0
ZM 2 2.8 1960 1985 2015 104 209440
UBER 1 1.14 52250 52850 52850 2 105700
HSY 0 0 8900 0 0 0 0
MRK 0 0 18300 0 0 0 0
SONY 31 -0.51 3880 3845 3885 714 2756220
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 26 0.36 20725 20675 20875 569 11827025
PATH 1 0.53 7470 7510 7510 8 60080
GOGLB 0 0 3130 0 0 0 0
ARKK 7 -0.74 6740 6670 6750 63 421860
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 55 -3.06 2450 2375 2460 52003 124073525
ADP 0 0 63700 0 0 0 0
BB 36 -2.18 1600 1540 1600 3201 4969710
SID 2 -8.06 15500 14250 14400 23 330750
V 4 0.21 23425 23425 23550 15 352175
UL 0 0 24425 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 326 -3.19 21900 21100 21525 22788 484192725
LAR 1 -2.58 2130 2075 2075 1 2075
LLY 48 -0.65 15225 15100 15350 1265 19234525
HPQ 8 -1.2 33200 32800 33175 24 791000
VZ 2 -0.19 12700 12675 12775 25 319175
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 6290 0 0 0 0
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 8 -0.66 37750 37325 37575 24 900825
IFF 0 0 6700 0 0 0 0
ETSY 7 -0.13 3700 3690 3720 665 2454815
HMY 14 0.88 16950 17000 17225 554 9475050
CAAP 3 0.71 97650 98350 98700 55 5409600
MUFG 2 -2.71 16550 16100 16175 11 177175
COIN 192 -4.08 11625 11075 11275 19906 221343050
OXY 2 -0.51 9760 9700 9710 174 1687820
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 1 1.4 17750 18000 18000 1 18000
IP 1 -0.52 14275 14200 14200 2 28400
SBSP3 0 0 23825 0 0 0 0
ISRG 2 0 7300 7000 7300 5 35900
UGP 0 0 3525 0 0 0 0
TXN 3 0.98 42950 43375 43475 18 782075
INTC 6 0.1 4800 4800 4830 118 567150
T 2 0 10725 10700 10725 5 53525
CVX.B 0 0 12670.047 0 0 0 0
HD 1 2.66 13150 13500 13500 4 54000
FCX 0 0 15400 0 0 0 0
PANW 1 0.68 4380 4410 4410 3 13230
SUZB3 0 0 10800 0 0 0 0
ADGO 36 0 11175 11100 11250 2185 24497800
XPEV 6 0.35 5710 5710 5760 124 713240
EQNR 0 0 4328.0371 0 0 0 0
JOYY 4 0.92 10825 10925 11075 1213 13409675
NIO 192 0 1085 1085 1110 25910 28427565
TSLA 647 0.53 28275 28250 28600 23533 668820375
PFE 27 -0.28 6940 6550 7100 598 4001450
TMO 0 0 21300 0 0 0 0
LAC 1 0.31 3200 3210 3210 8 25680
PYPL 47 0.23 10450 10425 10525 1490 15631475
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8750 0 0 0 0
BBD 156 0.89 3340 3350 3380 24294 81943100
PANW 25 0.56 4410 4400 4450 4131 18269060
HMY 215 0.88 17000 17000 17350 3912 67041975
IBB 0 0 5320 0 0 0 0
EWJ 25 -1.26 6300 6170 6250 297 1845630
BAS 0 0 0.01 0 0 0 0
XYZ 22 -0.41 3630 3595 3645 1007 3633810
AVY 1 -0.63 11875 11800 11800 2 23600
PETR3 0 0 7000 0 0 0 0
PM 6 -0.85 11650 11375 11725 142 1622475
ROST 0 0 40575 0 0 0 0
MRNA 0 0 1640 0 0 0 0
LRCX 2 0.57 1740 1745 1750 42 73300
TSLA 77 1.06 28050 28250 28625 7437 210613450
HAL 0 0 11650 0 0 0 0
RIO 48 -1.22 8950 8800 8910 923 8167220
NGG 0 0 33500 0 0 0 0
RACE 3 0.3 6660 6680 6680 14 93520
MRK 21 -0.96 18225 18050 18250 688 12461200
B 211 0.22 11075 11100 11275 15079 169164775
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 17 0.46 1075 1080 1110 3359 3666635
IP 0 0 14091.4635 0 0 0 0
NU 28 2 6980 7120 7200 2724 19491960
AAP 0 0 4145 0 0 0 0
LLY 4 -0.49 15300 15225 15225 37 563325
IWMB 0 0 13266.77 0 0 0 0
TTE 4 -0.1 22975 22900 23000 44 1007750
SNOW 8 0.12 8060 8070 8150 506 4097020
TMO 4 -0.11 21475 21450 21600 33 708900
JPMB 0 0 17800 0 0 0 0
AEM 0 0 22800 0 0 0 0
IEUR 21 -0.28 7030 6980 7040 587 4121040
TSM 47 0 25750 25600 25775 334 8573875
TXN 0 0 42675 0 0 0 0
FDX 8 -0.67 25775 25600 25900 195 4994875
LVS 0 0 25075 0 0 0 0
FXI 84 -0.59 8370 8290 8370 949 7897110
COIN 10 -3.49 11450 11050 11175 173 1920225
IBN 0 0 38775 0 0 0 0
TMUS 0 0 8650 0 0 0 0
MUFG 0 0 14650 0 0 0 0
ABNB 0 0 10100 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 32 -0.41 17925 17750 17950 165 2947900
LMT.B 0 0 3940 0 0 0 0
TRIP 6 2.14 8380 8540 8580 624 5348570
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 13 0 10175 10050 10225 447 4532375
TMUS 0 0 8350 0 0 0 0
BNG 0 0 18350 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 12 -0.46 21475 21300 21450 80 1710375
SNA 0 0 59000 0 0 0 0
