Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	678	2.14	1400	1400	1440	266205	380064275
TGSU2	746	-1.37	7280	7180	7300	58130	420317580
ALUA	1834	0.24	808	801	825	376944	305036430
METR	630	-0.86	2310	2290	2360	102484	238026420
TRAN	579	0.19	2590	2555	2655	97604	253315540
GGAL	3486	-1.5	7330	7210	7410	948589	6907590210
EDN	110	-1.4	2130	2100	2145	5459	11573030
PAMP	455	-0.39	3795	3770	3840	65897	250493085
TGNO4	105	1.86	3490	3490	3610	7893	28122980
TGSU2	120	-1.1	7250	7170	7300	2571	18598280
COME	1322	-0.44	167.5	163.5	168	1724390	287985989
METR	120	-0.43	2305	2275	2355	11906	27605960
CRES	46	2.5	1395	1405	1435	12574	17789465
IRSA	28	2.85	1750	1800	1835	3911	7118000
TGNO4	558	0.28	3550	3550	3605	71006	253767010
PAMP	2317	-0.65	3815	3775	3845	346581	1319547195
TECO2	391	0.61	2440	2440	2500	80147	197352880
VALO	198	0.28	345	340	355	129499	44949010
YPFD	3580	-1.04	43150	42300	43150	218871	9362074850
BYMA	3827	0.34	218.25	217	225	5449317	1199559799
BMA	901	-0.91	10950	10800	11125	75328	821264550
IRSA	265	-0.27	1810	1790	1835	69334	125942260
YPFD	578	-0.63	42975	42225	43125	13110	559973625
COME	175	-0.89	168.5	161.5	172	107411	17874286
GGAL	452	-2.3	7390	7210	7400	30699	224212300
TXAR	80	0.43	690	684	705	94424	65222832
TRAN	64	0.38	2570	2515	2645	7305	18800245
BBAR	832	-2.02	8410	8220	8460	81475	677324290
TXAR	866	-0.28	697	685	707	984477	682733514
CEPU	110	-1.54	1615	1590	1615	26255	42186055
BMA	133	-0.22	10900	10800	11050	3150	34325200
BYMA	428	0.92	217.25	218.25	225	263406	57976778
TECO2	44	2.5	2400	2425	2495	2274	5600585
ALUA	206	0.99	801	803	843	24377	19685826
SUPV	3784	-5.02	3685	3495	3700	1481404	5246360340
CEPU	1095	-1.54	1615	1585	1615	407453	653523340
VALO	1619	2.35	340	343	360	1777957	617514439
EDN	1100	-1.63	2145	2105	2155	323652	687142810
LOMA	198	-1.21	3280	3190	3245	21137	67868825
SUPV	647	-4.75	3680	3505	3690	56488	201736270
BBAR	144	-2.25	8420	8210	8490	4059	33684030
LOMA	1936	-1.82	3295	3175	3270	275691	884688085

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	11	-0.48	2075	2055	2070	183	376160
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	5	-4	23725	22775	23200	12	275150
A3	80	4.45	2580	2570	2695	11867	31391180
HSAT	0	0	188.5	0	0	0	0
MOLA	50	0.1	22900	22825	23400	389	8958175
MIRG	20	-1.5	23250	22650	23375	105	2393875
AGRO	464	2.31	51.9	51.2	56.9	2037245	109408762.8
MOLI	147	-2.27	3510	3430	3510	8462	29379690
AGRO	86	3.08	51.8	51	54	424677	22733390.1
LONG	4	-0.72	27.7	26.35	27.5	2804	75785.4
IRSAB	0	0	1725	0	0	0	0
MIRG	176	-2.03	23300	22750	23300	1929.5	44169135
A3	4	2.13	2575	2565	2630	133	346050
CAPX	20	-1.83	5990	5830	6010	991	5830420
TECOB	0	0	1950	0	0	0	0
CECO2	52	-1.31	495	483.5	497.5	28288	13954602.5
OEST	10	-1.45	823	810	824	880	714630
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	40	0.1	482	476	494	15408	7500681.5
GARO	31	-5.67	282	262	280	26526	7118637
BHIP	302	0.41	483	482	497	150018	73017295.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
SAMI	226	-1.28	622	606	630	52380.4	32357981.1
AUSO	189	-2.22	2915	2815	2915	17937	51310155
DGCU2	70	1.78	1680	1660	1755	30435	51868145
IEB	17	1.27	938	900	980	1801	1690455
FIPL	29	-0.53	279.5	272	278.5	27099	7465872
HARG	120	2.1	1900	1870	1950	14245	27183825
HAVA	6	-1.89	6340	6220	6500	115	737910
CELU	97	-3.47	302	280	305	53790.45	15686217.22
BYMAB	0	0	465	0	0	0	0
BPAT	14	-1.66	2400	2360	2430	1064	2555500
CARC	198	4.05	25.9	25.75	29.2	1063199	30293301.55
GBAN	58	-1.9	2095	2040	2135	6456	13347620
GAMI	39	1.68	178	176.25	185	12071	2211318.75
HARGB	0	0	1623.5	0	0	0	0
CECO2	2	-0.9	499.5	495	495	202	99990
HAVA	64	-1.41	6340	6230	6450	746	4719200
CRE3W	0	0	1000	0	0	0	0
GBAN	1	0.48	2080	2090	2090	20	41800
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	3	-2.58	464	452	462	961	443812
TXARB	0	0	781	0	0	0	0
CELU	879	-4.57	306	287	310	362642.54	106642360.44
SEMI	111	0	25.2	24.4	25.5	373580	9269259.8
CARC	6	2.11	26.05	25.65	26.6	8802	227445.95
BPAT	120	-1.65	2410	2350	2460	10924	26174070
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	108	-2.33	1710	1660	1730	9744	16448055
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	22	0.49	3010	2820	3025	1299	3834825
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	2	0	757	757	757	47	35579
TGN4B	0	0	2915	0	0	0	0
CGPA2	92	-1.18	2965	2910	2990	4894	14455625
CRE3W	25	1.68	1190	1175	1210	272	323665
PAMPB	0	0	3960	0	0	0	0
SEMI	24	0.59	25.35	24.2	25.5	93106	2294213.65
ECOG	12	0.6	28975	28000	29650	190	5510375
BOLT	11	-4.99	52.1	49.5	51.9	2678	135843.6
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	35	-1.11	22.45	22.15	22.8	118769	2667724.95
CTIO	15	-0.59	1670	1660	1695	1516	2540585
CVH	57	-0.57	6910	6730	7050	1143	7887670
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	174.75	0	0	0	0
DGCU2	6	0	1700	1700	1760	543	934500
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	820	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	3	-0.56	7020	6930	7030	28	194840
MORI	175	-1.94	282.5	276	288.5	156928	43876947.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	-1.67	1495	1470	1470	60	88200
DGCE	36	-0.74	2015	1900	2080	3054	6202065
PAMPB	0	0	3820	0	0	0	0
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
LONG	34	-2.2	27.25	26.45	27	304338	8202197.95
GRIM	58	5.76	1475	1460	1560	27053	40765670
GGALB	1	-2.28	7440	7270	7270	100000	727000000
DOME	2	0	69	69	70	500	34750
BMA.B	0	0	10200	0	0	0	0
GCLA	3	-1.47	3045	2895	3000	49	145155
CGPA2	9	-1	2980	2900	2975	344	1013590
LEDE	98	-0.46	1065	1055	1085	13222	14149765
PATA	1	-1.67	1490	1465	1465	150	219750
EDNB	0	0	1600	0	0	0	0
YPFDB	2	0.47	42250	42450	42450	50000	2122500000
ECOG	119	-0.6	28975	28800	29875	2384	70094550
GGALB	0	0	6270	0	0	0	0
ROSE	38	2.08	107.75	105	110	55720	6013210.75
HSAT	3	-6.16	186.5	175	183.25	300	54125
HARG	23	-3.84	1950	1870	1955	1053	2020075
PATA	36	-0.34	1470	1465	1500	4557	6731865
MOLI	3	-1.42	3500	3450	3465	88	303840
INTR	0	0	375	0	0	0	0
AUSO	21	-1.54	2905	2715	2880	1133	3222300
CRESB	0	0	1180	0	0	0	0
LEDE	10	-0.93	1065	1055	1095	1393	1486350
SAMI	17	-1.92	624	603	623	4907.2	3013413.2
INVJ	29	0.3	329.5	326	336.5	12842	4244225
BYMAB	0	0	420	0	0	0	0
METRB	0	0	2735	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	30	-1.42	280	275.5	283	12120	3353214
INVJ	0	0	329	0	0	0	0
INTR	13	0.13	371.5	355	372	2200	809349.5
CAPX	5	-1.81	6060	5840	5950	310	1819430
FIPL	0	0	277.5	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
BOLT	282	-1.35	51.6	50	53.2	96933	4953378.8
FERR	68	0.76	26.15	26	27.45	204979	5463534.99
GCDI	0	0	22.3	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
FERR	4	-0.57	26.15	26	27.05	23254	608430.85
DGCE	5	0.5	1985	1920	1995	237	458180
RICH	21	-0.33	1480	1475	1515	1322	1978750

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DAL	22	5.07	6900	7070	7250	217	1565000
E	0	0	8040.2326	0	0	0	0
TCOM	6	0.13	36275	36275	36550	46	1671925
MDTB	0	0	9135.083	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	2	1.46	34200	34325	34700	8	275725
CAT	13	4.83	19650	20250	20600	139	2826675
DISN	300	5.27	10425	10675	11000	11286	122341550
AKO.B	0	0	29750	0	0	0	0
VALE3	8	-0.44	11275	11050	11225	197	2196075
GPRK	609	-3.17	7870	7570	7760	109912	840835010
STLAB	0	0	3210	0	0	0	0
VIG	3	1.7	5870	5970	6000	17	101760
ERIC	0	0	4980	0	0	0	0
PAGS	6	1.49	3355	3360	3410	420	1420175
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	8	2.25	28850	29325	29500	47	1381950
TSLAB	0	0	27300	0	0	0	0
NG	7	-2.25	16600	15900	16225	633	10066625
AXP.B	0	0	20185	0	0	0	0
XROX	37	3.51	5400	5500	5630	3997	22228830
DOW	3	4.44	5400	5610	5640	157	883710
VALE3	0	0	11300	0	0	0	0
PBR	408	0	13900	13750	13950	62258	862484275
PAGS	98	1.78	3360	3360	3425	31110	105802900
XLV	43	1.13	5280	5240	5360	853	4524960
NTCO3	40	4.24	2120	2120	2230	1728	3755495
V	141	2.42	22700	22950	23300	2163	50006550
SMSN	0	0	318.481	0	0	0	0
PAAS	385	3.61	9120	9310	9520	9520	89681350
ORLY	0	0	7400	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	9	-2.02	17300	16650	16950	18	303975
BKNG	7	3.67	8700	8770	9200	85	770380
BIOX	25	6.99	5430	5550	5970	415	2391280
WFC.B	0	0	13450	0	0	0	0
MUX	1	-0.34	4370	4355	4355	1	4355
ETHA	562	4.19	4530	4635	4735	100685	470822880
RIOT	241	6.4	3280	3360	3500	84871	293511390
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13200	0	0	0	0
F	60	1.27	11800	11925	12075	982	11760850
DOW	42	-1.4	5700	5540	5630	857	4794860
ROKU	31	8.72	5960	6180	6480	1053	6621740
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	0	0	9950	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	3	4.69	17050	17800	17850	27	481400
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	1	3.48	36625	37900	37900	10	379000
EBR	11	5.87	33175	34800	35175	120	4194750
PBI	7	4.09	11600	11925	12075	42	505325
TEN	20	2.83	36975	37775	38100	383	14560325
