Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BBAR	987	-1.78	8410	8220	8460	122288	1014383290
LOMA	222	-1.37	3280	3190	3245	23044	74031065
LOMA	2172	-1.97	3295	3175	3270	330538	1062164805
IRSA	38	4	1750	1800	1835	11522	20865420
TGNO4	695	0.42	3550	3550	3605	107361	383300395
YPFD	4174	-0.57	43150	42300	43150	282891	12102872675
BMA	1108	-0.91	10950	10775	11125	97256	1059235250
PAMP	2745	-0.52	3815	3775	3845	434751	1653560670
VALO	224	1.15	345	340	355	140149	48678370
ALUA	2155	0.24	808	801	825	439289	355611797
METR	756	-0.21	2310	2280	2360	118905	275743100
TRAN	696	1.35	2590	2555	2655	121216	314904435
SUPV	691	-4.75	3680	3500	3690	62972	224465575
GGAL	4649	-0.81	7330	7210	7410	2347931	17071836910
BBAR	157	-1.54	8420	8210	8490	4246	35224850
PAMP	532	0	3795	3770	3840	70652	268484150
BMA	155	0.22	10900	10775	11050	3354	36541075
COME	1644	0.59	167.5	163.5	168.75	2218842	370988956.5
TXAR	100	1.01	690	684	705	111835	77300713
TRAN	75	1.36	2570	2515	2645	7572	19494360
CEPU	138	-0.92	1615	1580	1615	29415	47181705
VALO	1920	2.94	340	343	360	2191108	761778634
EDN	126	-0.93	2130	2100	2145	6655	14087625
TXAR	1013	0.14	697	685	707	1076241	746695507
SUPV	4451	-4.61	3685	3495	3700	1767991	6252334855
CRES	792	2.14	1400	1400	1440	298499	426233950
METR	143	-0.21	2305	2275	2355	17116	39545440
ALUA	249	1.24	801	803	843	28540	23054798
TGNO4	127	2.14	3490	3490	3610	9325	33205725
TGSU2	136	-0.82	7250	7170	7300	3012	21778860
CRES	58	2.15	1395	1405	1435	13826	19575040
BYMA	572	1.72	217.25	218.25	225	360220	79232324.75
TECO2	50	2.29	2400	2425	2495	2395	5897840
IRSA	339	0.55	1810	1790	1835	118888	215905275
YPFD	655	-0.23	42975	42225	43125	14898	636545175
COME	249	-0.29	168.5	161.5	172	141570	23566333.5
GGAL	664	-1.75	7390	7210	7400	42935	312885330
EDN	1320	-1.86	2145	2100	2155	400325	848589240
TGSU2	893	-0.82	7280	7160	7300	74869	540981120
TECO2	451	0.4	2440	2440	2500	94781	233212170
CEPU	1274	-1.23	1615	1585	1615	471892	756056400
BYMA	4809	1.03	218.25	217	225	10378294	2284842857.75

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BOLT	16	-3.26	52.1	49.4	51.9	5143	260821.6
TGN4B	0	0	3520	0	0	0	0
CECO2	70	-1.41	495	483.5	497.5	36967	18212193
BBARB	0	0	6160	0	0	0	0
DGCU2	7	2.64	1700	1700	1760	600	1033965
BBARB	0	0	3785.891	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
OEST	11	-1.45	823	810	824	962	781132
BHIP	50	-1.03	482	476	494	19223	9335631.5
GARO	59	-7.44	282	260	280	38572	10271999.5
BHIP	375	-0.1	483	476	497	203014	98496208.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
CELU	111	-4.63	302	280	305	57270.45	16697011.22
BYMAB	0	0	465	0	0	0	0
BPAT	19	-1.87	2400	2355	2430	1193	2860095
CARC	253	6.17	25.9	25.75	29.2	1349005	38209443.2
GBAN	72	-1.9	2095	2040	2135	6985	14437230
GAMI	57	1.96	178	176.25	185	14412	2630252.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	2	-0.9	499.5	495	495	202	99990
YPFDB	0	0	40500	0	0	0	0
HAVA	95	-1.73	6340	6230	6450	1622	10189510
CRE3W	0	0	1000	0	0	0	0
CADO	6	0	464	452	464	1151	531692
TXARB	0	0	781	0	0	0	0
CELU	1075	-5.22	306	285	310	463066.34	135725291.86
SEMI	146	-0.39	25.2	24.4	25.5	515068	12816799.95
CARC	6	2.11	26.05	25.65	26.6	8802	227445.95
BPAT	162	-2.48	2410	2350	2460	14171	33840400
GBAN	1	0.48	2080	2090	2090	20	41800
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	2	0	757	757	757	47	35579
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	160	0.29	1710	1660	1730	21648	36699815
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	38	-0.22	22.45	22.15	22.8	120479	2706078.95
CTIO	22	2.39	1670	1660	1710	3944	6692465
CGPA2	110	-0.5	2965	2910	2990	6950	20512645
CRE3W	29	1.68	1190	1175	1210	528	633425
PAMPB	0	0	3960	0	0	0	0
SEMI	26	-1.38	25.35	24.2	25.5	97781	2411088.65
ECOG	12	0.6	28975	28000	29650	190	5510375
TGSUB	0	0	4660	0	0	0	0
DGCE	42	-0.49	2015	1900	2080	3576	7249035
OEST	2	0	820	820	820	375	307500
CECOB	0	0	325	0	0	0	0
REGE	0	0	5200	0	0	0	0
FIPL	39	0.17	279.5	272	280	39288	10806675
MOLA5	0	0	25259.9914	0	0	0	0
CAPX	5	-1.81	6060	5840	5950	310	1819430
SAMI	23	-1.28	624	603	623	5941.2	3652176.2
BMA.B	0	0	11175	0	0	0	0
FIPL	0	0	277.5	0	0	0	0
CVH	6	-1.85	7020	6890	7030	41	285490
MIRGB	0	0	320	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
HARG	147	0	1900	1870	1950	17303	33043625
FERR	83	2.67	26.15	26	27.45	335861.4	8953729.76
TECOB	0	0	1950	0	0	0	0
LONG	56	-2.38	27.25	26.45	27	435958	11708888.5
GRIM	76	3.05	1475	1460	1600	29678	44898760
GGALB	1	-2.28	7440	7270	7270	100000	727000000
DOME	6	-8.55	69	63.1	70	10227	686438.6
BMA.B	0	0	10200	0	0	0	0
GCLA	3	-1.47	3045	2895	3000	49	145155
CGPA2	9	-1	2980	2900	2975	344	1013590
BYMAB	0	0	420	0	0	0	0
HAVA	6	-1.89	6340	6220	6500	115	737910
TXARB	0	0	947	0	0	0	0
GCLA	25	0.66	3010	2820	3030	1333	3937325
MORI	213	-1.76	282.5	276	288.5	169512	47377633.5
SAMI	307	-6.75	622	580	630	75269.6	46354062.1
SUPVB	0	0	1648.0043	0	0	0	0
INTR	0	0	375	0	0	0	0
MOLA	5	-4	23725	22775	23200	12	275150
TECOB	0	0	1945	0	0	0	0
IEB	0	0	989	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
A3	112	4.26	2580	2570	2700	14771	39196390
AUSO	24	-1.54	2905	2715	2880	1241	3531180
MORI	40	-1.07	280	275	283	17473	4829925.5
AUSO	278	-2.22	2915	2815	2915	24520	70107360
RICH	1	-1.67	1495	1470	1470	60	88200
IRS2W	0	0	1960	0	0	0	0
CRESB	0	0	1180	0	0	0	0
LEDE	11	-1.4	1065	1050	1095	1678	1785600
MOLI5	0	0	5000	0	0	0	0
BOLT	338	-2.9	51.6	50	53.2	192632	9763508.3
GCDI	0	0	22.3	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
ECOG	145	-0.77	28975	28725	29875	2629	77152750
HSAT	13	-1.87	186.5	175	183.25	3064	547479.75
DGCE	5	0.5	1985	1920	1995	237	458180
GGALB	0	0	6270	0	0	0	0
INTR	14	0.4	371.5	355	373	2250	827999.5
ROSE	43	6.72	107.75	105	115	61252	6622730.75
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