OXY 39 -0.41 9750 9700 9780 10053 97921290
GRMN 0 0 79850 0 0 0 0
TEAM 7 0.18 5300 5280 5320 58 307780
PDD 48 -3.5 4850 4665 4715 1865 8741325
TM 0 0 14625 0 0 0 0
MU 32 0.11 22625 22500 22725 1121 25304825
MSFT 461 -0.13 18000 17950 18125 8220 148134350
LMT.B 0 0 30542 0 0 0 0
XLP 1 0.33 6010 6030 6030 5 30150
VOD 5 -1.01 12275 12125 12200 55 669025
ABT 0 0 38600 0 0 0 0
SDA 7 0.6 1650 1585 1660 304 503030
BA 11 0.5 9810 9830 9900 353 3477530
F.B 0 0 13814.54 0 0 0 0
HAPV3 0 0 548 0 0 0 0
NMR 1 -0.13 7170 7160 7160 1 7160
BPA11 0 0 8190 0 0 0 0
FCX 2 -1.29 15475 15275 15375 8 122500
GSK 0 0 11550 0 0 0 0
MA 17 0.61 20375 20400 20575 848 17344000
TWLO 0 0 3640 0 0 0 0
HPQ 0 0 34000 0 0 0 0
SNOW 0 0 7780 0 0 0 0
XYZ 0 0 3325 0 0 0 0
SPYB 0 0 36850 0 0 0 0
NVSB 0 0 10800 0 0 0 0
TTE 0 0 22425 0 0 0 0
BHP 0 0 28800 0 0 0 0
ASML 65 -0.65 6080 6020 6080 1541 9317990
SNA 1 -0.46 63850 63550 63550 2 127100
CAR 1 -0.17 5560 5550 5550 80 444000
SPCE 18 -2.15 8360 8000 8300 112 903160
XLE 0 0 48275 0 0 0 0
ABBV 14 0.11 21750 21750 21975 66 1439975
ING 1 -1.31 8370 8260 8260 1 8260
KOFM 0 0 54000 0 0 0 0
MOB 0 0 15125 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
RTX 0 0 30750 0 0 0 0
FDX 1 -0.48 25700 25575 25575 20 511500
AMX 4 0.36 20550 20575 20625 69 1422575
NFLX 2 0.76 29350 29525 29575 12 354400
MFG 1 -0.15 6540 6530 6530 15 97950
VIVT3 0 0 5720 0 0 0 0
PAC 0 0 13850 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
HAPV3 33 -5.07 630 598 637 3219 1941501
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 29 0.3 4950 4865 4985 946 4686480
LVS 3 -1.33 24375 24050 24200 64 1539800
CAR 0 0 5500 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
PFE 133 -0.71 6950 6860 6960 2679 18462000
SUZ 0 0 10625 0 0 0 0
SNAP 0 0 9780 0 0 0 0
XOMB 0 0 15025 0 0 0 0
MRVL 1 2.39 5420 5550 5550 1 5550
BRFS 0 0 13100 0 0 0 0
IBB 9 0.18 5320 5330 5370 63 336660
BNG 4 0.53 18575 18625 18775 304 5677100
IBM 0 0 20475 0 0 0 0
TIMB 0 0 20250 0 0 0 0
GRMN 0 0 73100 0 0 0 0
STLA 0 0 2445 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
HL 1 -4.91 6100 5800 5800 5 29000
LND 0 0 5470 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
NGG 1 -0.92 43225 42825 42825 4 171300
MSI 1 -0.3 24650 24575 24575 13 319475
AMGNB 0 0 13301.329 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
MRVL 46 1.11 5390 5430 5560 4549 25165120
QCOMB 0 0 80 0 0 0 0
DISNB 0 0 9230 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
MDT 0 0 25250 0 0 0 0
EEM 2 0.46 10725 10775 10775 8 86200
WFC 0 0 17075 0 0 0 0
XLY 0 0 5760 0 0 0 0
SPY 143 0.14 34625 33725 34875 1745 60612000
BIDU 65 0.55 8970 8990 9070 942 8507890
PCAR 1 0 37125 37125 37125 1 37125
TEFO 14 0.39 756 757 767 348 264756
AAPLB 0 0 12100 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
SPY 701 0.14 34675 34600 34900 17517 608515625
DEO 0 0 21150 0 0 0 0
NTES 6 0.24 10375 10400 10600 42 441200
AMD.B 0 0 39700 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
MELI 104 1.4 24875 25025 25700 2062 52094425
AAP 199 6.07 4115 4150 4440 10340 45515355
NOKA 3 0.15 6300 6310 6340 52 329150
FXI 9 -0.71 8360 8100 8360 26 215500
MOS 0 0 7780 0 0 0 0
ABNB 36 -0.24 10125 10000 10100 269 2703800
TIIAY 0 0 0.01 0 0 0 0
SHEL 10 -0.25 39075 38900 39175 117 4558100
TIMS3 0 0 4050 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
CLS 4 -2.73 6950 6760 6850 18 122740
ARKKB 0 0 1371 0 0 0 0
NTES 0 0 10100 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
ADI 0 0 16875 0 0 0 0
NXE 0 0.26 7480 7500 0 0 0
BAS 0 0 3197.7686 0 0 0 0
NOKA 0 0 5710 0 0 0 0
LAC 41 -0.91 3270 3220 3270 1959 6387895
FNMA 1 0 11000 11000 11000 40 440000
MMM 2 0.43 17375 17450 17575 16 279950
AMZN 708 -0.29 1680 1670 1690 32698 54834160
EWZ 171 -0.91 16450 16275 16375 11219 183121700
SIEGY 0 0 5621.3238 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 11 -1.58 12625 12375 12575 240 2987275
XP 23 1.24 5620 5690 5740 1049 5996970
PETR3 12 0.28 7080 6950 7100 151 1053970
GILDB 0 0 3281.704 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CH24D 0 0 72900 0 0 0 0