PAC	1	4.39	16236.4792	16950	16950	1	16950
VZ	57	2.2	12500	12550	12775	622	7875700
MCD.B	0	0	16000	0	0	0	0
CCL	8	5.79	8630	9050	9130	99	902710
AVGO	173	4.59	6740	6920	7050	13746	96134120
DD	0	0	14800	0	0	0	0
ADBE	7	1.85	10775	10825	10975	270	2936450
VISTB	0	0	22800	0	0	0	0
CL	25	0.06	35925	35800	36000	89	3195175
BMY	20	-2.01	18625	18125	18325	93	1692925
BIDU	7	1.36	8770	8840	8920	74	654730
XLV	6	7.21	5130	5260	5500	195	1053830
CVX	27	-0.49	10050	9700	10475	176	1754395
MBGB	0	0	3042.9122	0	0	0	0
UBER	82	2.85	50800	51100	52300	1150	59502750
RENT3	0	0	3130	0	0	0	0
XOM	108	1.68	11900	11925	12100	1870	22485100
EBR	0	0	34200	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	6	3.03	18925	19025	19500	74	1433900
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	24	0.33	15125	15075	15250	33270	502386350
PYPL	9	5.23	9930	10350	10475	90	938500
TEFO	6	-3.36	773	747	755	741	555839
BBV	35	4.81	17125	17675	17950	615	10984650
IWM	158	3.52	23375	23700	24275	3563	85540800
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	47	2.59	13500	13750	14225	1478	20481000
JNJ	11	1.28	11675	11775	12400	24	284675
IVE	67	-1.42	5630	5450	5550	8398	46046280
HUT	14	1.54	97300	97600	98800	113	11096950
F	4	2.57	11650	11925	12000	23	275175
NKE	35	5.21	5750	5860	6080	1102	6593470
VRSN	1	0.46	54250	54500	54500	1	54500
E	0	0	8410	0	0	0	0
MUX	26	-0.1	4705	4560	4700	924	4305040
UNP	5	1.16	12875	13000	13100	48	625225
KO	527	0.75	16625	16600	16775	13527	225456750
UNH	846	-1.19	10500	10200	10450	91247	942093950
TGTB	0	0	11141.01	0	0	0	0
PKS	1	2.27	16450	16825	16825	1	16825
ETHA	50	4.88	4500	4645	4720	5209	24318005
XLF	83	3.75	28625	29150	29700	1170	34375075
MSI	0	0	23950	0	0	0	0
ASR	5	2.12	20000	20425	20725	42	861050
XLE	94	2.38	47100	47450	48300	7661	367429375
AKO.B	2	2.29	29350	30025	30500	15	457025
MDT	7	0.95	23475	23450	23700	78	1831225
JNJ	153	2.58	11624.4136	11750	11925	2506	29630525
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
CL	4	2.42	35000	35850	36000	10	359250
GM	37	0.31	9500	9380	9530	480	4550870
HUT	378	1.68	97800	96500	99650	12435	1218859700
T	95	2.63	10450	10600	10750	1710	18224475
HDB	8	0.05	43000	42825	43025	87	3734400
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	26	4.36	12600	12950	13250	413	5441250
SAP	9	0.51	58200	58450	58900	119	6997550
BIOX	388	7.59	5400	5550	5810	34433	196295330
PDD	233	-12.47	5410	4600	4810	17557	82887530
SDA	26	-0.88	1700	1600	1685	613	1016325
NVSB	0	0	10800	0	0	0	0
XLE	10	2.01	47250	47525	48200	47	2243750
ABBV	49	1.75	21325	21375	21700	524	11285200
AMX	16	1.1	20425	20425	20850	2704	56068350
XOMB	0	0	15025	0	0	0	0
STLA	8	9.88	2225	2410	2445	115	279570
MSI	3	3.46	23800	24450	24625	62	1520350
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
VIST	534	1.05	19000	18900	19275	8184	155796900
DAL	1	-0.96	7270	7200	7200	5	36000
SH	19	0	6070	6050	6100	10357	62846020
SBUX	111	4.18	8120	8280	8480	4375	36547200
SPOT	115	2.52	26775	27300	27825	2732	75782625
UNH	31	-0.23	10425	10225	10425	403	4152000
INTCB	0	0	6020	0	0	0	0
PCAR	1	0.48	36425	36600	36600	2	73200
BBD	57	5.23	3150	3295	3365	9745	32307005
XLRE	25	4.07	5150	5250	5360	1178	6261130
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	2	0.36	5500	5470	5520	13	71310
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	3	0.99	8050	8090	8130	44	357640
COST	1	3.02	23950	24675	24675	1	24675
ERIC	11	1.6	4990	5010	5070	254	1285120
TCOM	1	-2.21	37175	36350	36350	8	290800
UAL	27	5.73	17450	17950	18500	643	11720100
META	324	3.21	30300	30625	31300	4628	143160675
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	9	5.52	21275	22175	22450	86	1925850
GFI	2	-10.21	28150	24525	25275	11	277275
BAYN	0	0	3279.4852	0	0	0	0
IBIT	618	-0.54	7380	7200	7350	51359	373249540
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	5	0.46	53800	54000	54300	59	3195450
EBAY	45	3.53	41075	41625	42525	1135	47958375
CSCO	54	2.94	14425	14775	14875	2240	33252550
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	0	0	6720	0	0	0	0
IVW	4	0	6030	6020	6040	39	235170
BBDC3	0	0	2775	0	0	0	0
QCOM	12	4.64	15075	15650	15775	137	2149425
EA	0	0	12225	0	0	0	0
HSY	50	0.68	8700	8620	8790	1044	9127730
MA	9	2.13	19900	19875	20325	101	2023575
NKEB	0	0	10385	0	0	0	0
DD	14	1.91	15700	15775	16000	159	2529125
ABEV	4	0.57	8670	8720	8760	21	183860
SATL	794	10.41	4320	4535	4820	132893	625477150
NU	459	0.57	6960	6920	7080	92072	644845080
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16675	0	0	0	0
NOW	8	1.9	6820	6890	6960	56	389430
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	68	-2.25	23325	22500	22850	1471	33279575
META	56	2.37	30475	30725	31200	273	8424550
EWJ	0	0	6040	0	0	0	0
CVX	208	-0.49	10100	9900	10075	4428	44161845
BKR	1	-0.66	6040	6000	6000	2	12000
ADBE	93	3.04	10675	10825	11000	6039	65998000
ADGO	6	0.68	10925	10925	11050	115	1266525
XLRE	2	2.1	5220	5330	5330	8	42640
TXR	30	1.1	8130	8070	8220	2015	16522090
XLB	11	-2.59	5780	5550	5630	84	469330
PFE.B	0	0	9585.768	0	0	0	0
XLK	3	-3.6	6100	5820	5880	49	285720
HD	25	-0.73	13625	13275	13525	235	3159050
DOCU	0	0	4500	0	0	0	0
ROKU	3	5.21	5940	6230	6250	149	929770
RBLX	1	1.8	48375	49250	49250	4	197000
ABEV	49	1.5	8650	8690	8840	2018	17704010
GLD	574	-0.97	7160	7000	7100	59195	417800540
ASR	1	1.73	20150	20500	20500	25	512500
SLB	32	-0.18	13250	12900	13225	473	6178350
HD..B	0	0	13370	0	0	0	0
AMAT	39	5.83	35575	37375	37800	261	9816300
AEG	0	0	8170	0	0	0	0
MO	110	0.72	17300	17125	17425	1111	19176000
DISN	36	4.78	10450	10700	10950	373	4037825
MO	9	1.61	17025	17150	17300	247	4269500
RBLX	20	-0.35	49825	49250	49650	51	2521975
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
BBAS3	2	-0.19	2580	2560	2575	29	74375
JCI	0	0	50711.5442	0	0	0	0
JCI	0	0	50850	0	0	0	0
WMT	30	1.78	6160	6230	6320	560	3517020
UNHB	0	0	11175	0	0	0	0
TEM	29	5.9	6100	6370	6670	1733	11456880
SHOP	197	4.05	1110	1140	1175	12897	14968525
IBN	3	0.69	39800	39825	40075	5	199575
AMD.B	0	0	20150	0	0	0	0
WFC	20	-1.99	17525	16925	17175	453	7713700
CAAP	0	0	94850	0	0	0	0
INTC	324	2.44	4695	4700	4810	39037	186461175
MELI	1103	2.27	24150	24225	24775	32725	804048150
ABEV3	27	0.51	2900	2845	2920	151	433810
FSLR	6	1	10000	10050	10150	1326	13330400
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	83	3.69	7580	7800	7980	4461	35026950
EQNR	13	0.43	4610	4600	4740	345	1613950
AZN	41	3.52	39750	41100	41625	1482	61260325
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	789	3.47	17275	17600	17900	24326	431506775
GSK	8	3.37	11125	11425	11500	369	4230825
MA	48	1.5	19900	19950	20300	594	11940650
IEUR	58	1.59	6900	6950	7030	7738	54110300
TSM	127	3.43	24775	25125	25625	1922	48838450
TXN	2	2.41	41450	42200	42450	7	296650
FDX	25	2.59	25050	25375	25775	220	5656475
LVS	1	3.18	24300	25075	25075	1	25075
FXI	243	-1.88	8480	8240	8330	4676	38747940
COIN	27	5.2	11050	11425	11625	1558	17913625
IBN	0	0	38775	0	0	0	0
TMUS	17	0.23	8640	8530	8660	251	2158430
MUFG	0	0	14650	0	0	0	0
ABNB	12	2.08	9820	9990	10125	191	1920575
MBG	0	0	0.01	0	0	0	0
ARCO	52	3.66	17050	17150	17775	5395	94512000
LMT.B	0	0	3940	0	0	0	0
TRIP	24	5.85	7850	8230	8400	1116	9253120
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	75	0	10175	9960	10225	3900	39332470
ABTB	0	0	12178.471	0	0	0	0
NVS	12	3.2	32000	32800	33050	106	3499750
UL	16	0.1	24700	24575	24850	158	3911825
NEC1	0	0	0.01	0	0	0	0
BBDC3	26	2.74	2730	2760	2830	11385	31560865
OXYB	0	0	9990	0	0	0	0
GILD	1	2.35	30825	31550	31550	1	31550
WBAB	0	0	3685	0	0	0	0
MSTR	83	-0.11	21850	21200	21850	1753	37683000
VALE	261	-0.18	5540	5500	5580	16033	88499230
ELP	0	0	30600	0	0	0	0
BA.C	98	3.01	12450	12600	12875	2839	36135450
WEGE3	0	0	10050	0	0	0	0
VEA	71	-1.35	6630	6450	6540	8001	52055300
DJNJ3	0	0	1355	0	0	0	0
IVW	119	-7.07	6500	5940	6050	7480	44995080
ZM	55	-0.75	1975	1945	1985	3680	7274375
X	0	0	20000	0	0	0	0
ARM	0	0	5580	0	0	0	0
GLOB	203	2.48	6450	6500	6610	28376	186404420
EOAN	0	0	0.01	0	0	0	0
HOG	4	4.93	9110	9450	9560	5	47530
UPST	81	6.26	10375	10675	11050	2793	30290300
QCOM	105	3.76	15275	15625	15850	6072	95624375
MGLU3	0	0	1890	0	0	0	0
BB	3	12.45	1405	1575	1600	664	1061325
AMD	477	4.68	12800	13150	13450	22005	294143175
SATL	31	11.77	4290	4650	4850	2185	10287805
WBO	4	-1.11	1800	1780	1800	81	144340
VST	23	1.39	7150	7140	7260	654	4726430
ERJ	23	2.07	55450	55750	56650	534	30087550
VRSNB	0	0	32950	0	0	0	0
LAR	82	-0.46	2160	2065	2150	9504	19946875
BIDUB	0	0	10900	0	0	0	0
BSBR	33	2.47	6050	6200	6320	316	1975920
DIA	209	2.59	24050	24275	24725	5571	136410150
IFF	0	0	7260	0	0	0	0
JD	14	-0.52	9500	9440	9500	1310	12439430
AI	69	5.37	5400	5550	5690	4116	23146820
MSFTB	0	0	5154.25	0	0	0	0
PLTR	438	-2.44	49025	47000	49325	99297	4783475250
TRVV	0	0	52500	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	210	1.61	6200	6240	6330	9557	60134390