PAMPB	0	0	3820	0	0	0	0
CVH	91	-0.57	6910	6730	7050	5041	34692810
INVJ	104	7.43	329.5	326	354	50910	17309148.5
DGCU2	85	1.48	1680	1660	1755	31304	53344555
CRESB	0	0	1080	0	0	0	0
CECOB	0	0	345	0	0	0	0
HARG	25	-2.56	1950	1870	1955	1135	2175875
IRS2W	15	1.2	2075	2055	2110	246	508490
LEDE	131	-1.87	1065	1045	1085	22067	23444115
METRB	0	0	2735	0	0	0	0
TRANB	0	0	2225	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
PATA	1	-1.67	1490	1465	1465	150	219750
EDNB	0	0	1600	0	0	0	0
TRANB	0	0	3070	0	0	0	0
A3B	0	0	2500	0	0	0	0
PATA	44	0.34	1470	1465	1500	5252	7753990
YPFDB	2	0.47	42250	42450	42450	50000	2122500000
INVJ	2	4.55	329	342.5	344	1100	376900
AGRO	90	3.66	51.8	51	54	432391	23148277.7
FERR	4	-0.57	26.15	26	27.05	23254	608430.85
METRB	0	0	1600	0	0	0	0
MOLI	5	-2.85	3500	3400	3465	140	481140
IEB	23	1.27	938	900	980	3371	3159955
SUPVB	0	0	2343.0043	0	0	0	0
RICH	34	-0.67	1480	1470	1515	9138	13489150
LONG	4	-0.72	27.7	26.35	27.5	2804	75785.4
HSAT	1	-3.18	188.5	182.5	182.5	200	36500
GAMI	0	0	174.75	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MOLA	60	0	22900	22825	23400	480	11043425
MIRG	197	-1.93	23300	22750	23300	2201.9	50393825
MIRG	20	-1.5	23250	22650	23375	105	2393875
A3	6	2.91	2575	2565	2695	183	479675
AGRO	529	3.66	51.9	51.2	56.9	2327286	125026753.2
CAPX	25	-1.83	5990	5830	6010	1146	6746060
MOLI	209	-2.27	3510	3385	3510	11248	38880970

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
NVDAB	0	0	164.756	0	0	0	0
VALE	306	0.18	5540	5500	5580	21826	120669490
MMMB	0	0	12959.849	0	0	0	0
SHOP	25	3.58	1115	1145	1175	2354	2708150
HSYB	0	0	8035.673	0	0	0	0
HL	18	2.54	5900	5930	6100	744	4474910
CVS	0	0	4870	0	0	0	0
MU	108	5.98	21300	22100	22575	1660	37096175
ABT	2	0.71	38325	38600	38700	3	115900
XYZ	0	0	3325	0	0	0	0
ASML	206	-1.62	6150	5990	6090	6819	41275380
BRKBB	0	0	25825	0	0	0	0
PFE	361	0	6900	6760	6900	8662	59197070
IBB	49	1.72	5230	5260	5360	1547	8230000
HL	0	0	6715.6691	0	0	0	0
NGG	5	-0.4	43425	43175	43275	14	604950
QCOMB	0	0	80	0	0	0	0
WFC	3	3.17	16550	17000	17075	32	545125
TEFO	33	4.13	725	747	756	6080	4560050
MELI	311	2.8	24100	24175	24800	3113	76787175
BAS.B	0	0	6817.172	0	0	0	0
FXI	30	0	8320	8260	8350	842	6992430
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
ADI	0	0	16500	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	304	-4.14	3380	3185	3290	26905	86773485
MMM	4	3.57	16775	17250	17375	31	538175
EWZ	513	1.23	16175	16175	16375	56133	914615275
BA.CB	0	0	5085.821	0	0	0	0
XP	34	2.77	5400	5480	5600	2076	11428930
SAN	2	2.32	36625	37475	37900	12	453950
HDB	0	0	39400	0	0	0	0
GE	15	4.93	33450	34500	35125	69	2399900
URBN	0	0	42100	0	0	0	0
EBR	11	5.87	33175	34800	35175	120	4194750
CVX.B	0	0	12670.047	0	0	0	0
HD	0	0	13150	0	0	0	0
FCX	1	4.76	14700	15400	15400	2	30800
PANW	2	2.81	4260	4345	4380	96	417225
SUZB3	0	0	10925	0	0	0	0
ADGO	133	0.45	11000	10950	11125	3637	40187925
XPEV	42	-4.68	5980	5620	5700	3685	20851120
EQNR	0	0	4328.0371	0	0	0	0
JOYY	7	3.65	10250	10525	10700	52	553425
JOYY	0	0	7490	0	0	0	0
NIO	775	-3.15	1110	1065	1085	234427	251947750
TSLA	1935	6	26650	27200	28325	107578	2990223500
PFE	39	0.29	6890	6780	6910	1281	8721280
TMO	1	-1.73	21675	21300	21300	29	617700
LAC	14	-2.54	3345	3200	3260	329	1058510
PYPL	154	5.59	9920	10300	10525	1718	17909325
NUB	0	0	6890	0	0	0	0
JBSS3	2	0	8750	8750	8750	6	52500
BBD	1544	3.76	3190	3290	3380	253740	844460410
PANW	51	1.62	4300	4325	4405	11336	49537575
HMY	722	-5.56	17975	16700	17050	33108	558162475
IBB	5	1.72	5230	5280	5500	97	517030
EWJ	93	-0.79	6320	6160	6280	12661	78902030
BAS	0	0	0.01	0	0	0	0
PYPL	10	5.23	9930	10350	10475	91	948950
VALE	38	-1.06	5620	5500	5570	1156	6388870
AAPL	1532	1.29	11550	11450	11725	68561	795969125
PBI	7	4.09	11600	11925	12075	42	505325
ELP	0	0	30600	0	0	0	0
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	22	2.9	24925	25250	25650	122	3107800
BSN	0	0	0.01	0	0	0	0
DECK	92	5.47	4750	4830	5080	5668	27969750
BMY	0	0	17975	0	0	0	0
GOOGL	377	2.2	3405	3410	3495	14809	51300925
ORLY	8	0.69	7210	7010	7270	277	2006050
NEM	1	-0.97	20500	20300	20300	10	203000
VISTB	0	0	20125	0	0	0	0
ANF	1	4.54	84650	88500	88500	2	177000
PEP	901	0.59	8420	8310	8500	73723	620600580
DJNJ3	4	0	1300	1300	1300	6	7800
GILD	29	2.66	30950	31500	31775	222	7021375
JPM	20	0	20500	20350	20625	116	2368625
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	3	-0.58	5170	5120	5140	136	697300
AMX	2	0.61	20425	20550	20550	15	308250
GLW	3	3.03	14000	14250	14425	8	115225
UPST	4	6.28	10350	10875	11050	60	658625
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	51400	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11525	0	0	0	0
AXP	104	4.1	21925	22225	22875	1094	24748875
XYZ	134	7.89	3355	3550	3645	5953	21494775
AVY	2	0.43	11450	11450	11500	6	68950
PETR3	8	3.7	6750	6900	7000	58	402200
PM	34	-4.13	12100	11475	11925	572	6607200
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	7	3.11	1605	1650	1675	574	955285
LRCX	3	10.06	1590	1705	1750	103	177150
PSQ	0	0	0	0	0	0	0
TSLA	431	6.89	26450	26675	28300	14340	395662950
HAL	2	-0.63	11725	11475	11650	22	252800
RIO	223	-3.57	9230	8800	8930	8949	79269040
NGG	0	0	33500	0	0	0	0
RACE	1	1.83	6540	6660	6660	10	66600
MRK	62	-1.08	18400	17925	18225	909	16366025
B	466	1.6	10900	10925	11100	28433	312175275
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	74	-1.36	1100	1065	1085	18559	20038640
IP	0	0	14091.4635	0	0	0	0
NU	97	0.57	6950	6950	7090	3516	24582680
AAP	7	2.42	3915	4010	4050	161	649030
LLY	8	0.82	15075	15100	15500	159	2424400
IWMB	0	0	13266.77	0	0	0	0
TTE	26	4.62	21625	22625	22775	155	3514875
SNOW	35	3.2	7790	7890	8060	1412	11226340
TMO	30	5.12	20500	21225	21600	268	5729825
JPMB	0	0	17800	0	0	0	0
AEM	9	3.65	21875	22575	22825	78	1772400