T13F6 150 0.16 118.05 118.05 118.4 1855700554 2194599651.12
CO26 0 0 22835 0 0 0 0
CUAP 22 -0.07 27670 27205 27995 15943 4401578.25
PBY26 2 -1.1 104.15 103 104.1 502000 521460
BAD5X 0 0 11500 0 0 0 0
GD30D 279 0.01 70.09 69.85 70.4 598601 419252.36
TZV5D 0 0 99 0 0 0 0
T15E7 63 -0.14 105.25 103.7 105.9 83921855 88561165.03
TTJ26 85 0.18 107.65 107 108.2 497979918 537586500.91
GD38C 0 0 73.26 0 0 0 0
TZXO5 45 0.21 117.15 117.25 121 30666736 36185036.37
PMD5X 0 0 181.92 0 0 0 0
DIP0D 0 0 31 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 5 0 71810 71800 71810 55 39494.3
TXD5C 0 0 0.128 0 0 0 0
TX26 560 0.03 1445.5 1437.5 1451 8206691 118612287.24
BPD7C 56 -0.15 94.15 93.75 94 734431 690281.72
BB37D 29 0.2 74100 73470 74250 4592 3408221.1
GD30D 253 0.21 69.96 69.81 70.28 382867 268477.87
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
GD38 115 0.53 85730 85150 87750 44922 38789787.2
TZX27 29 0.25 238 235.6 239.95 597410 1419763.8
BC28D 0 0 4.9471 0 0 0 0
PAP0 0 0 21100 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 3 1.01 19.7 19.9 20 7000 1398.5
TVPEC 0 0 5.79 0 0 0 0
AL41D 261 -0.03 63.4 63.04 63.79 38619 24433.81
PAP0 0 0 22300 0 0 0 0
TXY5X 0 0 120.85 0 0 0 0
AL30 35028 0.55 78810 78830 80790 69376965 54914100473.8
BC28X 0 0 110.7 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
BPA7D 6 -0.99 100.5 99.45 101.35 3876 3857.26
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD46D 21 -2.36 67.15 65.56 67.13 43270 28772.13
DIP0 14 -1.78 41100 40350 41500 7486 3025895.9
TXM6X 1 0.95 158.355 157.092 157.092 20907383 32843826.1
GD29 101 -0.9 88860 87000 88850 96536 84738159.4
TZXD7 15 0.23 168.4 168.05 168.95 5045319 8519894.7
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 46 0.13 145.55 145.4 146.95 30879856 45007820.66
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
AL29C 38 0.2 71.9 71.93 72.05 68001 48952.62
GD41 401 0.52 74530 71500 76120 199975 149057573.3
TJ6Z 0 0 0.091 0 0 0 0
AL41 159 0.27 73460 73160 73950 142654 105040552.6
BPA7C 4 -0.75 99.25 98.5 98.5 1150 1132.76
TZX25 68 0.12 237.5 237.1 238.2 7228712 17182905.16
GD29D 32 0.31 75.4 74.8 75.92 20950 15802.43
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 1 -0.55 73.51 73.1 73.1 330 241.23
TTM6D 7 0 0.096 0.096 0.096 3125000 3000.01
BA37D 49 0.39 81300 80890 82740 69737 57153700.4
NDT1D 0 0 54.0716 0 0 0 0
T17O5 89 0.38 142 141.8 142.8 14689799 20923574.3
GD29C 4 -0.3 74.23 74 74.07 616 455.95
AL41 816 0.36 73450 73000 74580 579756 426758120.3
TZV6D 0 0 80.38 0 0 0 0
BPOB7 127 0.25 112500 111580 113410 119559 134744090.9
TXD7C 0 0 0.1 0 0 0 0
AE38X 0 0 82821.42 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 139.3 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 14 0.32 23320 22685 23395 33000 7624400
PARP 2 -2.38 22680 22140 22200 205100 45532140
PU26D 0 0 51.4784 0 0 0 0
GD38Z 0 0 73.47 0 0 0 0
AL29D 104 0.27 72.75 72.1 73 79253 57607.17
TTM26 63 0.36 109.4 108.6 110.1 109115978 119972000.55
CUAP 4 0 27640 27640 27680 541 149632.8
C27DX 0 0 39932 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
DICP 24 -0.12 40850 39200 40920 76939 30484283.6
TX25D 0 0 0.9443 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 219 0.36 80150 80150 81130 173991 139908643.2
TVPYC 0 0 2.1 0 0 0 0
GD38C 3 0.16 73.24 73.34 73.36 10458 7671.6
BPA7D 3 -0.32 99.82 99.5 99.5 259 257.72
C27DC 0 0 46.3055 0 0 0 0
AL35C 5 0.1 68.24 68.31 68.63 2083 1423.36
TX28 93 0.31 1585 1580 1595 1642311 26057577.43
AL29Y 0 0 71.9 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 1 0 117.3467161 117.3 117.3 10000000000 11730000000
TY27P 0 0 0.01 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 237.769 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
COD7 0 0 108.7 0 0 0 0
BPB7C 32 -0.01 95.81 95.8 95.81 75031 71881.68
GD46 48 0.8 77500 77390 78400 19223 14955830.8
BC7DD 0 0 59.7 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 5256 0.1 69.75 69.26 70.2 1250403 872551.64