PSX	8	2.75	21800	21850	22400	175	3880750
CAH	0	0	56200	0	0	0	0
ORCL	9	5.92	59100	61800	62600	22	1374450
PHG	7	1.9	5260	5330	5400	215	1152210
LREN3	0	0	2575	0	0	0	0
BIIB	1	6.29	10725	11400	11400	12	136800
TV	0	0	750	0	0	0	0
XLK	45	-2.47	6060	5800	5910	570	3341340
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	36	-0.16	15525	15350	15500	1796	27720125
JNJ.B	0	0	11100	0	0	0	0
PEP	37	0.23	8420	8320	8440	278	2337590
XLB	0	0	5690	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	18	3.12	5760	5850	5950	354	2094990
AAPL	189	1.3	11500	11450	11725	10843	124740075
STNE	22	0.77	5190	5180	5260	1602	8400430
C	75	5.49	27775	28525	29300	1087	31471825
RGTI	66	-0.72	8280	8050	8400	2920	23900320
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	1	7.02	7830	8380	8380	43	360340
AMD	64	3.87	12900	13225	13450	1422	18997650
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	150	1.16	12825	12825	13000	10078	129836150
NUE	1	-9.52	8710	7880	7880	9	70920
RENT3	1	4.97	4120	4325	4325	2	8650
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	10	0	12125	11950	12125	94	1133775
ROST	17	5.5	39950	41450	42225	339	14126275
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	5	-2.47	8490	8210	8400	34	282580
YELP	0	0	22300	0	0	0	0
KB	2	5.69	40400	42675	42700	3	128075
NKE	374	5.54	5770	5860	6090	13739	82331060
HWM	0	0	182350	0	0	0	0
AXP	15	3.17	22050	22275	22750	122	2748850
ABBV	2	-2.03	22100	21400	21650	11	235650
TMUS	0	0	8350	0	0	0	0
BNG	1	1.79	18125	18450	18450	3	55350
ULB	0	0	18925.999	0	0	0	0
DEO	12	0.82	21150	21200	21375	45	957000
SNA	0	0	59000	0	0	0	0
OXY	70	1.88	9530	9510	9710	3269	31461870
GRMN	1	2.59	77000	79000	79000	1	79000
TEAM	17	3.13	5110	5210	5270	509	2670280
PETR3	8	3.7	6750	6900	7000	58	402200
PM	32	-4.33	12100	11475	11925	569	6572425
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	7	3.11	1605	1650	1675	574	955285
LRCX	2	8.49	1590	1705	1725	100	171900
PSQ	0	0	0	0	0	0	0
TSLA	380	6.52	26450	26675	28175	13868	382347025
HAL	1	-2.13	11725	11475	11475	20	229500
RIO	189	-3.68	9230	8800	8910	7836	69345350
NGG	0	0	33500	0	0	0	0
RACE	1	1.83	6540	6660	6660	10	66600
MRK	53	-1.08	18400	17925	18225	873	15712150
B	405	1.37	10900	10925	11075	26354	289161900
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	58	-1.36	1100	1065	1085	14597	15750125
IP	0	0	14091.4635	0	0	0	0
NU	57	0.71	6950	6950	7090	2174	15201140
AAP	7	2.42	3915	4010	4050	161	649030
LLY	6	1.49	15075	15100	15300	143	2176700
IWMB	0	0	13266.77	0	0	0	0
TTE	26	4.62	21625	22625	22775	155	3514875
SNOW	28	2.69	7790	7890	8000	1271	10091550
TMO	25	4.87	20500	21225	21550	250	5341600
JPMB	0	0	17800	0	0	0	0
AEM	6	3.31	21875	22575	22825	62	1408025
CVX.B	0	0	12670.047	0	0	0	0
HD	0	0	13150	0	0	0	0
FCX	1	4.76	14700	15400	15400	2	30800
PANW	1	1.99	4260	4345	4345	93	404085
SUZB3	0	0	10925	0	0	0	0
ADGO	123	0.22	11000	10950	11125	3124	34515450
XPEV	33	-4.84	5980	5620	5690	3501	19802450
EQNR	0	0	4328.0371	0	0	0	0
JOYY	7	3.65	10250	10525	10700	52	553425
JOYY	0	0	7490	0	0	0	0
NIO	632	-2.7	1110	1065	1085	188239	202237435
TSLA	1501	5.44	26650	27200	28150	83028	2297315600
PFE	35	-0.72	6890	6780	6840	1204	8190270
TMO	1	-1.73	21675	21300	21300	29	617700
LAC	13	-4.03	3345	3200	3235	328	1055250
PYPL	125	6.09	9920	10300	10525	1395	14530750
NUB	0	0	6890	0	0	0	0
JBSS3	1	0	8750	8750	8750	5	43750
BBD	1201	4.38	3190	3290	3380	150384	501207970
PANW	44	1.97	4300	4325	4405	11192	48906405
HMY	632	-6.11	17975	16700	17000	25952	436974100
IBB	3	0.95	5230	5280	5500	48	254100
EWJ	80	-0.63	6320	6160	6280	12463	77662340
XYZ	112	8.19	3355	3550	3630	4803	17324510
AVY	2	0.43	11450	11450	11500	6	68950
URBN	0	0	42100	0	0	0	0
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
TSM	15	2.5	24925	25250	25550	82	2081800
DECK	70	5.26	4750	4830	5040	4593	22562150
BMY	0	0	17975	0	0	0	0
GOOGL	277	2.05	3405	3410	3475	9586	33118120
ORLY	4	0.55	7210	7010	7270	126	914720
NEM	1	-0.97	20500	20300	20300	10	203000
VISTB	0	0	20125	0	0	0	0
ANF	0	0	84650	0	0	0	0
PEP	634	0.95	8420	8310	8500	15994	134099940
DJNJ3	4	0	1300	1300	1300	6	7800
GILD	24	2.5	30950	31500	31725	203	6418025
JPM	18	-0.36	20500	20350	20600	111	2265625
TSMB	0	0	27900	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	3	-0.58	5170	5120	5140	136	697300
AMX	2	0.61	20425	20550	20550	15	308250
GLW	3	3.03	14000	14250	14425	8	115225
UPST	2	5.31	10350	10875	10900	15	163375
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	51400	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11525	0	0	0	0
AXP	91	4.1	21925	22225	22825	948	21416375
C	9	6.24	27625	28750	29350	40	1155825
IWM	8	4.33	23050	23925	24050	121	2895475
EFX	0	0	17488.9091	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	44	9.47	5910	6390	6560	554	3586770
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
LREN3	5	0.13	3650	3595	3655	20	72570
HAL	14	0.86	11525	11400	11625	311	3601975
HON	12	1.86	32200	32350	32925	10540	345955225
CDE	27	5.49	9100	9240	9600	409	3873510
PM	0	0	11300	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	3	-1	5990	5930	6000	20	119720
KMB	0	0	25375	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	33	4.34	5750	5990	6160	729	4430810
ANFB	0	0	263160	0	0	0	0
AMAT	2	-1.7	38150	37500	37500	8	300000
COST	28	1.33	24325	24425	24650	347	8513450
BIIB	31	2.65	11300	11225	11600	652	7482525
JD	239	-0.1	9500	9430	9580	17839	168729120
LAR	4	-1.16	2155	2060	2130	148	311220
LLY	168	1.83	14975	14875	15250	3723	56013050
HPQ	12	-0.97	33350	32750	33075	131	4310400
VZ	5	0.79	12600	12700	12725	145	1841525
NVDAB	0	0	6360	0	0	0	0
ASML	4	4.34	5990	6250	6250	27	168750
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	19	3.74	36050	37150	37450	589	21971450
IFF	0	0	6700	0	0	0	0
ETSY	29	7	3425	3465	3665	1377	4928720
HMY	29	-7.33	18075	16750	17775	217	3668675
CAAP	7	2.93	95250	96700	98050	48	4673700
MUFG	2	5.25	15700	16400	16525	35	574125
COIN	237	1.75	11375	11400	11600	15436	177575925
OXY	4	1.68	9490	9570	9650	56	537580
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	1	3.67	17000	17625	17625	1	17625
IP	1	0.77	13966.1039	14075	14075	2	28150
SBSP3	0	0	23825	0	0	0	0
ISRG	13	-4.82	7460	7100	7300	445	3239820
UGP	5	2.47	3435	3520	3550	35	123530
TXN	20	3.21	41200	41500	42550	74	3130225
INTC	30	2.78	4670	4715	4800	971	4588370
T	3	4.11	10325	10725	10750	20	214900
AIG	1	-1.91	19550	19175	19175	5	95875
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1575	0	0	0	0
GE	86	4.98	33575	34350	35250	1552	54067400
BA..B	0	0	10290	0	0	0	0
ZM	1	1.56	1920	1940	1940	50	97000
UBER	10	2.86	50600	51250	52300	141	7324850
HSY	4	1.5	8620	8670	8750	21	182990
MRK	1	0.83	17950	18100	18100	10	181000
SONY	66	5	3700	3820	3885	3354	12869350
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
UNP	1	-0.57	13075	13000	13000	40	520000
XROX	0	0	4950	0	0	0	0
GLD	66	-1.38	7200	6750	7100	3431	24121440
CDE	0	0	8900	0	0	0	0
SBUX	8	4.21	8060	8330	8460	132	1108930
AEG	1	1.73	8080	8220	8220	26	213720
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	90	0.33	5920	5810	5940	3810	22469480
PEP.B	0	0	9900	0	0	0	0
VIV	2	2.63	11375	11675	11675	2	23350
DOCU	28	0.43	4565	4495	4585	2714	12280585
WFC.B	0	0	18944.503	0	0	0	0
DE	32	2.93	14475	14700	14950	441	6539125
NVDA	228	2.01	6440	6510	6600	7582	49662140
BIOXB	0	0	8290	0	0	0	0
SHEL	1	9.24	36250	39600	39600	3	118800
SE	0	0	6310	0	0	0	0
LYG	1	-4.93	2430	2310	2310	1	2310
XLI	1	2.4	5810	5950	5950	2	11900
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	15	-1.72	21800	21250	21450	200	4284225
KGC	11	-1.16	17150	16950	17075	66	1123000
BSN	0	0	472.107	0	0	0	0
MGLU3	13	2.9	1895	1880	1980	15063	29443650
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	229	-1.34	5960	5800	5900	10796	63030920
SYY	15	4.47	10050	10425	10525	244	2554525
TGT	96	3.86	4525	4575	4715	4399	20444755
EBAY	0	0	41400	0	0	0	0
GLOB	586	2.32	6460	6500	6630	137684	904351280
CSNA3	20	-1.64	1820	1780	1870	946	1692665
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	2	-0.23	21000	20850	20950	7	146350
CRM	87	0.69	17875	17675	18000	5039	89919500
TGT	9	4.44	4500	4660	4700	447	2096640
NVDA	1662	2.01	6450	6470	6600	144204	944502850
EA	19	0.61	12200	12100	12275	165	2009250
FMX	0	0	19325	0	0	0	0
CX	5	3.28	8220	8410	8490	2752	23349840
DIA	21	2.17	24175	24300	24700	467	11389400
CAH	1	0.5	59200	59500	59500	22	1309000
WBA	42	2.84	4225	4295	4345	3330	14354705
LMT	4	4.06	26450	27125	27575	34	926275
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	299	4.47	3795	3780	4030	45794	179826840
BP	42	-1.01	6900	6740	6830	1101	7454360
QQQ	385	1.84	29825	29900	30450	6063	183270725
CSCO	1	-1.49	15100	14875	14875	67	996625
ITUB3	4	-0.7	7070	6870	7020	12	83750
PBRB	0	0	16500	0	0	0	0
CRM	1	4.88	16900	17725	17725	50	886250
BA	7	2.29	9590	9770	9850	118	1154150
SPYB	0	0	33600	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	5320	0	0	0	0