ELP	8	0.56	30825	30975	31000	90	2788700
TV	17	-2.25	799	778	805	1260	984702
HWM	8	3.17	192000	195600	198100	18	3545150
BA.CB	0	0	12866.569	0	0	0	0
GGB	5	0.97	12875	12925	13000	24	311300
PSX	1	2.22	21375	21850	21850	10	218500
BBAS3	47	1.16	2565	2520	2610	5945	15418330
BAK	6	4.5	2220	2295	2335	1092	2510265
VEA	1	-4	6750	6480	6480	110	712800
MOB	0	0	18975	0	0	0	0
MOS	7	3.43	8150	8230	8430	185	1548870
KGC	0	0	16375	0	0	0	0
VRTX	18	2.17	5050	5110	5190	305	1570140
TEN	21	3.44	36975	37775	38250	391	14866325
C	13	6.42	27625	28750	29400	52	1507925
MA	9	2.13	19900	19875	20325	101	2023575
IEUR	6	-1.13	7060	6930	6980	442	3075710
HSBC	6	0.65	34325	34400	34550	53	1823600
NEM	21	-3.08	21178.2831	20325	20575	320	6529500
IWM	16	5.31	23050	23925	24300	168	4035825
SWKS	0	0	3906.3135	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
EFX	0	0	17488.9091	0	0	0	0
PAC	3	2.08	16236.4792	16575	16950	3	50125
ERJ	5	3.66	54600	56350	56600	14	790900
BA.C	116	3.61	12450	12600	12900	4180	53341600
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	77	-1.2	6630	6450	6550	9068	59039650
DJNJ3	0	0	1355	0	0	0	0
IVW	140	-6.46	6500	5940	6090	7959	47908310
ZM	66	-0.5	1975	1945	1985	3911	7728360
X	0	0	20000	0	0	0	0
ARM	0	0	5580	0	0	0	0
GLOB	233	2.63	6450	6500	6620	34988	230057340
EOAN	0	0	0.01	0	0	0	0
HOG	4	4.93	9110	9450	9560	5	47530
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	100	6.5	10375	10675	11125	3916	42744025
QCOM	135	3.43	15275	15625	15875	6287	99024625
MGLU3	0	0	1890	0	0	0	0
BB	4	15.3	1405	1575	1620	714	1142325
AMD	599	4.88	12800	13150	13500	26876	359641425
SATL	36	11.65	4290	4600	4850	2444	11501995
WBO	4	-1.11	1800	1780	1800	81	144340
JCI	0	0	50850	0	0	0	0
WMT	34	3.08	6160	6230	6350	567	3561270
UNHB	0	0	11175	0	0	0	0
PAAS	20	5.21	9010	9380	9520	1389	13095950
MBG	0	0	2567.1212	0	0	0	0
NUB	0	0	7020	0	0	0	0
GPRK	29	-3.43	7870	7590	7750	1595	12171600
BPA11	0	0	8290	0	0	0	0
TEM	31	5.57	6100	6370	6670	1756	11605000
CCL	0	0	8600	0	0	0	0
NUE	24	2.69	7790	7820	8000	815	6475880
VST	24	1.25	7150	7140	7260	660	4769870
SHOP	233	4.5	1110	1140	1175	14114	16379160
VZ	66	1.8	12500	12550	12775	871	11038050
XLC	43	-0.47	6270	6170	6300	504	3131590
XLEB	0	0	49200	0	0	0	0
ERJ	33	1.89	55450	55750	56700	652	36755950
MCD.B	0	0	16000	0	0	0	0
RTX	4	-0.31	31400	30675	31300	8	248475
IBN	4	0.69	39800	39825	40075	6	239650
SPCE	2	0.47	8360	8400	8800	4	34000
GT	50	10.65	5910	6390	6560	692	4482210
AMD.B	0	0	20150	0	0	0	0
GS	4	3.66	53150	54550	55100	26	1427250
RIOT	25	7.19	3265	3370	3500	7120	24670520
KEP	31	-5.89	14000	13075	13275	256	3362775
GS	28	1.84	54300	54250	55400	288	15849450
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	755	-0.67	7380	7200	7360	67478	491459810
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	5	0.46	53800	54000	54300	59	3195450
WBO	27	4.04	1730	1765	1820	592	1050965
DOWB	0	0	9000	0	0	0	0
CCL	12	6.48	8630	9050	9190	473	4326160
JNJ.B	0	0	14050	0	0	0	0
WFC	22	-1.42	17525	16925	17275	456	7765525
PG	23	2.75	12700	12825	13050	292	3778975
MCD	150	1.49	15075	15100	15325	2402	36584325
BAK	89	1.08	2300	2270	2335	35802	82941995
EBAY	51	3.22	41075	41625	42525	1230	51996575
AVGO	228	4.89	6740	6920	7080	16970	118886360
DD	0	0	14800	0	0	0	0
ADBE	10	1.62	10775	10825	10975	352	3835550
VISTB	0	0	22800	0	0	0	0
CL	30	-0.27	35925	35800	36050	206	7387075
BMY	24	-1.87	18625	18125	18325	552	10088125
BIDU	10	1.59	8770	8840	8960	128	1138270
XLV	6	7.21	5130	5260	5500	195	1053830
CVX	31	0.49	10050	9700	10475	200	1995145
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	126	2.36	50800	51100	52550	1410	73097300
RENT3	0	0	3130	0	0	0	0
XOM	148	1.47	11900	11925	12125	3586	43233550
EBR	0	0	34200	0	0	0	0
PBR	481	0.35	13900	13750	13975	68877	954668150
PAGS	124	1.93	3360	3360	3440	39232	133528020
XLV	50	1.32	5280	5240	5360	996	5289740
NTCO3	51	1.88	2120	2060	2230	6787	14639515
V	164	2.53	22700	22950	23400	2287	52898600
SMSN	0	0	318.481	0	0	0	0
PAAS	429	3.28	9120	9310	9520	10804	101829870
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	11	-1.15	17300	16650	17100	20	338175
BKNG	15	3.44	8700	8770	9200	165	1491160
BIOX	40	7.73	5430	5550	5970	660	3818880
WFC.B	0	0	13450	0	0	0	0
MUX	1	-0.34	4370	4355	4355	1	4355
ETHA	744	5.29	4530	4635	4800	122657	575489015
RIOT	308	8.38	3280	3360	3555	92469	320297780
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13200	0	0	0	0
F	89	1.27	11800	11925	12075	1916	22939325
DOW	53	-0.7	5700	5540	5670	1656	9312540
ROKU	33	8.72	5960	6180	6480	1065	6699440
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	0	0	9950	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	3	4.69	17050	17800	17850	27	481400
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
VIST	569	1.31	19000	18900	19275	8699	165703650
DAL	1	-0.96	7270	7200	7200	5	36000
SH	21	0.16	6070	6050	6100	10390	63046660
SBUX	161	4.06	8120	8280	8480	5721	47937180
SPOT	120	2.8	26775	27300	27825	2755	76415400
UNH	47	-1.43	10425	10225	10425	873	8988700
INTCB	0	0	6020	0	0	0	0
PCAR	1	0.48	36425	36600	36600	2	73200
BBD	71	5.39	3150	3295	3365	10180	33751255
XLRE	29	3.68	5150	5250	5370	1940	10332930
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	3	0.36	5500	5470	5520	17	93390
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	3	0.99	8050	8090	8130	44	357640
COST	2	2.6	23950	24575	24675	6	147550
ERIC	12	1.6	4990	5010	5070	385	1949290
TCOM	1	-2.21	37175	36350	36350	8	290800
UAL	30	5.3	17450	17950	18500	683	12454850
META	391	2.97	30300	30625	31375	5166	159987850
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	9	5.52	21275	22175	22450	86	1925850
GFI	2	-10.21	28150	24525	25275	11	277275
GOGLB	0	0	3240	0	0	0	0
AIG	10	2.37	18925	19025	19500	108	2096550