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TZX28 30 0.32 216 214 218.2 9113839 19727246.01
GD35X 0 0 80636.4 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 4 2.1 1.235 1.25 1.3 94 1.21
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
TTJ26 12 0.23 107.5 107.65 108 6752103 7281156.41
BAS6D 0 0 0.081 0 0 0 0
TZXO6 7 0.09 105.75 105.25 105.9 1920207 2033473.22
GD35 1285 0.33 81000 80880 81500 7511332 6101877927.4
AL29C 14 0.05 72.16 71.87 72.3 16856 12164.45
TVPPC 0 0 0.05 0 0 0 0
BDC28 17 -1.69 112 109.1 112.45 15375000 16927986
BPB7C 1 -0.2 95.85 95.65 95.65 1448 1385.01
JUS22 0 0 0.01 0 0 0 0
AL30D 7376 0.11 68.01 67.71 68.18 18925411 12876388.26
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 5 0.06 159.55 159.65 162.35 45905 74461.7
RN25D 0 0 59.8864 0 0 0 0
TZXM7 4 -0.18 135.05 134.8 135.85 324402 437298.11
AL29Z 0 0 30.16 0 0 0 0
GD38D 156 -0.6 74.55 73.9 74.44 122697 91045.61
CCO26 0 0 18.6358 0 0 0 0
BPC7D 56 0.02 95.04 94.01 95.18 29117 27620.88
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 78 0 0 0 0
AL30D 32919 0.13 67.99 67.8 68.18 61794510 42039211.52
PMM29 0 0 67780 0 0 0 0
T30J6 144 0.51 106.9 106.25 107.75 2495755103 2677635255.4
TD5D 0 0 0.102 0 0 0 0
TZXO6 42 -0.09 105.7 104.2 106 3717559 3921402.83
TZXM6 53 0.18 159.6 159.1 164 44228360 70852295.69
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TZXM7 15 0 134.95 133.65 135.9 3346865 4521979.61
AL35 644 0.32 80220 80220 80800 1563815 1260034844.4
BAO25 0 0 31.7 0 0 0 0
AL30Z 1 0 67.1976401 67 67 746269 500000.23
BPA7C 0 0 98.61 0 0 0 0
TX26 146 0.13 1443.5 1434 1450 3523432 50878663.08
BPD7C 17 -0.36 94.09 93.75 93.89 29625 27778.98
TTD6C 0 0 0.082 0 0 0 0
AL41D 735 0.06 63.3 63 63.5 153274 96952.98
AL35D 388 -0.17 69.14 68.15 69.35 617785 426928.83
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 1 0 95.63 96 96 1041667 1000000.32
AL29 141 0.54 84300 82880 85970 77398 65672392.8
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 23 0.19 66.89 66.82 67.02 27102 18147
NDT25 18 0.69 86400 86400 87190 36806 31857808.9
TX31D 0 0 0.618 0 0 0 0
T15D5 100 0.2 145.6 145.5 146.45 58455698 85275594.66
CO26D 0 0 20 0 0 0 0
T13F6 35 0.16 117.95 117.9 118.95 15585681 18410270.38
TTS6X 1 -1.35 106.1335716 106.25 106.25 2000000000 2125000000
TU27D 0 0 30.2 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BDC28 0 0 111.5 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
T30J6 30 1.12 106.2 106.2 107.45 68499102 73275425.62
BB37D 14 0.54 73850 73460 74520 1908 1411918.1
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
TTJ6X 2 0 107.6 108 108 2000000000 2160000000
T17O5 23 -0.52 142.95 142.05 143 2535300 3620933.39
TZVD5 14 1.74 109100 108000 111000 43806 48184272
BA7DZ 0 0 69 0 0 0 0
TZX27 4 0.46 236.95 236.95 239.85 261501 624427.4
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
CEDI 0 0 19000 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BA37D 197 0.36 81400 80710 83700 1276240 1041572440.3
TVY0 0 0 3000 0 0 0 0
GD29D 78 0.53 75.25 74.54 76.5 66287 49967.95
TJ6D 0 0 0.086 0 0 0 0
GD29C 8 -0.25 75.13 74 74.94 7680 5703.41
BA7DC 26 -0.11 69.48 69.01 69.95 81446 56565.58
TTM6C 0 0 0.092 0 0 0 0
BPY6D 315 -0.23 99.19 98.57 99.38 1434500 1419720.99
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
BPOD7 68 0.26 110220 110020 111040 34148 37726795.3
AE38D 101 0 72 71.7 72.14 55343 39790.17
DIP0 0 0 40600 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 1 0 104 106.55 106.55 600000000 639300000
PARPD 0 0 20.19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 24 0.42 22155 22000 22400 104517 23205440.95
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.9 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97 96.5 96.5 518135 500000.28
BPJ25 17 2.89 22250 22650 22990 13300 3043825
TVPE 0 0 11790 0 0 0 0
TTM26 164 0.09 109.75 108.6 110.2 152252728 167317132.87
BB7DD 0 0 64 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TX25 12 0.64 1232 1233 1241.5 222547 2749740.14
TZX28 22 -0.11 216.85 216 216.7 29260273 63255738.52