QQQ	72	1.83	29900	29975	30450	1463	44191100
PBRB	0	0	16425	0	0	0	0
WBA	0	0	4410	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
NXE	1	6.38	6580	7000	7000	1	7000
BSBR	3	-0.47	6260	6220	6290	23	143590
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BITF	13	3.31	6030	6170	6250	487	3040790
NMR	1	4.82	6840	7170	7170	1	7170
TWLO	0	0	3600	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	38	3.18	28300	28500	29200	241	6995450
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	12625	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5760	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	12	4.5	9880	10175	10325	375	3843500
NOKA	4	2.78	6110	6280	6340	140	880940
MOS	0	0	7780	0	0	0	0
SHEL	28	2.03	38000	38400	38900	204	7894000
CLS	12	1.73	6910	7010	7180	113	801280
NTES	0	0	10100	0	0	0	0
NXE	14	0	7250	7250	7350	800	5803820
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	9100	0	0	0	0
AMZN	1547	3.4	1615	1625	1675	200704	332523420
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	30	-1.74	12900	12600	12850	1617	20533650
PETR3	52	1	6990	6920	7060	1496	10507630
GILDB	0	0	3281.704	0	0	0	0
LRCX	55	2.65	1695	1710	1750	4244	7344890
IBIT	49	0.68	7310	7190	7460	3311	24092030
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12075	0	0	0	0
EFX	6	-0.13	18925	18800	18900	45	848400
ADS	0	0	3827.5739	0	0	0	0
LND	3	-1	4490	4435	4445	18	79980
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	8	1.35	3700	3705	3750	949	3517825
NMR	0	0	5992.0801	0	0	0	0
BITF	205	3.14	6050	6140	6280	19987	124645430
PRIO3	1	-4.78	4280	4075	4075	1	4075
AMZN	143	2.77	1620	1630	1675	16652	27612930
BABA	340	0	15525	15350	15550	9040	139538700
AVY.B	0	0	16966.162	0	0	0	0
LMT	33	3.46	26675	27125	27600	196	5370650
MRNA	96	4.03	1610	1640	1700	17200	28865820
TM	4	2.3	14100	14325	14475	28	403775
VOD	20	-0.2	12300	12100	12275	613	7465425
BA	57	1.75	9670	9770	9840	1812	17774420
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8190	0	0	0	0
SPCE	46	-1.76	8500	8350	8640	3739	31848070
ING	1	1.22	8190	8290	8290	75	621750
RTX	1	-1.41	31192.9322	30750	30750	1	30750
VIVT3	6	5.33	5620	5760	5950	79	467430
AAPL	1277	1.29	11550	11450	11725	53889	624236700
IEUR	6	-1.13	7060	6930	6980	442	3075710
GS	4	3.66	53150	54550	55100	26	1427250
BAK	72	0.86	2300	2270	2335	29689	68784475
ETSY	2	0.14	3450	3430	3455	201	689455
LMT.B	0	0	30542	0	0	0	0
FCX	17	2.68	14900	15275	15475	275	4223475
SNOW	0	0	7780	0	0	0	0
TTE	0	0	22425	0	0	0	0
SNA	7	2.67	61600	61900	63250	11	690650
MOB	0	0	15125	0	0	0	0
MFG	3	4.3	6270	6540	6600	41	268200
SUZ	0	0	10825	0	0	0	0
SPGI	13	1.33	13150	13175	13350	953	12634975
HDB	0	0	39400	0	0	0	0
VALE	27	-2.13	5620	5500	5560	970	5356450
PAAS	18	4.99	9010	9380	9520	1383	13039070
CCL	0	0	8600	0	0	0	0
NUE	21	1.79	7790	7820	7940	191	1508450
XLC	34	0.47	6270	6170	6300	435	2698890
RIOT	21	6.89	3265	3370	3490	4937	17030480
WBO	24	3.17	1730	1765	1820	585	1038380
MCD	116	1.32	15075	15100	15275	1421	21577800
TEN	54	0.19	38000	37675	38150	1195	45294075
QQQB	0	0	28250	0	0	0	0
PSQ	65	-0.75	5270	5200	5240	4066	21226470
AVGO	18	5.25	6660	6900	7040	445	3088040
SPOT	7	1.19	27150	27375	27800	58	1592725
IBM	88	4.32	19675	20075	20525	1555	31467525
VIST	1307	1.18	19025	18900	19300	59359	1134398550
SH	170	0.16	6100	6060	6110	30353	184760190
EEM	119	0.93	10650	10625	10775	5418	58099550
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	1	-2.02	32175	31525	31525	1	31525
RIO	15	-2.62	9130	8810	9190	65	577330
ARM	34	9.07	5400	5650	5900	787	4571380
BHP	32	0.51	28850	28825	29100	185	5367650
ORCL	64	5.87	59600	61800	63100	455	28566400
BCS	4	2.81	20450	20775	21025	27	565275
WEGE3	0	0	9100	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	7	0.99	12575	12625	12750	121	1533750
AMGN	47	1.4	10675	10650	10825	619	6663050
XLP	69	4.69	5750	5910	6020	2728	16231690
KEP	0	0	11900	0	0	0	0
SONY	6	2.52	3760	3825	3900	30	115140
LYG	30	1.63	2445	2455	2505	365	905095
ABT	15	1.98	37875	38450	38900	135	5222525
NFLX	124	3.16	28425	28975	29325	1630	47469775
ITUB	6	2.88	7620	7780	7910	1281	9978600
COINB	0	0	13600	0	0	0	0
MDLZ	27	1.57	5080	5020	5160	1512	7743560
XLY	29	0.85	5830	5770	5880	2961	17198770
SID	72	0.83	14900	14725	15075	3571	53284275
DHR	6	4.08	3915	4030	4080	26	105445
KOFM	7	0.44	55800	55650	56200	39	2182100
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	47450	0	0	0	0
JPM	166	4.04	19800	20275	20600	2588	52883550
TM	54	2.82	14150	14325	14550	2281	33031775
MSFT	190	2.89	17300	17575	17850	2200	39028325
XLC	2	0.32	6170	6190	6210	10	61940
PINS	6	3.34	5080	5190	5250	65	338600
ANF	26	4.17	85100	87400	88800	874	77076950
HON	1	0.7	32050	32275	32275	8	258200
GOOGL	1901	1.9	3415	3420	3485	272064	940196445
GE	13	5	33450	34500	35125	65	2259475
NEM	17	-2.84	21178.2831	20325	20575	286	5830500
EOANB	0	0	293.92	0	0	0	0
X	106	2.73	20075	20225	20700	10235	208342500
PATH	8	1.79	7230	7320	7370	67	492710
GOGLB	0	0	3130	0	0	0	0
ARKK	3	1.36	6610	6690	6700	28	187550
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	112	4.94	2325	2400	2440	133492	322788505
ADP	7	-2.09	64500	62200	63150	38	2382800
BB	90	11.34	1455	1510	1620	7733	12071090
SID	4	-3.59	15300	14750	15400	69	1021000
V	17	2.75	22650	23000	23275	179	4122375
UL	0	0	24425	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	714	0	21775	21175	21850	56483	1211409975
METAB	0	0	25851.561	0	0	0	0
GFI	65	-6.2	27400	25600	25875	440	11318550
MRVL	5	4.44	5170	5280	5400	58	309120
SWKS	0	0	3906.3135	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
XLEB	0	0	49200	0	0	0	0
BNG	12	3.38	17750	18075	18425	505	9246700
KEP	28	-5.17	14000	13075	13275	221	2898600
IBM	8	3.55	19700	20075	20400	42	852250
DOWB	0	0	9000	0	0	0	0
TIMB	5	3.32	19550	20200	20250	23	465175
PG	17	2.36	12700	12825	13000	191	2465900
GRMN	0	0	73100	0	0	0	0
BRKB	391	2.36	26450	26625	27050	5787	155268475
AMGNB	0	0	13301.329	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
BRKB	80	2.36	26375	26575	27000	901	24138000
PDD	0	0	0	0	0	0	0
HOG	1	-7.87	10225	9420	9420	1	9420
IJH	20	0.16	5910	5830	5920	285	1678330
FCXB	0	0	62.7	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
EEM	12	-1.61	10850	10675	10800	318	3411825
PRIO3	2	-0.61	4075	4050	4085	2	8135
DE	2	2.59	14425	14800	14800	18	266400
MAB	0	0	2827.163	0	0	0	0
PCAR	22	7.66	34250	36225	36875	58	2128600
ARKK	150	2.73	6590	6650	6820	5937	39970190
SPY	1357	2.14	33750	33900	34550	54387	1867795525
CEG	0	0	7430	0	0	0	0
XP	0	0	5470	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
UBERB	0	0	48200	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
XLP	2	-0.67	5960	5920	5930	62	367440
HAPV3	1	4.38	525	548	548	2	1096
B	18	0.45	10950	10675	11025	1237	13493925
KMB	2	1.46	27300	27600	27700	3	83000
GSB	0	0	46145	0	0	0	0
ACN	0	0	4720	0	0	0	0
HPQ	0	0	34000	0	0	0	0
AMGN	2	0.95	10450	10425	10550	2	20975
BHP	1	0.17	28750	28800	28800	1	28800
SWKS	0	0	3825	0	0	0	0
BK	3	1.06	51850	52200	52400	39	2041750
CAR	33	-2.15	5580	5370	5490	3584	19560470
FDX	0	0	24375	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
JMIA	35	4.22	3790	3790	4000	3551	13950935
PAC	0	0	13850	0	0	0	0
KO	123	1.51	16525	16575	16775	2252	37501675
ADI	18	3.84	16250	16700	16875	449	7524325
HAPV3	69	6.57	578	594	616	66986	41163699
CAT	109	3.89	19875	20025	20650	3256	66516050
SNAP	12	4.07	9320	9650	9780	494	4783470
CEG	19	4.26	7730	7790	8060	107	853190
TIMB	0	0	19674.638	0	0	0	0
UALB	0	0	6295	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
MMM	46	3.41	16825	17025	17450	560	9655375
RACE	24	2.12	6600	6600	6780	377	2528820
AAL	13	5.75	6430	6600	6800	561	3758390
CVS	19	1.38	4695	4665	4780	748	3516485
LVS	6	5.82	23175	24300	24525	27	657250
ACN	66	4.69	4685	4800	4905	854	4141580
SHOP	22	4.93	1115	1145	1175	2126	2445875
CAR	0	0	5500	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
ELP	8	0.56	30825	30975	31000	90	2788700
HL	17	3.38	5900	5930	6100	742	4462810
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
TV	16	-2.25	799	778	805	1257	982359
CVS	0	0	4870	0	0	0	0
HWM	3	2.6	192000	195600	197000	10	1961000
SNAP	0	0	9930	0	0	0	0
MU	93	5.51	21300	22100	22475	1516	33854500
NEC1	0	0	0.01	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
ABT	2	0.71	38325	38600	38700	3	115900
MRVL	131	7.7	5060	5090	5450	3128	16753750
GGB	5	0.97	12875	12925	13000	24	311300
XYZ	0	0	3325	0	0	0	0
SPY	254	2.6	33625	33875	34500	19138	655136750
ASML	160	-1.46	6150	5990	6090	4965	30049150
PSX	1	2.22	21375	21850	21850	10	218500
BIDU	148	1.02	8810	8850	8930	2774	24650630
BBAS3	38	1.16	2565	2520	2610	4306	11165165
BRKBB	0	0	25825	0	0	0	0
PFE	300	-0.28	6900	6760	6880	7382	50390400
DEO	1	0.71	21000	21150	21150	12	253800
BAK	4	4.5	2220	2295	2335	543	1249310
VEA	1	-4	6750	6480	6480	110	712800
IBB	38	2.29	5230	5260	5360	1045	5543830