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	29	1.32	15125	15075	15325	33304	502904925
GM	44	0.73	9500	9380	9580	573	5441170
TEN	61	0.32	38000	37675	38250	1426	54101925
ETSY	2	0.14	3450	3430	3455	201	689455
AAPLB	0	0	13325	0	0	0	0
BRKB	512	2.26	26450	26625	27125	9098	244907150
KO..B	0	0	16800	0	0	0	0
HUT	439	1.58	97800	96500	100100	13865	1361116600
CSCO	59	3.11	14425	14775	14975	2269	33685575
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	23	3.35	14900	15275	15500	360	5533425
SNOW	0	0	7780	0	0	0	0
TTE	0	0	22425	0	0	0	0
SNA	7	2.67	61600	61900	63250	11	690650
MOB	0	0	15125	0	0	0	0
MFG	3	4.3	6270	6540	6600	41	268200
SUZ	0	0	10825	0	0	0	0
MRVL	6	5.02	5170	5280	5430	68	363420
SHELB	0	0	40246.23	0	0	0	0
BNG	15	3.38	17750	18075	18425	509	9320175
IBM	10	3.8	19700	20075	20450	101	2058800
TIMB	5	3.32	19550	20200	20250	23	465175
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	15	-1.15	10850	10675	10825	345	3702100
PCAR	28	7.95	34250	36225	36975	185	6823925
SPY	1748	2.14	33750	33900	34600	71029	2442616425
AMD.B	0	0	39700	0	0	0	0
XLP	3	0.83	5960	5920	6010	94	559760
HAPV3	1	4.38	525	548	548	2	1096
HPQ	0	0	34000	0	0	0	0
BHP	1	0.17	28750	28800	28800	1	28800
CAR	36	-1.61	5580	5370	5490	3597	19631680
FDX	1	5.43	24375	25700	25700	1	25700
PAC	0	0	13850	0	0	0	0
HAPV3	84	4.67	578	594	622	71332	43838049
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	23	1.38	4695	4665	4810	964	4542765
LVS	9	5.71	23175	24300	24525	37	902375
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
CAAP	0	0	94850	0	0	0	0
INTC	381	2.02	4695	4700	4820	42381	202530510
MELI	1372	2.69	24150	24225	24925	43377	1067969625
ABEV3	31	0.34	2900	2845	2920	157	451280
FSLR	6	1	10000	10050	10150	1326	13330400
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	97	3.43	7580	7800	7980	4590	36042430
EQNR	16	0.43	4610	4600	4740	355	1660310
AZN	43	4.4	39750	41100	41625	1485	61384875
XPEV	0	0	0	0	0	0	0
MSFT	916	3.18	17275	17600	17925	32727	581754525
GSK	8	3.37	11125	11425	11500	369	4230825
MA	54	2.13	19900	19950	20375	636	12794275
IEUR	72	1.73	6900	6950	7030	8212	57434380
TSM	150	3.53	24775	25125	25725	2055	52252100
TXN	4	3.01	41450	42200	42700	13	552650
FDX	27	3.09	25050	25375	25825	236	6069575
LVS	1	3.18	24300	25075	25075	1	25075
FXI	280	-1.76	8480	8240	8350	5445	45150300
COIN	32	4.07	11050	11425	11625	2394	27528100
IBN	0	0	38775	0	0	0	0
TMUS	19	0.69	8640	8530	8700	255	2193130
MUFG	0	0	14650	0	0	0	0
ABNB	15	2.85	9820	9990	10125	199	2001375
MBG	0	0	0.01	0	0	0	0
ARCO	74	3.66	17050	17150	17800	5894	103352775
LMT.B	0	0	3940	0	0	0	0
TRIP	26	5.98	7850	8230	8400	1121	9294720
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	85	-0.73	10175	9960	10225	4112	41483045
TMUS	0	0	8350	0	0	0	0
BNG	2	1.24	18125	18350	18450	8	147100
ULB	0	0	18925.999	0	0	0	0
DEO	13	0.94	21150	21200	21375	47	999700
SNA	0	0	59000	0	0	0	0
OXY	87	1.67	9530	9510	9720	4811	46419470
GRMN	1	2.59	77000	79000	79000	1	79000
TEAM	18	2.93	5110	5210	5270	725	3806440
AIG	1	-1.91	19550	19175	19175	5	95875
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1575	0	0	0	0
GE	102	4.76	33575	34350	35400	1708	59578275
BA..B	0	0	10290	0	0	0	0
ZM	4	2.08	1920	1940	1960	53	102870
UBER	23	2.86	50600	51250	52300	185	9625800
HSY	5	1.85	8620	8670	8780	22	191770
MRK	1	0.83	17950	18100	18100	10	181000
SONY	83	4.18	3700	3820	3885	3657	14041860
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	134	3.11	20075	20225	20750	11179	227842275
PATH	9	2.76	7230	7320	7430	68	500140
GOGLB	0	0	3130	0	0	0	0
ARKK	5	2.26	6610	6690	6800	35	235070
TB	0	0	1643.541	0	0	0	0
QQQB	0	0	28250	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
IJH	28	0.5	5910	5830	5950	427	2521830
PAASB	0	0	9640	0	0	0	0
T	124	2.63	10450	10600	10750	1880	20045425
PSQ	77	-0.75	5270	5200	5240	5337	27875480
HDB	9	0.23	43000	42825	43100	110	4725700
BSN.B	0	0	654	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	33	5.95	12600	12950	13350	461	6077400
SAP	10	0.94	58200	58450	58900	121	7115050
BIOX	502	8.88	5400	5550	5930	44239	253946600
PDD	273	-12.66	5410	4600	4810	23510	111019060
SDA	30	-1.17	1700	1600	1685	641	1063395
NVSB	0	0	10800	0	0	0	0
XLE	11	2.27	47250	47525	48325	51	2437050
ABBV	56	1.4	21325	21375	21725	590	12717550
AMX	18	1.1	20425	20425	20850	2710	56192350
XOMB	0	0	15025	0	0	0	0
STLA	8	9.88	2225	2410	2445	115	279570
MSI	4	3.57	23800	24450	24650	63	1545000
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
DAL	25	5.36	6900	7070	7270	224	1615770
E	0	0	8040.2326	0	0	0	0
TCOM	6	0.13	36275	36275	36550	46	1671925
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	2	1.46	34200	34325	34700	8	275725
CAT	14	4.45	19650	20250	20600	151	3072975
DISN	393	5.27	10425	10675	11000	14586	158478000
AKO.B	0	0	29750	0	0	0	0
VALE3	12	-0.22	11275	11050	11250	234	2611950
GPRK	696	-3.04	7870	7570	7760	120605	922262530
STLAB	0	0	3210	0	0	0	0
VIG	3	1.7	5870	5970	6000	17	101760
ERIC	0	0	4980	0	0	0	0
PAGS	8	1.63	3355	3360	3410	448	1515595
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	8	2.25	28850	29325	29500	47	1381950
TSLAB	0	0	27300	0	0	0	0
NG	9	-1.8	16600	15900	16450	639	10164575
AXP.B	0	0	20185	0	0	0	0
XROX	41	1.11	5400	5460	5630	4161	23135190
DOW	3	4.44	5400	5610	5640	157	883710
VALE3	0	0	11300	0	0	0	0
BBV	41	4.96	17125	17675	17975	681	12166250
IWM	174	3.74	23375	23700	24275	4828	116186125
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	55	2.96	13500	13750	14225	1538	21316525
JNJ	15	2.35	11675	11775	12400	45	533125
IVE	78	-1.42	5630	5450	5560	8675	47586130
HUT	19	2.77	97300	97600	100000	124	12188000
F	5	2.36	11650	11925	12000	26	310950
NKE	44	5.73	5750	5860	6080	1205	7217880
VRSN	40	-4.23	54250	51950	54500	435	22713450
E	1	2.37	8410	8610	8610	1	8610
MUX	31	0.1	4705	4560	4725	1496	6997390