TZX6D 0 0 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 53 -0.3 99.2 98.57 99.4 139400 137793.61
GD35D 1539 0.12 69.71 69.45 69.97 867866 605455.68
TZXD5 70 0.17 204.5 203.85 209 39354349 81387095.34
DICPC 0 0 9.9076 0 0 0 0
GD38D 97 0.12 74.09 73.95 75.42 28826 21409.15
T3X5 0 0 71.025 0 0 0 0
GD35X 1 0 80799 81282 81282 2173913 1766999964.66
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 15 0.04 94.01 93.17 94.17 14908 13980.5
BC7DD 0 0 11.8492 0 0 0 0
AL30X 2 0 78312.1297194 79152 79885 4922169 3926685000.63
GD30C 90 -0.23 69.5 69.15 69.44 380393 263891.48
TXD5D 0 0 0.175 0 0 0 0
TZXY5 25 0.11 120.95 120.95 122 13241540 16022492.76
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD35C 20 -0.08 69.1 68.4 69.08 74941 51618.39
SA24D 0 0 88500 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
AL41C 2 -1.05 63.28 62.47 62.61 6582 4120.98
TVPY 0 -9.65 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 45 0.56 1580 1578.5 1589 798832 12667082.06
TVPY 4 -0.01 3750 3712.5 3750 64 2384.99
TXD7D 0 0 0.148 0 0 0 0
GD30C 103 -0.02 69.34 69.13 69.51 271417 188266.87
RND25 0 0 0.01 0 0 0 0
TVPA 8 -0.26 2306 2300 2300 6388 146924
TO26D 0 0 0.076 0 0 0 0
TX26D 709 -0.64 1.245 1.229 1.27 578145 7214.81
GD38Z 0 0 73.6 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 72300 0 0 0 0
BPY6C 4 -0.17 98.09 97.59 97.92 3100 3034.61
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TTD26 177 0.37 106.45 106.45 107.5 1212493658 1296858211.06
DICP 65 -0.19 40900 40650 40950 75168 30639033.55
TU27C 0 0 7.462 0 0 0 0
TO26 16 0.14 86.8 86.93 87.2 283319 246805.19
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 9 -2.56 184.95 180.2 184.95 5704249 10524826.44
GE29 0 0 41243.6574 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 0 0 74589.84 0 0 0 0
AE38D 360 -0.13 72.1 71 72.15 410063 295189.58
TO26 61 0.35 86.89 86.05 87.39 18975109 16532812.64
BPY26 63 0.3 114760 114630 115410 83800 96474470
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
BB7DD 1 0.62 63.9 64.3 64.3 26 16.72
TX26Y 0 0 1.247 0 0 0 0
CO26X 0 0 23012.5 0 0 0 0
TZXO5 5 0.25 117.25 117.15 117.65 849344 996355.03
BAS26 0 0 85.4986 0 0 0 0
AL30 13297 0.39 78980 78890 79540 40310038 31931535345.2
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
GD35C 70 0.11 68.92 68.66 69.1 1283632 886082.66
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 14 -0.09 71.33 70.9 71.33 8587 6109.44
PBY26 35 0.14 104.75 104.5 105.65 49486330 51937902.95
GD46Z 0 0 66.695 0 0 0 0
TZXY5 6 0.04 120.85 120.9 121 7835717 9476151.14
TVPPD 0 0 0 0 0 0 0
TX31 18 -0.65 955.7 940.2 960 175226 1651192.65
AL41C 21 0.15 62.56 62.51 62.69 19174 12000.67
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TZV26 26 0.75 104000 100280 104790 2363 2453912.9
PAY5 0 0 0.01 0 0 0 0
TVPA 2 -1.5 2333 2298 2374 6038 138754
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 65.98 0 0 0 0
BPB7D 6 -0.14 96.89 96.75 96.8 4608 4459.49
TXO6D 0 0 0 0 0 0 0
TX28D 0 0 1.35 0 0 0 0
TX26D 6 2.11 1.231 1.237 1.26 202165 2532.99
TX25D 1 0.93 1.07 1.08 1.08 214 2.31
C27DZ 0 0 67 0 0 0 0
BPB7X 2 0 111408.95 112229.5 112896 1559802 1757500696.15
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BPB7D 47 0.13 96.86 96.65 97.46 68125 66034.08
EF25C 0 0 0.01 0 0 0 0
GD46C 1 0.62 65.97 66.38 66.38 16 10.62
AL30C 3832 0.22 67.24 67.01 67.44 20371968 13705698.08
BC28Y 0 0 0.625 0 0 0 0
ERF25 6 3.36 74000 75000 77000 27 20538.2
TO26D 0 0 0.066 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 69 0 1.358 1.358 1.384 1280 17.19
TX31 11 -5.68 967 911 972.7 138815 1277851.47
TZV26 1 0.45 103950 104420 104420 26 27149.2
AL30C 1503 -0.76 67.89 67.04 67.99 5515714 3708523.34
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 2 -0.08 35.2 35.17 35.17 43 15.12
NDT1D 0 0 53.7476 0 0 0 0
BA7DD 73 0 70 69.68 70.97 225780 158233.52
NDT5D 7 -0.13 74.5 73.11 74.6 7796 5762.28
TTM6D 12 0 0.096 0.096 0.096 13576243 13033.19
BPOC7 69 0.81 109870 109420 110980 20860 22923447.4
BPOB7 38 0.36 112160 111050 112800 11574 13012967.3