NFLXB	0	0	21110	0	0	0	0
HL	0	0	6715.6691	0	0	0	0
AAP	150	3.83	3910	4000	4125	4861	19772710
MOB	0	0	18975	0	0	0	0
ABNB	108	4.1	9750	9950	10150	3282	33029980
NGG	3	-0.57	43425	43175	43275	4	172825
MOS	4	2.82	8150	8230	8380	69	573090
QCOMB	0	0	80	0	0	0	0
MCD.B	0	0	15250	0	0	0	0
WFC	3	3.17	16550	17000	17075	32	545125
ARKKB	0	0	1371	0	0	0	0
KGC	0	0	16375	0	0	0	0
TEFO	27	4	725	747	756	4129	3088245
SAP	0	0	52561.1288	0	0	0	0
MELI	283	2.59	24100	24175	24750	2812	69333750
VRTX	16	1.98	5050	5110	5160	274	1409850
BAS.B	0	0	6817.172	0	0	0	0
HSBC	5	0.5	34325	34400	34500	51	1754500
FXI	22	-0.6	8320	8260	8350	664	5507770
ERJ	5	3.66	54600	56350	56600	14	790900
TIMS3	0	0	4050	0	0	0	0
GPRK	26	-3.17	7870	7590	7750	1564	11936010
ADI	0	0	16500	0	0	0	0
RTX	2	-1.83	31400	30675	30825	3	92175
BAS	0	0	3197.7686	0	0	0	0
SPCE	2	0.47	8360	8400	8800	4	34000
LAC	263	-3.84	3380	3185	3250	19711	63285520
GS	24	1.65	54300	54250	55200	269	14798800
MMM	3	3.42	16775	17250	17350	14	242800
KO..B	0	0	16800	0	0	0	0
AAL	338	5.9	6430	6600	6860	9455	64027310
EWZ	420	0.61	16175	16175	16375	41818	680860175
PLTR	31	-2.13	49150	47250	49500	504	24478825
BA.CB	0	0	5085.821	0	0	0	0
XP	27	2.4	5400	5480	5600	1934	10639210
IBITB	0	0	5700	0	0	0	0
EWZ	46	0.3	16200	16200	16550	750	12230450
TIIAY	0	0	149.7155355	0	0	0	0
GM	2	1.28	9350	9470	9470	7	66290

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD30D	636	0.5	69.95	69.87	70.89	632200	443629.12
TU27D	0	0	43.17	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
PAP0	2	-1.09	22345	22100	22100	1633	360893
CY27X	0	0	120.7	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	24	-0.64	1232.5	1224.5	1253	533194	6616512.07
TZX28	23	0	215.8	209.5	216	2323328	4982983.35
TZX6D	1	-0.43	0.23	0.229	0.229	34482	78.96
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	79	0.17	99	98.75	99.39	101300	100244.09
GD35D	844	0.02	69.96	69.63	70.29	678994	475017.17
TZXD5	103	0	204.95	203.6	206.45	153038458	313412390.76
DICPC	0	0	9.9076	0	0	0	0
GD38D	98	0.22	74.19	74.06	74.73	95648	71072.8
T3X5	0	0	71.025	0	0	0	0
GD35X	7	0	80387.16	79450	80500	11712962	9363367882.44
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	5	-0.57	94.4	93.86	94.75	10657	10030.89
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	1	0	77860	78300	78300	2122010	1661533830
GD29C	26	-0.18	74.37	73.64	74.41	42999	31721.43
AL41	892	1.78	72150	71900	73690	748878	546017584.1
TZV6D	0	0	80.38	0	0	0	0
BPOB7	243	1.29	110820	110700	112270	853348	953140057.9
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38X	0	0	82000	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	2	0.65	23000	22900	23150	2000	460500
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	33	0.49	22085	21890	22195	88846	19534020.3
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	2	0	76.37	73.5	73.5	2857143	2100000.11
AL29D	331	0.05	73.05	72.66	73.39	187567	137008.41
TTM26	165	0.5	109.5	109.2	110.05	167970821	184476877.55
CUAP	6	0.6	27325	27325	27600	5209	1425959.65
TD5X	0	0	145.45	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
AL30Y	0	0	67.905	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
BPB7C	4	-0.24	96	95.65	95.97	9914	9492.91
GD46Y	0	0	63	0	0	0	0
DICP	47	0.48	40550	40345	40775	87512	35582221.5
S24DD	8	0	78.5	78	78.75	2307	1813.07
BPC7Y	0	0	95.46	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
CH24D	0	0	72900	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	214	0.46	117.5	117.1	118.25	3291663917	3885157679.87
AL30D	12945	0.23	68.01	67.91	68.53	35575218	24244597.53
CO26	0	0	22580	0	0	0	0
BPD7X	1	0	109094.375	109164.614	109164.614	594290	648754384.54
PAY0	0	0	8292.1938	0	0	0	0
CUAP	68	-0.09	27425	27300	27850	100509	27601365.1
TZV5X	2	0	112600	112600	113020	7700000	8678600000
TZXM6	17	-0.09	159.5	159.2	164.8	4657292	7432779.69
PBY26	6	0.04	104.95	104	106.4	108127	113716.25
BAD5X	0	0	11500	0	0	0	0
TZX6X	1	0	261.154	261.15	261.15	128000000	334272000
GD30D	850	0.57	69.94	69.01	70.5	1510806	1059539.71
TZV5D	0	0	99	0	0	0	0
CO26X	0	0	23012.5	0	0	0	0
T15E7	87	0.09	104	103.5	104.55	67899893	70560807.28
TTJ26	188	0.79	107.35	105.2	109.95	2692233199	2901565427.36
TXD6Z	0	0	0.158	0	0	0	0
BPA7C	14	-0.57	99.07	98.5	98.52	136868	134819.79
GD38C	13	-0.01	73.46	73.25	73.61	5198	3820.97
C27DX	0	0	25000	0	0	0	0
TJ6Y	0	0	0.092	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	97	0.04	117.25	117	121	48207423	56721732.01
AL30Z	0	0	67	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
AL30D	49371	0.33	67.95	67.9	68.55	100409854	68414247.16
CO26X	0	0	23000	0	0	0	0
DICPD	2	-4.47	36.65	35.01	35.01	1500	525.15
BA7DY	0	0	65	0	0	0	0
TXD7Z	1	0	0.144	0.145	0.145	689655172	1000000
PMM29	0	0	67780	0	0	0	0
DIP0D	0	0	31	0	0	0	0
T30J6	332	0.85	105.4	104.6	106.4	6138667874	6518366293.78
BPY6Y	0	0	96	0	0	0	0
CO21X	0	0	40470	0	0	0	0
BC37D	2	-2.06	72500	71000	71000	232	164720
TVPED	0	0	1.1	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TX26	1012	0.24	1441	1432.5	1448.5	43513182	627984682.82
TX25C	0	0	1.065	0	0	0	0
BPOD7	787	1.31	108350	107670	109910	1414993	1546682312.9
TZX8X	2	0	214.126	213.423	214.123	1531000000	3273981130
TXO6Z	0	0	0.091	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZXO6	33	0.47	105.45	105.6	107.65	31109990	32943639.06
TZX6C	0	0	0.16	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TZXM6	126	0.12	159.35	159.3	164.05	2006630244	3199970975.82
BC37D	0	0	67300	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
BPB7Z	2	0	96	95.63	95.63	2614242	2499999.62
TXD6X	1	0	181	180	180	639344266	1150819678.8
TO26C	0	0	0.067	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	9	0.28	97.68	97.5	97.99	9200	8984.38
SFN7X	0	0	108.016	0	0	0	0
PBY6X	1	0	104.35	104.8	104.8	2200000000	2305600000
TXM7Z	0	0	0.115	0	0	0	0
CEDI	0	0	120000	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	313	0.42	105.9	103.7	106.4	3771161131	4005767081.45
C21DZ	0	0	46	0	0	0	0
DICP	203	0.38	40680	40445	40900	1060863	431843345.3
TB27	0	0	0.01	0	0	0	0
TO26	40	-2.75	88.99	84.5	86.9	6416637	5520160.52
TZX5X	0	0	237.298	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
GD30	1621	1.67	79810	79810	81200	1394786	1123191369.5
TZXD6	14	0.18	184.55	184	184.9	5028656	9272310.81
GD38	502	0.87	85230	84700	86490	922291	788716860.5
TTS6Y	0	0	0.094	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
GD41X	1	0	73904.875	74052.205	74052.205	1900000	1406991895
TVY0C	0	0	2.67	0	0	0	0
AL35Z	0	0	68	0	0	0	0
AL30Y	1	0	68	68.1	68.1	4300000	2928300
AE38D	869	0.3	71.98	71.8	72.39	1553251	1121423.78
TZX8C	0	0	0.13	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TO26	114	-0.02	86.61	85.77	87.39	12187204	10533830.98
TO26Z	0	0	0.068	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
BPY26	132	0.88	113530	112550	115850	138000	157001040
PM29D	9	1.7	58	56.6	59	14000	8118.9
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
EF25D	1	-0.79	63	62.5	62.5	300	187.5
TTD6Y	0	0	0.085	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
GD38X	3	0	85100.518	85200	85554	4957143	4232100122.46
BB7DD	11	-0.06	64.15	64.1	64.15	10550	6767.31
BPA7Y	0	0	99.74	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
TTJ26	31	0.65	107.45	107	108.15	103219377	111314628.87
TZXO5	50	0	117.2	116.05	118.15	24308966	28520029.34
GD41D	892	0.15	64.45	64.22	64.75	293356	189191.93
PBY6X	1	0	104.423	104.878	104.878	2200000000	2307316000
BC28C	0	0	0.01	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30X	1	0	80040.1574635	80800	80800	997000	805576000
GD30	3137	1.28	80160	79750	81280	7728601	6243560740.3
TVPAZ	0	0	9.9	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
BPD7D	152	-0.23	95.4	94.82	95.54	179790	170836.32
TZXO6	1	0.37	105.45	105.85	105.85	47236	49999.31
TF6Y	0	0	0.103	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
GD35	2298	1.02	79960	79300	80860	17063010	13723391750.1
BPOC7	585	1.03	108690	108110	109900	1331355	1454911088.7
PBY6Z	0	0	0.094	0	0	0	0
AL29C	15	-0.28	72.47	71.7	72.4	3799	2740.17
TZV5X	2	0	112850	112679.437	113085.025	7700000	8684428409
SFN7X	0	0	110	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TZXM7	22	0.25	134.75	133.55	135.3	19551382	26403966.57
TX26	207	0.34	1439	1436.5	1447.5	10730729	154762143.36
TVPPC	0	0	0.05	0	0	0	0
BPD7C	32	-0.08	94.16	93.75	94.08	26075	24468.79
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	1936	0.72	63.21	62.86	64.2	369365	234385.37
AL35D	619	-0.04	69.33	69.03	69.69	557388	386701.29
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	3	0	96.19	95.63	95.63	1568544	1499998.62
AL29	250	0.99	83520	83240	84350	236299	198176703.8
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	4	0.02	66.78	66.8	66.9	1602	1071.46
NDT25	59	0.31	85600	84260	86380	30675	26212662.1
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	256	0.27	145.5	145.05	146.45	1144202511	1666678618.93