UNP	8	1.35	12875	13000	13125	51	664450
KO	637	0.75	16625	16600	16800	21100	352393100
UNH	1049	-1.66	10500	10200	10450	117023	1207984925
TGTB	0	0	11141.01	0	0	0	0
PKS	1	2.27	16450	16825	16825	1	16825
ETHA	65	5.88	4500	4645	4780	5758	26915530
XLF	104	3.58	28625	29150	29800	1569	46227375
MSI	0	0	23950	0	0	0	0
ASR	9	2	20000	20400	20725	60	1229775
XLE	120	2.49	47100	47450	48400	8338	400108350
AKO.B	2	2.29	29350	30025	30500	15	457025
MDT	11	1.38	23475	23450	23800	96	2259525
JNJ	181	2.15	11624.4136	11750	11925	3308	39163325
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
ASR	2	1.61	20150	20475	20500	26	532975
CSCOB	0	0	11830	0	0	0	0
SLB	37	-0.56	13250	12900	13225	501	6547875
AAL	401	5.9	6430	6600	6860	10704	72536890
PSXB	0	0	5585.123	0	0	0	0
PLTR	33	-2.13	49150	47250	49500	517	25099325
IBITB	0	0	5700	0	0	0	0
HD..B	0	0	13370	0	0	0	0
DE	2	2.59	14425	14800	14800	18	266400
STLA	150	5.16	2325	2400	2445	155049	375298235
ADP	7	-2.09	64500	62200	63150	38	2382800
BB	115	8.93	1455	1510	1620	10088	15853920
SID	6	1.3	15300	14750	15500	90	1341400
V	18	2.75	22650	23000	23275	180	4145650
UL	0	0	24425	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	837	0.34	21775	21175	21900	66159	1422415250
LAR	4	-1.16	2155	2060	2130	148	311220
LLY	208	1.83	14975	14875	15275	4533	68358775
HPQ	17	-1.19	33350	32750	33075	150	4936125
VZ	5	0.79	12600	12700	12725	145	1841525
NVDAB	0	0	6360	0	0	0	0
ASML	5	5	5990	6250	6290	37	231650
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	22	4.57	36050	37150	37700	601	22423350
MRVL	149	6.91	5060	5090	5460	3762	20200180
CX	0	0	7530	0	0	0	0
LREN3	6	3.69	3650	3595	3785	30	110420
IFF	0	0	6700	0	0	0	0
AMAT	48	6.39	35575	37375	37900	432	16268350
HAL	17	1.3	11525	11400	11725	316	3660500
CDEB	0	0	7870	0	0	0	0
ARKK	187	2.73	6590	6650	6820	11836	80160290
EWZ	57	0.61	16200	16200	16550	959	15643250
CEG	0	0	7430	0	0	0	0
SPY	318	2.37	33625	33875	34625	20768	711362575
TIIAY	0	0	149.7155355	0	0	0	0
HON	12	1.86	32200	32350	32925	10540	345955225
BP	0	0	6720	0	0	0	0
IVW	6	0.16	6030	6020	6040	63	380130
TJX	0	0	7037.651	0	0	0	0
GM	3	2.45	9350	9470	9580	21	200410
KMB	3	1.28	27300	27600	27700	4	110650
BCS	4	2.81	20450	20775	21025	27	565275
AEG	0	0	8170	0	0	0	0
BBDC3	0	0	2775	0	0	0	0
WEGE3	0	0	9100	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
ACN	1	3.49	4720	4885	4885	1	4885
BA.C	7	0.99	12575	12625	12750	121	1533750
ETSY	39	7.73	3425	3465	3690	1600	5745990
AMGN	7	8.13	10450	10425	11300	26	289300
BK	3	1.06	51850	52200	52400	39	2041750
BRKBB	0	0	19500	0	0	0	0
CDE	30	4.39	9100	9240	9600	559	5307710
AMGN	142	1.87	10675	10650	10900	3492	37865825
HMY	40	-5.94	18075	16750	17775	268	4532150
DISN	38	4.78	10450	10700	10950	408	4421075
XLP	81	3.82	5750	5910	6020	4035	24075650
PM	0	0	11300	0	0	0	0
KEP	0	0	11900	0	0	0	0
CAAP	10	3.25	95250	96700	98350	75	7314850
QCOM	18	4.47	15075	15650	15775	200	3141675
MO	122	-0.14	17300	17125	17425	1243	21469700
EA	0	0	12225	0	0	0	0
MO	9	1.61	17025	17150	17300	247	4269500
AVGO	20	5.55	6660	6900	7040	447	3102110
BIDU	182	1.47	8810	8850	8960	3287	29240610
HSY	60	1.37	8700	8620	8820	1302	11388810
RBLX	25	-0.05	49825	49250	50050	56	2771675
HMC	0	0	33625	0	0	0	0
NKEB	0	0	10385	0	0	0	0
BMYB	0	0	9970.602	0	0	0	0
DEO	1	0.71	21000	21150	21150	12	253800
NFLXB	0	0	21110	0	0	0	0
AAP	180	5.11	3910	4000	4125	6054	24659935
ABNB	132	4.1	9750	9950	10175	3424	34471655
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
CL	4	2.42	35000	35850	36000	10	359250
DD	14	1.91	15700	15775	16000	159	2529125
ABEV	4	0.57	8670	8720	8760	21	183860
SATL	951	10.76	4320	4535	4820	152095	717333800
NU	583	0.57	6960	6920	7080	120333	842980420
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16675	0	0	0	0
NOW	10	2.93	6820	6890	7020	59	410470
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	80	-2.57	23325	22500	22875	1544	34942875
META	59	2.21	30475	30725	31200	282	8705175
EWJ	0	0	6040	0	0	0	0
CVX	255	-0.49	10100	9900	10075	5192	51844195
BKR	1	-0.66	6040	6000	6000	2	12000
ADBE	118	3.04	10675	10825	11050	6287	68728800
ADGO	6	0.68	10925	10925	11050	115	1266525
XLRE	2	2.1	5220	5330	5330	8	42640
TXR	41	1.84	8130	8070	8290	2435	20001410
XLB	13	-2.59	5780	5550	5670	90	503190
PFE.B	0	0	9585.768	0	0	0	0
XLK	3	-3.6	6100	5820	5880	49	285720
HD	29	-0.36	13625	13275	13575	288	3875800
DOCU	0	0	4500	0	0	0	0
ROKU	3	5.21	5940	6230	6250	149	929770
RBLX	1	1.8	48375	49250	49250	4	197000
ABEV	56	1.38	8650	8690	8840	2066	18126520
GLD	706	-0.97	7160	7000	7130	75091	530793340
TEFO	6	-3.36	773	747	755	741	555839
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	1	7.02	7830	8380	8380	43	360340
AMD	84	4.06	12900	13225	13500	1644	21990925
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	173	1.55	12825	12825	13075	10555	136053125
NUE	1	-9.52	8710	7880	7880	9	70920
RENT3	3	8.98	4120	4325	4490	8	35425
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	11	-0.2	12125	11950	12125	144	1738775
EOAN	0	0	129.0693	0	0	0	0
ROST	21	5.25	39950	41450	42275	457	19106500
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	5	-2.47	8490	8210	8400	34	282580
SPOT	7	1.19	27150	27375	27800	58	1592725
DIAB	0	0	25800	0	0	0	0
IBM	100	4.06	19675	20075	20550	1710	34646150
ABTB	0	0	12178.471	0	0	0	0
VIST	1488	1.31	19025	18900	19300	72581	1389065675
HWM	0	0	182350	0	0	0	0
SH	201	-0.32	6100	6060	6130	33795	205766520
BBAS3	2	-0.19	2580	2560	2575	29	74375
EEM	151	0.7	10650	10625	10800	6777	72735975
NVS	12	3.2	32000	32800	33050	106	3499750
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
UL	17	0.4	24700	24575	24850	169	4184625
NVS	1	-2.02	32175	31525	31525	1	31525
RIO	18	-2.3	9130	8810	9190	87	773030
NEC1	0	0	0.01	0	0	0	0
ARM	42	8.88	5400	5650	5900	901	5242720
BBDC3	37	2.74	2730	2760	2830	15982	44419265