BPY6C 181 0 98 97.52 98.07 486700 476195.26
BB37E 0 0 1702.7176 0 0 0 0
TTD26 20 0.51 106.4 106.55 107.2 31658671 33853006.06
PMM29 9 0.72 68000 67600 68500 37000 25185800
PM29C 0 0 58.1 0 0 0 0
GD29 33 0.9 87230 87020 88050 13324 11702011
TZXD7 2 -1.6 171.3 168.55 168.55 1276356 2151298.04
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
SA24D 0 0 90450 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 407 0.39 114900 112300 115630 1391500 1602771930
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 9 0.59 63.59 63.55 64.67 1414 907.12
TJ6Z 0 0 0.086 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 5 0.59 115130 115810 116660 732 847737.8
TZX25 17 0.06 237.55 237.3 238.3 3322350 7902939.73
PARPC 0 0 19.35 0 0 0 0
TZX26 10 -0.01 261.75 260.45 261.9 1321588 3457269.89
GD41 1098 0.56 74580 74080 75770 555526 415783296.2
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 65 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
T15E7 24 -0.51 105.8 103.6 105.85 54321909 57364037.66
AL35D 164 -0.13 69.1 68.86 69.31 321404 221863.79
BC28Z 0 0 0.59 0 0 0 0
TZX26 91 -0.03 261.8 259.3 262 77938544 203867471.08
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
BPOA7 29 -1.06 117160 115460 118220 6880 7965278.4
CUAPC 0 0 23.3 0 0 0 0
BA7DC 6 0.5 69.21 69.07 69.59 29622 20549.16
CO26Z 0 0 23.5 0 0 0 0
BA7DD 16 -0.31 70.22 69.75 70.8 17644 12341.08
TZXD6 24 -0.02 185.25 184.8 185.5 68668939 127152851.07
C27DY 0 0 70.368 0 0 0 0
AL35C 5 -0.05 68.34 68.3 68.48 21207 14486.02
TVPP 21 -0.05 17.71 17.56 18.099 6403773 1125040.23
CH24D 0 0 67847.624 0 0 0 0
TJ6X 1 0 104.725 106.623 106.623 600000000 639738000
TXD7Y 0 0 0.147 0 0 0 0
GD35 629 0.53 80770 80840 81470 2065462 1675633720.4
BPJ5Y 0 0 59.03 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TXD7X 1 0 168.7510221 168.9 168.9 250000000 422250000
BPJ25 6 -1.49 23390 22700 23040 20000 4585900
T30E6 10 0.29 116.95 116.9 118.7 1922125 2263250.18
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 47 0.19 93.9 93.21 94.1 33273 31195.5
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 22 0.93 77360 77450 78490 9147 7124184.3
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 48 0.34 117 116.25 118 60375912 70859410.82
TZX5X 0 0 237.6 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 245 0.5 83360 82800 84040 155699 130363813.4
TZX6X 0 0 261.5 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 31 -0.06 63.74 63.49 64 7875 5006.88
BPOD7 313 0.29 110280 109230 112740 476728 526385034.2
TXD6C 0 0 0.141 0 0 0 0
C21DD 0 0 34 0 0 0 0
TX28C 3 2.89 1.208 1.243 1.32 65 0.83
TTM6Y 0 0 0.095 0 0 0 0
TVPAD 0 0 2 0 0 0 0
AL41X 0 0 72500 0 0 0 0
AE38C 1 0.14 71.23 71.33 71.33 35 24.97
CO21D 0 0 40100 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD41D 309 0 64.37 63.96 65 94403 60644.06
BC28C 0 0 0.01 0 0 0 0
TZXD5 14 -0.04 204.9 198 206.85 11153607 22456564.58
TFU27 0 0 25201.1588 0 0 0 0
GD30 479 0.97 80800 81230 81860 861794 702950466.4
TZV6C 0 0 72 0 0 0 0
CO24D 0 0 126600 0 0 0 0
GD41D 2735 -0.23 64.5 63.96 64.98 550600 353726.63
AL35Y 0 0 69.4 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
GD38 477 0.37 86000 85610 86670 620197 535959353.8
NDT25 1 0.1 86340 86430 86430 22 19014.6
CHAQC 0 0 0.01 0 0 0 0
BPJ5D 2 -0.47 19.091 19 19 5000 950
C27DD 0 0 91.3764 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
AE38 724 0.19 83650 83150 84990 882915 740636995.7
GD30 769 0.25 81400 81260 81970 1385720 1130271859.2
GD35Z 1 0 69 69 69 2173913 1499999.97
BA37E 0 0 0.01 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
TE6X 1 0 116.025 116.967 116.967 125000000 146208750
DCO24 0 0 87.715 0 0 0 0
BAD25 0 0 68930 0 0 0 0
BPD7D 96 -0.05 95.1 94.6 95.7 81644 77434
TO5Z 0 0 0.095 0 0 0 0
AL29D 72 0.06 72.84 72.25 73.14 53083 38588.16
BPOC7 371 0.23 110300 108560 111250 621503 686671567.2
TXD7D 0 0 0.15 0 0 0 0
TZV25 1 1.33 113610 115130 115130 4 4605.2
TX25C 0 0 0.8224 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TX25 44 -0.04 1242 1235 1244 411336 5099158.65