CO26D	0	0	20	0	0	0	0
AE38X	1	0	82000	82658.273	82658.273	3490470	2885162221.58
T13F6	47	0.51	117.35	117.1	118.05	29682163	34959773.18
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	106.1335716	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	1	-0.8	112.4	111.5	111.5	7000	7805
C21DZ	0	0	33.08	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TTJ6D	0	0	0.092	0	0	0	0
T30J6	67	0.56	105.6	104.9	106.3	93453417	99179367.07
GD38	220	0.98	84970	84650	85990	633472	541147867.3
AL35	1184	1	79300	78950	80200	2932034	2339908996.5
TE6Z	0	0	0.093	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
TZX27	50	0	238.15	233.75	238.15	2148030	5096388.91
CUAPZ	0	0	14.895	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
TTD6X	2	0	104.6142857	106.075	106.2	1500000000	1591750000
C27DD	0	0	27.905	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	79994.18	0	0	0	0
PAP0	0	0	21100	0	0	0	0
BAO25	0	0	31.815	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
PM29X	0	0	68000.544	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
GD41C	12	0.48	63.47	63.49	63.78	24750	15746.14
BPD7D	550	0.04	95	94.8	95.55	876896	833077.68
AL35Y	0	0	69.515	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
GD41D	6750	0.06	64.57	64.17	64.99	1102066	711663.54
TTS26	258	0.7	106	104.1	106.85	4092824148	4356799215.21
BPJ5D	0	0	19.091	0	0	0	0
AE38	1372	1.59	82290	81900	84750	3332577	2771234626.9
C27DY	0	0	66.05	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
GD41X	1	0	75075	74000	74000	1900000	1406000000
TXM7X	0	0	134.675	0	0	0	0
BA37D	366	-0.17	81090	79960	82700	463443	374892799
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.85	0	0	0	0
TVY0	0	0	3000	0	0	0	0
BAD25	0	0	68930	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TZV25	15	0.92	112610	113400	113740	130002	147500373.2
TX25C	0	0	0.8224	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TX25	134	-0.44	1235	1212.5	1255	1774341	21937840.87
TD5Z	0	0	0.118	0	0	0	0
TVPE	0	0	10500	0	0	0	0
CO26D	2	-0.24	20.05	20	20	3000	600
BPJ25	12	3.6	21370	21690	22140	23600	5190105
TVPEC	0	0	5.79	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
AL41D	226	0.8	63.2	62.89	63.84	87588	55571.02
TO26Z	0	0	0.072	0	0	0	0
T30E6	14	0.38	116.55	116.85	117.75	3133429	3665343.59
GD30X	1	0	79833	80282.58	80282.58	723694	581000214.51
DICPC	0	0	31.6028	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
GD29D	132	0.88	74.7	74.36	75.77	102644	76945.39
BPC7Z	0	0	94.305	0	0	0	0
BB37D	16	0.59	73520	73130	74480	3939	2912320.8
CUAPD	0	0	21.6	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
COD7	0	0	116.75	0	0	0	0
BPC7C	213	-0.26	94.15	93.81	94.62	1134704	1065559.36
TVPYY	0	0	0.547	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
BPY6X	0	0	113575	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
GD30Y	0	0	70.91	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD38X	1	0	85059.01	85260.107	85260.107	2100000	1790462247
GD46	18	1.73	75650	76750	77210	6451	4966728.3
TTJ6X	0	0	105.7701787	0	0	0	0
TVY0	0	0	3500	0	0	0	0
T17O5	56	0.35	141.45	140.85	142.4	91952106	130591024.88
TVD5D	0	0	96	0	0	0	0
AE38Y	0	0	71.88	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	364	0.29	116.7	115.1	118.05	3228082524	3777430332.68
RN25D	0	0	59.8864	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TZXM7	2	0.55	134.35	134.65	135.1	13833433	18669935.88
TZX5X	1	0	237.13	237.6	237.6	1557000000	3699432000
TZVD5	6	1.23	107670	108940	109000	32101	34988990
TE6Y	0	0	0.095	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
PARPY	1	0	19.243	19.193	19.193	828714	159055.08
AE38	377	1.33	82300	82120	83400	169281	140077509.1
AL30X	1	0	78360	78355.239	78355.239	2122010	1662706007.1
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
COD7	0	0	108.7	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
BPD7C	136	0.04	93.9	93.66	94.32	482908	452892.02
CHAQ	0	0	0.01	0	0	0	0
BPB7C	114	-0.2	96	95.5	96.5	300375	288007.65
TZX7X	0	0	232.098	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
BDC28	29	0.13	112	108.05	112.2	1319000	1441921
TXD5X	1	0	205.15	206.25	206.25	916157702	1889575260.38
TX26Z	0	0	1.611	0	0	0	0
T15E7	47	0.38	103.65	103.8	104.85	11579290	12063233.43
TX25D	0	0	0.9443	0	0	0	0
AL35D	385	0.15	69.24	68.89	69.69	365502	253401.56
TTM6X	1	0	110.2	109.063	109.063	772871709	842917071.99
BC28Z	0	0	0.59	0	0	0	0
TZX26	233	0.11	261.4	259.6	262	791830301	2069977572.82
TTS6Z	0	0	0.083	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
BPOA7	178	0.62	114470	113120	115360	740415	850749623.9
AL35	575	0.66	79500	78940	80480	1332905	1061319027.4
CUAPC	0	0	23.3	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
BA7DC	2	-0.38	69.48	69.21	69.53	901	625.78
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
PARPX	0	0	22200	0	0	0	0
BA7DD	27	-0.67	70.7	70	70.74	24858	17511.7
BA7DZ	0	0	69.02	0	0	0	0
TZXD6	87	0.35	184.6	182.1	185.45	1150509892	2130341879
PMJ5X	0	0	73.6	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZX27	6	-0.23	237.6	236.95	238	153356	363929
AL35C	43	0.33	68.4	68.22	68.86	261106	178535.53
EF25D	0	0	62	0	0	0	0
TE7X	0	0	102.5	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TVPP	196	0.63	17.985	17.513	18.19	8916045	1601480.42
TZX8X	2	0	214	213.3	214	1531000000	3272098000
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
GD38C	16	0.36	73.23	73.25	73.57	431093	316879.12
TZX5Z	0	0	0.179	0	0	0	0
BB37D	88	0.77	73410	73010	74230	142932	105744530.6
GD46	96	1.2	76550	76810	77480	97975	75585837.6
AL29Z	0	0	30.16	0	0	0	0
GD38D	293	0.12	74.3	74.1	75.3	489570	364189.62
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	1	0	261.2611765	261	261	128000000	334080000
TZXD5	28	-0.07	205	203.4	208.5	12564506	25721569.97
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	3	0	103.73	104	105.742	2180659558	2286528797.44
PARPD	0	0	20.19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	79	1.08	22150	21910	22390	249274	55142220.1
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	18.9	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	97	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	32	4.71	21200	21000	22400	290100	63063205
TVPE	0	0	11790	0	0	0	0
TTM26	378	0.54	109.5	108.15	110.3	2586455363	2839776587.58
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	2	0.31	64	64	64.2	894	573.16
TXD6C	0	0	0.141	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	9	-3.6	89940	85080	88000	510	438857.1
TD5X	0	0	145	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	91	0.06	73.02	72.69	73.79	96340	70402.03
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.096	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	42	0.7	106	106	106.75	52390519	55712842.77
AL29	555	0.88	83590	83310	84390	427890	359295573
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
AL30	53162	1.22	77800	78010	78800	116782214	91405341454.999
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	54	-0.47	100.25	99.51	100.05	77869	77739.34
TTS6X	4	0	106	106.15	106.3	5000000000	5309000000
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	16	0.05	66.77	66.01	67.49	5215	3492.46
BPC7X	1	0	109000	109164.614	109164.614	594290	648754384.54
DIP0	14	-1.82	40600	39800	40900	5184	2109737
AL29X	0	0	84057.534	0	0	0	0
TXM6X	1	0	159.713	161.267	161.267	650500000	1049041835
GD29	354	1.15	85900	85250	86990	379937	327778366.8
NDT5X	0	0	111000	0	0	0	0
TZXD7	72	0.32	168.55	168.35	170	908832188	1535871523.91
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	78	0.44	145.15	145	146.3	41008266	59680875.4
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AL29C	44	0.13	72	71.69	72.27	30218	21731.05
GD41	372	1.11	73730	73710	74550	200013	148042615.8
GD46X	0	0	77500.304	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
CEDI	0	0	19000	0	0	0	0
GD38Z	0	0	73.39	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
GD29C	21	0.7	73.78	74.03	74.52	22765	16908.96
TE7Y	0	0	0.063	0	0	0	0
BPA7D	24	0.25	99.63	99.15	99.99	82716	82615.19
PARPY	0	0	19.011	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
GD30C	200	0.36	69.22	69	70	723247	500829.16
C27DZ	0	0	54	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	1	0	105.6	104.06	104.06	1081758460	1125677853.48
AL29Z	0	0	48.131	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
GD35D	2830	0.01	69.95	69.66	70.3	2893828	2025124.38
GD35	784	0.66	80200	79900	80790	2209048	1775149514.6
TZX7Y	0	0	0.165	0	0	0	0
TVD5X	0	0	108900	0	0	0	0
AL35X	0	0	79046.6	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	117.5	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
GD35Z	2	0	69.0297773	69	69	1449276	1000000.44
TZX28	39	0.13	216.1	210.2	220	66505290	143937833.95
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
GD35X	3	0	79629	80247	80247	2173914	1744500767.58