OXYB	0	0	9990	0	0	0	0
BHP	35	0.34	28850	28825	29125	203	5891550
GILD	1	2.35	30825	31550	31550	1	31550
ORCL	79	5.7	59600	61800	63300	7433	467498700
WBAB	0	0	3685	0	0	0	0
NVDA	280	2.17	6440	6510	6630	9481	62205190
MSTR	93	0	21850	21200	21900	2450	52896550
BIOXB	0	0	8290	0	0	0	0
GSB	0	0	45300	0	0	0	0
SHEL	2	6.96	36250	38775	39600	17	661650
SE	0	0	6310	0	0	0	0
XLI	30	3.81	5760	5850	5990	900	5350660
LYG	1	-4.93	2430	2310	2310	1	2310
AAPL	222	1.73	11500	11450	11725	11254	129551050
XLI	2	3.09	5810	5950	5990	43	257490
STNE	24	0.77	5190	5180	5260	1669	8750840
YELP	0	0	22300	0	0	0	0
BBDB	0	0	2520	0	0	0	0
ADI	25	4	16250	16700	16975	504	8453975
KB	3	5.81	40400	42675	42750	33	1410575
MUFG	4	6.05	15700	16400	16650	38	623975
GLW	0	0	13375	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
UNP	1	-0.57	13075	13000	13000	40	520000
XROX	0	0	4950	0	0	0	0
GLD	89	-1.66	7200	6750	7130	6761	47699160
CDE	0	0	8900	0	0	0	0
SBUX	15	4.83	8060	8330	8470	241	2032100
AEG	2	2.22	8080	8220	8260	68	560640
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	101	0.33	5920	5810	5940	4430	26143880
PEP.B	0	0	9900	0	0	0	0
VIV	2	2.63	11375	11675	11675	2	23350
DOCU	40	0.43	4565	4495	4610	3717	16886975
WFC.B	0	0	18944.503	0	0	0	0
DE	36	2.59	14475	14700	14950	455	6747450
LAR	99	-1.38	2160	2065	2155	10403	21870130
BIDUB	0	0	10900	0	0	0	0
BSBR	36	3.3	6050	6200	6320	332	2075420
DIA	258	2.8	24050	24275	24800	13252	326271025
IFF	0	0	7260	0	0	0	0
JD	21	-0.21	9500	9440	9500	1394	13234950
AI	79	4.81	5400	5550	5700	4177	23494200
MSFTB	0	0	5154.25	0	0	0	0
PLTR	488	-2.29	49025	47000	49325	101267	4877685900
TRVV	0	0	52500	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	257	2.09	6200	6240	6340	10830	68171430
PSX	11	2.86	21800	21850	22425	468	10433750
CAH	0	0	56200	0	0	0	0
ORCL	11	6.26	59100	61800	62850	28	1751350
PHG	9	2.28	5260	5330	5410	275	1476660
LREN3	0	0	2575	0	0	0	0
BIIB	2	8.62	10725	11400	11650	18	206700
TV	0	0	750	0	0	0	0
XLK	52	-2.47	6060	5800	5920	637	3737560
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	39	-0.16	15525	15350	15575	2255	34834850
JNJ.B	0	0	11100	0	0	0	0
PEP	54	0.59	8420	8320	8510	375	3161420
XLB	0	0	5690	0	0	0	0
LRCX	72	3.53	1695	1710	1755	6248	10841635
IBIT	61	0.13	7310	7190	7460	3405	24782380
C	92	5.49	27775	28525	29400	1197	34693525
UALB	0	0	6295	0	0	0	0
COSTB	0	0	12828.454	0	0	0	0
COIN	276	1.31	11375	11400	11600	17201	197938575
FNMA	0	0	240	0	0	0	0
INFY	17	-1.49	21800	21250	21550	203	4348725
KGC	12	-0.29	17150	16950	17100	676	11554000
BSN	0	0	472.107	0	0	0	0
MGLU3	17	3.43	1895	1880	1980	15574	30444130
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	253	-1	5960	5800	5920	11515	67269540
SYY	16	4.47	10050	10425	10525	255	2670025
TGT	120	4.3	4525	4575	4720	4732	22011945
EBAY	1	2.17	41400	42300	42300	1	42300
GLOB	763	2.32	6460	6500	6630	263466	1735589290
CSNA3	24	-1.09	1820	1780	1870	974	1743455
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	2	-0.23	21000	20850	20950	7	146350
CRM	107	1.11	17875	17675	18125	5414	96692600
TGT	10	4.44	4500	4660	4700	476	2232940
NVDA	1976	2.17	6450	6470	6630	167730	1100025850
EA	22	0.2	12200	12100	12300	175	2131750
FMX	0	0	19325	0	0	0	0
CX	6	3.52	8220	8410	8510	2792	23690240
DIA	33	2.37	24175	24300	24750	657	16071525
CAH	3	1.52	59200	59500	60100	25	1489300
SLV	3	-1	5990	5930	6000	20	119720
WBA	61	3.31	4225	4295	4365	7380	31938235
LMT	4	4.06	26450	27125	27575	34	926275
SNAP	17	3.96	9320	9650	9780	882	8551930
NKE	469	5.19	5770	5860	6100	16157	97028200
RGTI	75	-0.48	8280	8050	8400	3301	27015340
VOD	0	0	12075	0	0	0	0
EFX	7	0.66	18925	18800	19050	51	962700
ADS	0	0	3827.5739	0	0	0	0
LND	5	-0.55	4490	4435	4465	136	606850
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	12	2.43	3700	3705	3810	1141	4245405
NMR	0	0	5992.0801	0	0	0	0
BITF	252	3.96	6050	6140	6290	31101	194327110
PRIO3	1	-4.78	4280	4075	4075	1	4075
AMZN	212	3.08	1620	1630	1680	26899	44694930
BABA	421	-0.16	15525	15350	15575	13509	208892400
AVY.B	0	0	16966.162	0	0	0	0
LMT	40	3.65	26675	27125	27750	236	6475775
MRNA	103	2.17	1610	1640	1700	24157	40443975
TM	4	2.3	14100	14325	14475	28	403775
VOD	30	-0.2	12300	12100	12275	780	9507600
BA	70	1.65	9670	9770	9860	1926	18895490
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8190	0	0	0	0
SPCE	56	-1.41	8500	8330	8640	3882	33052110
ING	1	1.22	8190	8290	8290	75	621750
GFI	72	-5.56	27400	25600	25875	467	12015300
BRKB	101	2.08	26375	26575	27150	1134	30442400
HOG	1	-7.87	10225	9420	9420	1	9420
PRIO3	3	-0.61	4075	4050	4085	128	518435
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5470	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	31	0.45	10950	10675	11100	1342	14654375
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	35	4.22	3790	3790	4000	3551	13950935
KO	141	1.36	16525	16575	16825	2313	38524350
CAT	123	3.77	19875	20025	20675	3365	68761700
CEG	28	4.13	7730	7790	8070	277	2223330
DJN3B	0	0	1192	0	0	0	0
RACE	32	2.12	6600	6600	6780	393	2636690
ACN	88	4.16	4685	4800	4930	1112	5404600
BITF	22	3.81	6030	6170	6270	590	3685880
NMR	1	4.82	6840	7170	7170	1	7170
TWLO	0	0	3600	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	40	3.71	28300	28500	29350	251	7288950
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	12625	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5760	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	13	3.99	9880	10175	10325	376	3853775
NOKA	4	2.78	6110	6280	6340	140	880940
MOS	0	0	7780	0	0	0	0
SHEL	36	2.03	38000	38400	38975	232	8982025
CLS	13	0.86	6910	6970	7180	123	870980
NTES	0	0	10100	0	0	0	0
NXE	18	-0.55	7250	7180	7350	814	5905090
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	9100	0	0	0	0
AMZN	1904	3.71	1615	1625	1680	286510	476189530