BPA7Z 0 0 98.91 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZV25 66 1.13 113800 113000 115190 4253816 4853871019.7
AL30Y 1 0 68.1611376 67.737 67.737 746269 505500.23
TTJ6D 0 0 0.096 0 0 0 0
BPC7D 251 -0.05 95.11 94.02 95.2 278872 264675.81
TZX6C 0 0 0.159 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TXD7X 1 0 168.25 169.018 169.018 250000000 422545000
PAY0D 0 0 34.75 0 0 0 0
PM29D 5 -4.57 59 56 56.7 6000 3381.5
TVPEC 0 0 0.01 0 0 0 0
TXM6X 2 0 161.15 157 159.75 670907383 1071199591.31
TY27P 0 0 2.1785 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
BPD7D 194 -0.52 95.6 94.64 96 249527 236986.26
BAS26 0 0 104.9 0 0 0 0
TTS26 95 0.14 106.85 106.85 107.95 952126832 1019274168.05
DCO24 0 0 93.419 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TTS26 25 0.32 106.65 107 110 29719962 31901320.42
BPJ5D 3 7.91 18.315 19.765 19.994 4000 795.86
AL29 313 0.6 84320 83800 85990 217897 184764316.2
TVPP 0 0 18.1 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO5X 0 0 111082.11 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNA6D 11 0.48 102 102.4 102.8 194 198.92
BNA26 15 -1.34 118400 116810 119500 255 299423.39
BNO25 0 0 92500 0 0 0 0
BLG25 0 0 106.8 0 0 0 0
BNA26 0 0 116500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6D 0 0 101.3 0 0 0 0
BLJ25 2 0.25 118.7 119 119 2970590 3535002.1
BNA6C 0 0 103 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNO25 0 0 92500 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
LBJ25 0 0 100 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BLJ25 4 0.21 118.85 119.1 119.1 3087201 3676856.39

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5X 1 0 142.311 142.79 142.79 5000000000 7139500000
S29G5 292 0.05 146.474 146.41 146.979 1136219394 1664933850.19
SN5D 0 0 0.097 0 0 0 0
S2S5X 1 0 143.6200606 142 142 119723572 170007472.24
SG5C 0 0 0.078 0 0 0 0
SG5D 1 -2.34 0.128 0.125 0.125 100 0.13
M31L5 1 -0.37 106.35 105.95 105.95 560 593.32
S2G5X 0 -0.11 137.66 0 0 0 0
S31L5 212 0.08 140.43 140.42 140.899 144235589 202684328.69
S18J5 270 0.07 145.29 145.243 145.5 567960082 825661564.71
S2J5D 2 -2.4 0.125 0.122 0.122 2126 2.59
S10N5 50 -1.08 108.6 106.925 108.34 4613821 4951270.35
SL5D 0 0 0.123 0 0 0 0
S30Y5 324 0.08 136.101 136.025 136.23 16318648310 22227670417.14
D16E6 0 0 108435.327 0 0 0 0
S2S5X 1 0 143.7028706 142.084 142.084 119723572 170108040.04
S10N5 260 0.12 107.36 107.002 107.85 776925927 836313855.27
SL5D 1 -0.8 0.124 0.123 0.123 813000 999.99
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 -0.41 145.3 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S2S5D 1 -0.76 0.13 0.129 0.129 1550379 1999.99
SG5X 0 0 146 0 0 0 0
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
SN5D 0 0 0.094 0 0 0 0
S15G5 302 0.16 137.58 137.6 137.987 327151413 450651036.79
D16E6 0 0 108750 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 119 0.14 140.255 140.351 140.815 268333821 376905079.32
S2J5Z 0 0 0.122 0 0 0 0
S31O5 31 0.21 117.63 117.675 118.169 15478470 18268742.38
SJ5D 12 -1.57 0.127 0.124 0.126 542584 683.26
S2Y5X 1 0 137.4150068 138.516 138.516 420168067 581999999.69
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5X 1 0 142.13 144.6 144.6 100000000 144600000
S12S5 20 0.22 146.072 146.09 146.426 6249104 9142895.35
S30S5 104 0.07 144.85 144.407 145.345 101800277 147395868.12
S15G5 577 0.15 137.67 137.675 137.95 670307695 923824012.39
S2Y5D 57 0 0.117 0.116 0.118 140111528 162944.35
DE6X 0 0 107800 0 0 0 0
S30J5 438 0.08 142.879 142.881 143.273 546698504 781902492.21
S30J5 318 0.19 142.682 142.85 142.965 351075989 501891022.56
S31O5 156 0.04 117.9 117.611 118.239 468364728 552698159.93
S2S5C 0 0 0.109 0 0 0 0
DE6D 0 0 90 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SO5X 2 0 117 117.35 117.9 2062000000 2425257000
SJ5D 3 0 0.125 0.124 0.125 216998 271.24
S2Y5C 3 0.86 0.116 0.115 0.117 2814 3.27
S18J5 100 0.05 145.23 145.002 145.4 274694002 399109275.14
SG5X 0 0 137.21 0 0 0 0
M31L5 36 2.5 105.85 105.1 108.9 3689281 3966643.31