CUAPY	0	0	22.007	0	0	0	0
TXD7X	5	0	167.85	165	169	1890568887	3184420429.05
TX25X	0	0	1215.25	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TZXY5	77	0.06	120.87	120.15	121	2603198512	3148562457.69
TJ6Z	2	0	0.091	0.091	0.091	1098901098	1000000
TU27Y	0	0	56.04	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
BA7DC	6	-0.9	69.96	69.33	70.8	5024	3496.53
TXY5X	0	0	120.75	0	0	0	0
TZXY5	2	0.04	120.8	120.85	120.85	1019047	1231518.3
TXM6Y	0	0	0.121	0	0	0	0
AL35C	24	0.35	68.4	68.4	68.69	29373	20109.58
TXO6X	0	0	105.287	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
AL41	288	1.67	72290	71870	73500	195509	142275247.3
TO5X	3	0	141.5	141.081	141.9	6100000000	8636701000
BPA7C	52	0	98.5	98	98.88	404837	398955.93
NDT5X	0	0	84400	0	0	0	0
TZX25	142	-0.02	237.55	237.05	238.35	577993293	1372728482.12
TX31	33	-1.03	969.9	950.1	969	130397	1251288.78
TVPYX	0	0	4200	0	0	0	0
TX25X	0	0	1202	0	0	0	0
GD29D	88	0.99	74.49	74.32	75.77	30704	23002.62
TZV6C	0	0	89.5	0	0	0	0
AL41C	4	1.12	62.23	62.24	63.01	7318	4597.1
TTM6X	1	0	109	109	109	772871709	842430162.81
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZX6Y	0	0	0.228	0	0	0	0
TZV26	50	0.68	102700	101670	103400	1500355	1549376621.1
TZV6Y	0	0	86.312	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
NDT5D	7	-0.53	75	74.5	75	1528	1139.17
TVPA	4	-1.54	2400	2363	2367	20580	486566.05
AL41Z	0	0	47.01	0	0	0	0
GD30Y	0	0	70.389	0	0	0	0
GE29	0	0	0.01	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
BPC7D	70	-0.32	95.37	94.88	95.34	106658	101390.66
GD46C	0	0	66.15	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
BPB7D	12	-0.52	97.64	96.84	97.17	11461	11118.34
TXO6D	0	0	0	0	0	0	0
AE38Z	0	0	71.3	0	0	0	0
TX28D	1	-0.73	1.36	1.35	1.35	50000	675
GD35C	36	0.15	69	68.85	69.23	136330	94092.1
TX26D	4	0.47	1.253	1.259	1.268	82860	1044.04
SA24D	1	-3.16	91390	88500	88500	27	23895
PARPZ	1	0	18.912	18.947	18.947	828714	157016.44
TVPPX	0	0	10.936	0	0	0	0
TX25D	8	0.09	1.085	1.086	1.103	181483	2001.74
GE41X	0	0	6464	0	0	0	0
BPB7X	3	0	111145.8333333	111122.06	111313.32	1568544	1744498403.43
RIF25	0	0	0.01	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TTD6X	1	0	106	106	106	1000000000	1060000000
TVPPD	0	0	0.016	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
C21DD	0	0	35	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
AL41C	4	1.14	62.2	62.38	63	508	319.37
BPB7D	73	-0.2	97.14	96.56	97.66	138306	134178.94
EF25C	0	0	0.01	0	0	0	0
TVPY	0	0	4040	0	0	0	0
GD46C	0	0	66	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
AL30C	7922	-0.08	67.39	67.01	67.71	48370330	32533010.12
GD30Z	1	0	69	69.09	69.09	723694	500000.18
BC28Y	0	0	0.625	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
ERF25	16	0.68	73000	73300	73500	352	258492.6
TTJ6Z	0	0	0.093	0	0	0	0
TF6X	1	0	117.15	117.75	117.75	1517101391	1786386887.9
TO26D	0	0	0.066	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
TX28	57	0.19	1570.5	1550	1574	738796	11591647.01
PAE0	0	0	0.01	0	0	0	0
AE38Z	0	0	70.665	0	0	0	0
TX26X	0	0	1436	0	0	0	0
TVPY	0	0	3950	0	0	0	0
BC37E	0	0	74500	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	445	0.44	1.35	1.35	1.39	163672	2263.21
GD30C	323	-0.04	69.5	69.01	70	627986	435124.83
BPB7X	2	0	111264	111217.69	111408.95	2614242	2908499562.5
TVPA	23	-2.06	2399.5	2331	2400	46570	1099635.63
AL41Z	0	0	61.7	0	0	0	0
TO26D	4	0	0.076	0.074	0.076	985959	729.92
TX31	2	-0.98	959	949.6	960	3795	36037.42
TTJ6C	0	0	0.097	0	0	0	0
TX26D	1773	-1.34	1.267	1.243	1.3	2063701	26069.98
BC28Y	0	0	0.633	0	0	0	0
TXY5X	0	0	120.821	0	0	0	0
TZV26	4	-1.17	103000	101790	103060	205	208733
GE29	0	0	41243.6574	0	0	0	0
AL30C	2926	0.32	67.12	67.01	67.7	14382584	9680692.97
RNG23	0	0	0.01	0	0	0	0
TXO6X	0	0	105.5	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
GD30Z	0	0	70	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TX28X	0	0	1571	0	0	0	0
DICPD	0	0	35.2	0	0	0	0
TF6X	2	0	117.5	117.833	118.05	2517101391	2968146082.06
TXD5X	1	0	205.262	206.369	206.369	916157702	1890665488.04
GD29Y	0	0	74.4	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TE7X	0	0	102.559	0	0	0	0
BA7DD	148	-1.03	70.85	69.6	71.39	143393	100765.15
TO5X	1	0	138	141	141	2100000000	2961000000
NDT5D	34	-0.14	75.1	74.1	75.16	23126	17244.2
TE7Y	0	0	0.067	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
TU27X	0	0	59000	0	0	0	0
GD35C	132	0.07	69	68.87	69.5	1305057	902315.84
TTM6D	0	0	0.096	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
TX28	210	0.38	1568	1562	1579	6596602	103624420.76
PM29Z	0	0	58.824	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TTM6D	3	1.05	0.095	0.096	0.096	3316	3.18
S24DX	0	0	76926.97	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
BB7DY	0	0	59	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
BPOC7	150	0.61	109010	108570	110140	68316	74679700.9
TXO5X	0	0	116.7	0	0	0	0
BPOB7	39	0.1	111740	110880	111950	33953	37764797.3
DICPX	0	0	40800	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
BPY6C	187	0.01	97.99	97.51	98.08	1480300	1448533.88
AL30Z	1	0	67	67.21	67.21	4322702	2905288.01
BB37E	0	0	1702.7176	0	0	0	0
AL30	18761	1.11	77900	78000	78870	90213430	70737828723.4
TTD26	62	0.71	105.55	105.7	106.5	126322473	134056096.24
TXM6D	0	0	0.128	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
PMM29	9	-0.73	67800	64780	67500	27000	17916400
TO5Y	0	0	0.112	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
GD29	138	1.73	85290	85130	86920	54683	47032707.3
BA37D	92	-0.06	80960	79720	82990	70003	56279637
TZXD7	8	0.35	168.25	168.3	169.2	931010	1574920.38
BPC7Z	0	0	94.05	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
T17O5	239	0.24	141.55	141.25	142.3	479924735	681105085.93
SA24D	10	0	90000	87600	90600	2043	1827767
TTM6Z	0	0	0.087	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TX26C	8	-0.07	1.27	1.269	1.32	4130	52.61
TTD6Z	0	0	0.092	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
BPY26	796	1.17	113400	112220	114600	2609300	2970842830
TJ6Y	0	0	0.095	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
GD41C	4	0.29	63.56	63.67	63.87	4788	3048.55
TTJ6X	0	0	107.724	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
BPC7X	0	0	109660.055	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
CO21D	0	0	40210	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TX28C	0	0	1.208	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
TXM7X	0	0	133.4	0	0	0	0
BPY6D	555	0.05	99.15	98.51	99.5	2281200	2260907.57
TTM6Y	0	0	0.095	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
AE38C	32	0.42	71.07	70.9	71.5	65981	47029.82
GD35Z	3	0	69.18	69.15	69.15	2892264	2000000.56
BPOA7	70	0.68	114320	113030	115130	379823	434864238
BPJ5X	0	0	21500	0	0	0	0
TE6X	0	0	116.025	0	0	0	0
TZX25	76	0	237.3	232.7	238.15	696023870	1643664186.69
AL41X	1	0	70800	72551.147	72551.147	2000000	1451022940
BPA7X	0	0	114931.5	0	0	0	0
PARPC	1	5.48	18.3432	19.35	19.35	98	18.96
PBY26	70	-0.04	104.75	104.3	104.8	15682927	16417883.92
TXD7D	0	0	0.15	0	0	0	0
TZX26	61	0.09	261.05	260.1	264.95	13993615	36590387.16
GD41Z	0	0	65	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
GD41	2264	1.16	73730	73640	74600	4199436	3119261355.1
TZV25	132	0.97	112700	112500	113800	10196832	11589148512.9
TVPAX	0	0	60	0	0	0	0
NDT5C	1	-0.8	74.6	74	74	64	47.36
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	655	-0.1	95.15	94.89	95.97	1390384	1322544.39
PM29Z	0	0	58.651	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TXD6X	2	0	181.106	180.106	184.75	1539344266	2814247383.72
TG25	0	0	78.3875	0	0	0	0
TXD7X	4	0	168.5	165.097	169.097	1200913715	2023655183.05
TVPAD	1	-3.93	2.134	2.05	2.05	3145	64.47
TZV6X	0	0	101700	0	0	0	0
TXM6X	1	0	159.6	161.15	161.15	650500000	1048280750
GD38Y	0	0	74.267	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
AL41X	1	0	70760.1272664	72500	72500	2000000	1450000000
TU27C	0	0	2.6977	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
BPOD7	242	2.12	108580	108000	110890	202561	221455371.5
AE38C	2	0.3	71.02	71.24	71.25	141	100.45
AE38D	245	0.3	71.94	71.86	72.4	227120	163921.7
CUAPZ	0	0	23.33	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
DIP0	4	-1.1	40650	40200	40600	15	6082
TVPAY	0	0	10.504	0	0	0	0
CO21D	0	0	40100	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
BPJ5D	3	-1.08	18.515	18.315	18.315	900	164.85
TVPYY	0	0	0.52	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TVPP	5	-1.68	17.8	17.5	17.969	530696	94879.06

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	0	0	103.399	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	5	0.04	118.8	118.85	119	3775262	4487853.16
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BNA6D	22	0	101	101	102.998	3062	3119.87
BNO5X	0	0	100000	0	0	0	0
BLJ25	0	0	118.7	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNA26	0	0	116000	0	0	0	0