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	41	-1.55	12900	12600	12850	2363	30019725
PETR3	58	1	6990	6920	7070	1811	12734080
GILDB	0	0	3281.704	0	0	0	0
AXP	15	3.17	22050	22275	22750	122	2748850
KMB	1	1.77	25375	25825	25825	1	25825
RTX	1	-1.41	31192.9322	30750	30750	1	30750
ADS	0	0	0.01	0	0	0	0
MMM	59	3.12	16825	17025	17475	680	11741900
SONY	7	2.39	3760	3825	3900	34	130540
OXY	4	1.68	9490	9570	9650	56	537580
LYG	36	1.63	2445	2455	2505	430	1067070
PHG	0	0	5470	0	0	0	0
SE	39	5.73	5750	5990	6160	896	5436750
ABT	19	2.31	37875	38450	39000	296	11462200
SCCO	0	0	52750	0	0	0	0
ANFB	0	0	263160	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
AMAT	2	-1.7	38150	37500	37500	8	300000
ABBV	2	-2.03	22100	21400	21650	11	235650
VIVT3	6	5.33	5620	5760	5950	79	467430
JMIA	351	4.08	3795	3780	4030	63649	250560040
SPGI	17	2.47	13150	13175	13475	1001	13279100
COST	35	1.54	24325	24425	24700	379	9302900
TMOB	0	0	6024.503	0	0	0	0
AAL	16	6.53	6430	6600	6850	588	3943240
BP	48	-1.59	6900	6740	6840	1135	7686010
NFLX	139	3.6	28425	28975	29450	1991	58093225
ARCO	2	4.41	17000	17625	17750	2	35375
IP	1	0.77	13966.1039	14075	14075	2	28150
BIIB	34	2.87	11300	11225	11625	673	7725525
ITUB	7	3.54	7620	7780	7910	1304	10160070
SBSP3	0	0	23825	0	0	0	0
ISRG	15	-2.14	7460	7100	7300	459	3342020
JD	291	-0.21	9500	9430	9580	21689	205284770
YZCA	0	0	0.01	0	0	0	0
COINB	0	0	13600	0	0	0	0
UGP	6	2.91	3435	3520	3550	36	127065
MDLZ	32	1.57	5080	5020	5170	2823	14521370
QQQ	480	1.92	29825	29900	30525	6980	211200025
TXN	23	3.58	41200	41500	42800	81	3429500
XLY	32	0.85	5830	5770	5880	3137	18233650
CSCO	1	-1.49	15100	14875	14875	67	996625
ITUB3	5	-2.82	7070	6870	7020	15	104360
INTC	36	2.78	4670	4715	4830	996	4708700
SID	154	1.34	14900	14725	15100	4481	66941075
PBRB	0	0	16500	0	0	0	0
T	3	3.87	10325	10725	10750	20	214900
DHR	8	5.1	3915	4030	4115	28	113670
CRM	2	6.5	16900	17725	18000	51	904250
KOFM	8	0.53	55800	55650	56200	40	2238200
BA	9	2.18	9590	9770	9850	162	1586190
JMIAB	0	0	7350	0	0	0	0
SPYB	2	2.67	33600	34475	34500	52275	1802761250
GSK	0	0	10274.8179	0	0	0	0
KB	0	0	36450	0	0	0	0
SBS	1	3.47	47450	49100	49100	1	49100
AI	0	0	5320	0	0	0	0
JPM	185	3.78	19800	20275	20625	2804	57326250
QQQ	84	2	29900	29975	30575	1711	51740825
TM	59	3	14150	14325	14575	2315	33525500
PBRB	0	0	16425	0	0	0	0
WBA	0	0	4410	0	0	0	0
MSFT	195	2.74	17300	17575	17900	2252	39954050
SAP.B	0	0	3957.698	0	0	0	0
XLC	3	1.13	6170	6190	6240	11	68180
NXE	1	6.38	6580	7000	7000	1	7000
PINS	8	2.95	5080	5190	5250	109	569520
BSBR	3	-0.47	6260	6220	6290	23	143590
ANF	29	4.4	85100	87400	88850	880	77609750
HUTB	0	0	55200	0	0	0	0
HON	1	0.7	32050	32275	32275	8	258200
INFY	0	0	20050	0	0	0	0
GOOGL	2406	2.19	3415	3420	3495	347906	1204686210

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TZXM7	28	0.25	134.75	133.55	135.3	22604307	30528468.24
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
AL29C	45	0.41	72	71.69	72.3	30224	21735.39
AL30	63534	1.23	77800	78010	79040	157092588	123160061722
GD46Y	0	0	63	0	0	0	0
PAP0	2	-1.09	22345	22100	22100	1633	360893
TVY0D	0	0	3.45	0	0	0	0
AL35	1662	1.14	79300	78950	80350	4193254	3351409915.7
PM29C	0	0	56.8473	0	0	0	0
BPA7C	15	-0.57	99.07	98.5	98.52	138413	136341.62
BPD7Y	0	0	94	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
GD30D	810	0.37	69.95	69.87	70.89	877945	616096.07
PMJ5Z	0	0	0.08	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
GD41	438	1.26	73730	73710	74780	232567	172333993.6
GE38D	0	0	43.6874	0	0	0	0
CUAPY	0	0	22	0	0	0	0
TTM6X	1	0	110.2	109.063	109.063	772871709	842917071.99
CO21X	0	0	40470	0	0	0	0
TX26	264	0.34	1439	1436.5	1447.5	14050610	202692065.26
TTS6Z	0	0	0.083	0	0	0	0
BPD7C	32	-0.08	94.16	93.75	94.08	26075	24468.79
T13F6	275	0.51	117.5	117.1	118.25	5260213174	6209932839.47
NDT1C	0	0	9.6974	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
BPA7D	60	-0.4	100.25	99.51	100.05	87894	87736.83
S24DC	0	0	17.407	0	0	0	0
CO26	0	0	22580	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
AL35	660	0.8	79500	78940	80480	1382022	1100698675.6
BPD7X	1	0	109094.375	109164.614	109164.614	594290	648754384.54
TVPYC	0	0	2.1	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TTS6X	5	0	106	106.15	106.3	6000000000	6371500000
TVY0X	0	0	179.46	0	0	0	0
GD38C	23	0.43	73.23	73.25	73.57	449623	330490.56
CUAP	79	0.29	27425	27300	27850	108743	29853586.2
TXM6D	0	0	0.128	0	0	0	0
TTD6X	5	0	104.6142857	106.075	106.5	10500000000	11152250000
GD41Y	0	0	64.5	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TJ6Z	2	0	0.091	0.091	0.091	1098901098	1000000
TZV5X	2	0	112600	112600	113020	7700000	8678600000
PAY0D	0	0	20.12	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
PBY26	6	0.04	104.95	104	106.4	108127	113716.25
TZV5Y	0	0	95.29	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
BPA7D	26	0.15	99.63	99.15	99.99	87808	87693.98
DIP0D	0	0	690.0123	0	0	0	0
AL41	379	2.07	72290	71870	73910	228001	166211807.9
AL41Y	0	0	62.1	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
AL41D	3067	1.17	63.21	62.86	64.2	722373	459071.24
AL35D	855	0.18	69.33	69.03	69.69	813014	563984.93
TVPAC	0	0	8.95	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
BPA7C	65	0	98.5	98	98.88	506512	499255.81
TXD6C	0	0	0.11	0	0	0	0
BA7DX	0	0	79994.18	0	0	0	0
TZX25	220	0.02	237.55	237.05	238.35	609427419	1447401384.54
TZX5C	0	0	0.15	0	0	0	0
GD46D	36	0.07	66.77	66.01	67.49	34215	22823.85
BPB7Z	4	0	96.19	95.63	95.63	2091392	1999998.16
BPD7X	0	0	109164.614	0	0	0	0
GD30D	1157	0.4	69.94	69.01	70.5	2022730	1418875.84
BAO25	0	0	31.815	0	0	0	0
AL35C	27	0.11	68.4	68.4	68.69	29482	20184.2
BAS26	0	0	85.4986	0	0	0	0
TZV5D	0	0	99	0	0	0	0
AL29	314	0.69	83520	83240	84450	260380	218487307.6
T15E7	115	0.24	104	103.5	104.55	108436083	112812753.35