SS5D 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S30S5 190 0.12 144.9 144.521 145.45 221605345 321354292.52
SO5X 2 0 117.067 117.432 117.968 2062000000 2426807840
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2G5X 1 0 137.44 137.4 137.4 2000000000 2748000000
S28N5 28 0.04 106.95 106.9 107.7 17002841 18208001.19
S2J5C 0 0 0.113 0 0 0 0
S2Y5D 13 0 0.117 0.116 0.118 2162556 2515.61
SS5D 0 0 0.125 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S29G5 77 0.06 146.363 146.001 146.962 77839281 113993457.62
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SG5D 7 1.58 0.126 0.125 0.128 205 0.27
S2J5D 0 0 0.111 0 0 0 0
S30Y5 160 0.08 136.015 136.011 136.257 875679338 1191934424.6
S12S5 145 0.16 146.18 146.181 146.741 808314372 1183542932.01
S28N5 161 0.1 107 106.67 107.799 309413943 331167397.03

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5Z 0 0 0.122 0 0 0 0
S2S5D 1 -0.76 0.13 0.129 0.129 1550379 1999.99
SL5D 0 0 0.123 0 0 0 0
S30Y5 324 0.08 136.101 136.025 136.23 16318648310 22227670417.14
D16E6 0 0 108435.327 0 0 0 0
S30J5 440 0.08 142.879 142.881 143.273 551698504 789052492.21
S30J5 319 0.19 142.682 142.85 142.965 353575989 505465122.56
S31O5 156 0.04 117.9 117.611 118.239 468364728 552698159.93
S2S5C 0 0 0.109 0 0 0 0
S18J5 270 0.07 145.29 145.243 145.5 567960082 825661564.71
S2J5D 2 -2.4 0.125 0.122 0.122 2126 2.59
S10N5 50 -1.08 108.6 106.925 108.34 4613821 4951270.35
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 -0.41 145.3 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
M31L5 36 2.5 105.85 105.1 108.9 3689281 3966643.31
SS5D 0 0 0.126 0 0 0 0
D16E6 0 0 108750 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 119 0.14 140.255 140.351 140.815 268333821 376905079.32
S2S5X 1 0 143.6200606 142 142 119723572 170007472.24
S28N5 28 0.04 106.95 106.9 107.7 17002841 18208001.19
S2Y5D 13 0 0.117 0.116 0.118 2162556 2515.61
SS5D 0 0 0.125 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5X 1 0 142.13 144.6 144.6 100000000 144600000
S12S5 20 0.22 146.072 146.09 146.426 6249104 9142895.35
SG5C 0 0 0.078 0 0 0 0
S15G5 302 0.16 137.58 137.6 137.987 327151413 450651036.79
S29G5 77 0.06 146.363 146.001 146.962 77839281 113993457.62
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
S30S5 104 0.07 144.85 144.407 145.345 101800277 147395868.12
S15G5 577 0.15 137.67 137.675 137.95 670307695 923824012.39
S2Y5D 57 0 0.117 0.116 0.118 140111528 162944.35
DE6X 0 0 107800 0 0 0 0
S2J5X 1 0 142.311 142.79 142.79 5000000000 7139500000
SN5D 0 0 0.094 0 0 0 0
S2G5X 1 0 137.44 137.4 137.4 2000000000 2748000000
S30Y5 160 0.08 136.015 136.011 136.257 875679338 1191934424.6
S2S5X 1 0 143.7028706 142.084 142.084 119723572 170108040.04
S10N5 260 0.12 107.36 107.002 107.85 776925927 836313855.27
SL5D 1 -0.8 0.124 0.123 0.123 813000 999.99
DE6D 0 0 90 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SO5X 2 0 117 117.35 117.9 2062000000 2425257000
SJ5D 3 0 0.125 0.124 0.125 216998 271.24
SG5X 0 0 146 0 0 0 0
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
SG5D 7 1.58 0.126 0.125 0.128 205 0.27
S2Y5C 3 0.86 0.116 0.115 0.117 2814 3.27
S18J5 100 0.05 145.23 145.002 145.4 274694002 399109275.14
S29G5 292 0.05 146.474 146.41 146.979 1136219394 1664933850.19
S30S5 190 0.12 144.9 144.521 145.45 221605345 321354292.52
S31O5 31 0.21 117.63 117.675 118.169 15478470 18268742.38
SN5D 0 0 0.097 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SO5X 2 0 117.067 117.432 117.968 2062000000 2426807840
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SG5D 1 -2.34 0.128 0.125 0.125 100 0.13
S2J5D 0 0 0.111 0 0 0 0
M31L5 1 -0.37 106.35 105.95 105.95 560 593.32
S2G5X 0 -0.11 137.66 0 0 0 0
SJ5D 12 -1.57 0.127 0.124 0.126 542584 683.26
S12S5 145 0.16 146.18 146.181 146.741 808314372 1183542932.01
S28N5 161 0.1 107 106.67 107.799 309413943 331167397.03
SN5Y 0 0 0.07 0 0 0 0
S31L5 212 0.08 140.43 140.42 140.899 144235589 202684328.69
S2Y5X 1 0 137.4150068 138.516 138.516 420168067 581999999.69
S2G5D 0 0 0.114 0 0 0 0