BNA26	26	0.51	116200	115900.001	117000	2504	2913143.72
BLG25	1	0	0	106.8	106.8	23800000	25418400

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
M31L5	2	0.18	105.95	106.15	106.15	50871	53999.56
SN5D	2	2.1	0.095	0.095	0.097	210	0.21
S2G5D	1	3.36	0.119	0.123	0.123	21242	26.13
S31L5	515	0.18	140.17	140.106	140.5	16280895576	22856230043.23
S30S5	320	0.2	144.65	144.354	145.2	360007039	521741900.59
SS5Z	0	0	0.127	0	0	0	0
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
S2G5D	1	-6.55	0.122	0.114	0.114	712259	811.98
SN5Y	0	0	0.093	0	0	0	0
S18J5	1166	0.1	145.13	145.101	145.43	18196780744	26432107913.26
SS5X	2	0	145	146	146	3084000000	4502640000
S31O5	65	0.47	117.178	117.121	117.927	88478749	104066339.91
S2J5D	4	0	0.125	0.123	0.125	798185	997.55
SJ5D	8	0	0.127	0.126	0.128	362811	458.14
S2Y5X	5	-0.22	136.374	135.7	136.188	1760519961	2395391157.22
S10N5	55	0.35	106.9	106.675	108.6	63016516	67699248.3
SG5D	2	-0.78	0.127	0.127	0.129	86	0.11
ML5X	1	0	106	104	104	299000000	310960000
S30Y5	741	0.06	136.02	136.015	136.163	37000486684	50359895039.09
SG5X	0	0	146	0	0	0	0
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
D16E6	5	-0.76	108935.029	107800	108100	23320	25139239.36
SG5D	4	-0.78	0.127	0.126	0.13	169528	218.69
S31O5	237	0.21	117.5	117.199	118	231121597	271933131.71
D16E6	17	0.74	107600	107720	108400	432364	467952445.6
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S31L5	82	0.2	140.07	140.055	140.5	43055512	60405409.7
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
S30J5	377	0.06	142.659	142.661	143	12713894585	18149845267.94
S29G5	352	0.24	146.198	146.2	146.99	2810595976	4117416097.43
S30J5	159	0.04	142.58	142.599	142.999	177684919	253560898.85
M31L5	55	-0.51	107	105.11	108.9	12684153	13472485.56
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5D	5	0	0.126	0.126	0.129	1271730	1616.07
SS5X	1	0.75	145.085	146.084	146.084	2300000000	3359932000
SN5C	0	0	0	0	0	0	0
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
SJ5X	3	0	145.383	144.704	146.538	4555268794	6620089243.45
S28N5	117	0.61	106.35	106.75	108.369	122150534	130762155.09
S2Y5D	40	0	0.118	0.118	0.119	18502501	21834.55
S2J5C	0	0	0.113	0	0	0	0
SS5D	9	0	0.126	0.126	0.128	5036732	6397.02
SG5C	0	0	0.078	0	0	0	0
S12S5	122	0.24	145.844	145.821	147.498	528501064	772787662.11
S15G5	294	0.22	137.257	137.25	137.6	449859582	618634978.55
S2Y5X	1	0	136.005	136.1	136.1	70000000000	95270000000
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
S2G5Z	0	0	0.117	0	0	0	0
SJ5X	2	0	145.0745061	144.6	145	3761618000	5453946100
S29G5	110	0.09	146.32	146.302	148	72475416	106251002.12
S2S5D	0	0	0	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2Y5D	49	-0.84	0.119	0.118	0.119	158375985	187307.52
S2Y5C	0	0	0.119	0	0	0	0
DE6X	1	0	107500	108000	108000	3000000	3240000000
SL5Z	1	0	0.121	0.121	0.121	141636037	171379.6
S2J5X	1	0.07	142.597	142.8	142.8	45000000	64260000
S30S5	122	-0.77	146	143.67	145.1	59944221	86875749.29
S2N5Z	0	0	0.076	0	0	0	0
S15G5	815	0.26	137.3	137.388	137.699	12855432443	17686095744.12
SJ5Z	0	0	0.125	0	0	0	0
DE6X	0	0	107700	0	0	0	0
SN5D	1	1.06	0.094	0.095	0.095	100	0.1
SJ5C	4	5.55	0.126	0.127	0.133	255	0.32
SN5X	0	0	107	0	0	0	0
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
SO5X	1	0.06	117.27	117	117	696000000	814320000
S30Y5	491	0.05	135.93	135.95	136.096	9157398985	12454746328.03
SJ5D	13	0	0.126	0.126	0.129	6066751	7644.16
DE6D	0	0	90	0	0	0	0
S10N5	365	0.18	107.05	106.61	108	2019342688	2163575379.17
S2Y5C	10	-1.69	0.118	0.116	0.119	10441602	12247.78
S2J5X	2	0	142.8198437	142.782	142.882	93442463	133464017.52
SL5D	0	0	0.124	0	0	0	0
SL5X	1	0	140.26	141.207	141.207	141636037	199999998.77
S2S5X	2	0	144.085	142.082	144.483	791408068	1140575555.93
S18J5	836	0.08	145.04	145.095	145.263	1726363781	2505915047.71
S2Y5Z	4	0	0.117	0.117	0.117	2564102564	3000000
SO5Y	0	0	0.09	0	0	0	0
SL5D	5	0	0.122	0.122	0.122	68184915	83185.6
S2S5D	1	0	0.13	0.13	0.13	45	0.06
S2J5D	0	0	0.111	0	0	0	0
S12S5	322	0.15	145.925	145.925	146.298	2440401337	3566195793.4
S28N5	301	0.52	106.49	106.301	107.888	955182469	1022366910.83

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	1	0	0.13	0.13	0.13	45	0.06
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	322	0.15	145.925	145.925	146.298	2440401337	3566195793.4
S28N5	301	0.52	106.49	106.301	107.888	955182469	1022366910.83
S2Y5C	10	-1.69	0.118	0.116	0.119	10441602	12247.78
SL5X	1	0	140.26	141.207	141.207	141636037	199999998.77
S18J5	836	0.08	145.04	145.095	145.263	1726363781	2505915047.71
SO5Y	0	0	0.09	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
SL5Y	0	0	0.122	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	294	0.22	137.257	137.25	137.6	449859582	618634978.55
S2G5Z	0	0	0.117	0	0	0	0
S29G5	110	0.09	146.32	146.302	148	72475416	106251002.12
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	122	-0.77	146	143.67	145.1	59944221	86875749.29
S15G5	815	0.26	137.3	137.388	137.699	12855432443	17686095744.12
DE6X	0	0	107700	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	49	-0.84	0.119	0.118	0.119	158375985	187307.52
DE6X	0	0.46	107500	0	0	0	0
SL5Z	1	0	0.121	0.121	0.121	141636037	171379.6
S12S5	122	0.24	145.844	145.821	147.498	528501064	772787662.11
S2Y5X	0	0.06	136.005	0	0	0	0
M31L5	2	0.18	105.95	106.15	106.15	50871	53999.56
S2G5X	0	0	137.37	0	0	0	0
S31L5	515	0.18	140.17	140.106	140.5	16280895576	22856230043.23
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	140.3	0	0	0	0
S18J5	1166	0.1	145.13	145.101	145.43	18196780744	26432107913.26
S2S5Y	0	0	0.113	0	0	0	0
S2J5D	4	0	0.125	0.123	0.125	798185	997.55
DE6C	0	0	90	0	0	0	0
SS5X	2	0	145.085	146.084	146.184	3084000000	4506014560
S2J5X	2	0	142.597	142.7	142.8	93442463	133387394.7
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	1.06	0.094	0.095	0.095	100	0.1
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
S30Y5	491	0.05	135.93	135.95	136.096	9157398985	12454746328.03
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	3	0	144.085	142.082	144.483	1301909068	1876120711.76
S10N5	364	0.18	107.05	106.61	108	2019312779	2163543301.47
SL5D	0	0	0.124	0	0	0	0
SG5D	2	-0.78	0.127	0.127	0.129	86	0.11
ML5X	1	0	106	104	104	299000000	310960000
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
SG5D	4	-0.78	0.127	0.126	0.13	169528	218.69
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
S2G5Y	0	0	0.122	0	0	0	0
S30J5	377	0.06	142.659	142.661	143	12713894585	18149845267.94
SN5Z	0	0	0.091	0	0	0	0
S30J5	159	0.04	142.58	142.599	142.999	177684919	253560898.85
SS5Z	0	0	0.124	0	0	0	0
SN5D	2	2.1	0.095	0.095	0.097	210	0.21
S2G5D	1	3.36	0.119	0.123	0.123	21242	26.13
S2G5Z	0	0	0.112	0	0	0	0
S30S5	319	0.2	144.65	144.354	145.2	359981017	521704181.7
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
SN5Y	0	0	0.07	0	0	0	0
S2G5D	1	-6.55	0.122	0.114	0.114	712259	811.98
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	2	0	145	146	146	3084000000	4502640000
S31O5	65	0.47	117.178	117.121	117.927	88478749	104066339.91
SJ5D	8	0	0.127	0.126	0.128	362811	458.14
S2Y5X	6	0	136.374	135.7	136.188	2615220816	3558391157.63
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	3	0	145.383	144.704	146.538	4555268794	6620089243.45
S2J5C	0	0	0.113	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	54	-0.51	107	105.11	108.9	12684053	13472379.11
SS5D	5	0	0.126	0.126	0.129	1271730	1616.07
SJ5Y	0	0	0.126	0	0	0	0
D16E6	17	0.74	107600	107720	108400	432364	467952445.6
SL5C	0	0	0.106	0	0	0	0
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
S31L5	82	0.2	140.07	140.055	140.5	43055512	60405409.7
SJ5C	4	5.55	0.126	0.127	0.133	255	0.32
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	352	0.24	146.198	146.2	146.99	2810595976	4117416097.43
S30Y5	741	0.06	136.02	136.015	136.163	37000486684	50359895039.09
SS5Y	0	0	0.126	0	0	0	0
D16E6	5	-0.76	108935.029	107800	108100	23320	25139239.36
SJ5C	0	0	0.123	0	0	0	0
S31O5	237	0.21	117.5	117.199	118	231121597	271933131.71
S2S5C	0	0	0.109	0	0	0	0
SN5X	0	0	106.628	0	0	0	0
S2J5X	2	0	142.8198437	142.782	142.882	93442463	133464017.52
S2Y5Z	4	0	0.117	0.117	0.117	2564102564	3000000
SL5D	5	0	0.122	0.122	0.122	68184915	83185.6
S2G5Y	0	0	0.112	0	0	0	0
SN5X	0	0	107	0	0	0	0
SO5X	3	-0.23	117.27	117	117.35	2313127000	2710075590
SJ5D	13	0	0.126	0.126	0.129	6066751	7644.16
S2S5Z	0	0	0.109	0	0	0	0
S10N5	55	0.35	106.9	106.675	108.6	63016516	67699248.3
S28N5	117	0.61	106.35	106.75	108.369	122150534	130762155.09
S2J5Z	0	0	0.122	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S2Y5D	40	0	0.118	0.118	0.119	18502501	21834.55
S2N5X	0	0	107.6	0	0	0	0
SS5D	9	0	0.126	0.126	0.128	5036732	6397.02
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
SJ5X	1	-0.05	145.0745061	144.6	144.6	100000000	144600000
S2S5D	0	0	0	0	0	0	0