TX28	259	0.6	1568	1562	1579	7313633	114923616.02
S24DD	11	0	78.5	78	78.75	3150	2472.15
TJ6Y	0	0	0.092	0	0	0	0
PMD25	0	0	204	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
GD29D	117	1.24	74.49	74.32	75.77	39758	29832.13
PUL26	0	0	63746.994	0	0	0	0
BPC7X	1	0	109000	109164.614	109164.614	594290	648754384.54
TTJ26	272	0.6	107.35	105.2	109.95	3836846992	4137901885.93
TXD5C	0	0	0.13	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD41C	15	0.53	63.47	63.49	63.87	25054	15940.18
S24DX	0	0	76926.97	0	0	0	0
TTM6X	1	0	109	109	109	772871709	842430162.81
AL30Z	0	0	67	0	0	0	0
DIP0	24	0.68	40600	39800	40900	21623	8818152.8
GD38C	34	0.19	73.46	73.25	73.61	74878	55060.44
AL35Y	0	0	69.515	0	0	0	0
TZX6Y	0	0	0.228	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
BB7DY	0	0	59	0	0	0	0
C27DX	0	0	25000	0	0	0	0
GD46D	9	0.01	66.78	66.79	66.9	4260	2846.94
AL30D	57879	0.35	67.95	67.9	68.55	129112428	87969117.71
NDT25	67	-0.23	85600	84260	86380	34350	29356238.1
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	116.7	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
GD41D	8211	0.2	64.57	64.17	64.99	1482744	957307.66
GD38Y	0	0	74.194	0	0	0	0
BPJ5D	0	0	19.091	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
TZXO5	108	0.08	117.25	117	121	59081222	69463485.37
DICPD	2	-4.47	36.65	35.01	35.01	1500	525.15
DICPX	0	0	40800	0	0	0	0
AE38	2076	1.48	82290	81900	84750	6513070	5429742679.6
T15D5	321	0.3	145.5	145.05	146.45	1866059776	2720026147.04
CO26D	0	0	20	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
TXM7X	0	0	134.675	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
AE38X	2	0	82000	82658.273	83038.2	4190750	3466662128.54
NDT5D	13	-1.98	75	73.51	75	3579	2659.98
AL30Z	3	0	67	67.21	67.5	5632443	3788287.78
AL29X	0	0	84057.534	0	0	0	0
AL30	25693	1.15	77900	78000	79070	145849561	114586546690.6
PMJ25	0	0	6.6019	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
PMM29	0	0	67780	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
T13F6	64	4.17	117.35	117.1	122.25	73820788	87451156.62
GD35Y	0	0	69.85	0	0	0	0
T30J6	384	0.9	105.4	104.6	106.4	7512504420	7979019986.58
TJ6Y	0	0	0.095	0	0	0	0
TXM6X	3	0	159.713	159.4	161.267	1650500000	2643041835
GD38	267	0.97	84970	84650	86160	667489	570365221.5
TO5Y	0	0	0.112	0	0	0	0
GD29	468	1.42	85900	85250	87290	840026	727501352.3
BAD25	0	0	68930	0	0	0	0
CO26X	0	0	23000	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
TZV25	16	1.53	112610	113400	114340	130005	147503803.4
BA7DY	0	0	65	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
TZXD7	89	0.26	168.55	168.35	170	1100049803	1859078540.82
TXD7Z	1	0	0.144	0.145	0.145	689655172	1000000
TZX27	66	-0.08	238.15	233.75	239.8	9306508	22086504.83
TZXO6	46	0.47	105.45	105.6	107.65	129476161	137041859.34
TFU27	0	0	55600.9056	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TZXM6	173	0.09	159.35	159.3	164.05	4021842481	6413161428.37
TVPYZ	0	0	0.5	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
T15D5	87	0.51	145.15	145	146.3	109096361	158956991.82
BC28D	0	0	4.9471	0	0	0	0
TX25	160	-0.12	1235	1212.5	1255	2031898	25102625.43
TXD5Z	0	0	0.16	0	0	0	0
TVPE	0	0	10500	0	0	0	0
TXD6X	1	0	181	180	180	639344266	1150819678.8
TTM6Z	0	0	0.094	0	0	0	0
CO27D	0	0	112770	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
GD35Z	3	0	69.18	69.15	69.15	2892264	2000000.56
TTS6X	0	0	106.1335716	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
TE6X	0	0	116.025	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BA37D	121	0.44	80960	79720	82990	81758	65817087.1
BPJ25	16	7.58	21370	21690	22990	47700	10589895
BPC7Z	0	0	94.05	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
BC37D	6	-0.27	72500	71000	72400	1068	769970.5
PM29D	0	0	60.5	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
T30E6	21	0.55	116.55	116.85	119	12178926	14313235.44
CO26Z	0	0	23.32	0	0	0	0
TZV25	156	1.06	112700	112500	114400	11976970	13617835437.9
TVPYD	0	0	3.199	0	0	0	0
BPD7C	140	0.09	93.9	93.66	94.32	492970	462359.92
NDT1D	0	0	54.0716	0	0	0	0
PAP0	0	0	21100	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
BPC7D	873	-0.12	95.15	94.89	95.97	1871930	1780303.44
TXD6Y	0	0	0.122	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
GD29X	0	0	86867	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BB37D	158	0.66	73410	73010	74230	239649	177305171.2
BDC28	1	-0.8	112.4	111.5	111.5	7000	7805
TZX5D	0	0	0.202	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TTJ6D	0	0	0.092	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TXD6X	3	0	181.106	180.106	184.917	2168275084	3977247384.44
T30J6	73	0.61	105.6	104.9	106.3	106881308	113444022.26
TXY5X	0	0	120.75	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
COD7X	0	0	117	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
T17O5	331	0.38	141.55	141.25	142.3	3067109188	4353119151.24
TX31D	0	0	0.61	0	0	0	0
TXD7X	4	0	168.5	165.097	169.097	1200913715	2023655183.05
GD30Y	1	0	70.389	70.06	70.06	1427348	1000000.01
TX25Y	0	0	0.5	0	0	0	0
BB37D	16	0.59	73520	73130	74480	3939	2912320.8
TVPAX	0	0	184.275	0	0	0	0
TXM6X	1	0	159.6	161.15	161.15	650500000	1048280750
TZX8Z	0	0	0.177	0	0	0	0
GD29C	26	-0.18	74.37	73.64	74.41	42999	31721.43
TX26	1358	0.27	1441	1432.5	1448.5	104680487	1511603889.49
TZX8Y	0	0	0.168	0	0	0	0
CO26D	4	-0.24	20.05	20	20	5000	1000
TTM6Z	0	0	0.087	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
COD7	0	0	116.75	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
AL41	1231	2.32	72150	71900	73950	1353211	989489993.5
TVPYY	0	0	0.547	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
BPC7D	115	-0.23	95.37	94.88	95.34	146851	139586.17
BPC7C	220	-0.18	94.15	93.81	94.62	1139639	1070194.77
TZV6D	0	0	80.38	0	0	0	0
AL41D	657	1.09	63.2	62.89	63.89	97184	61686.18
TXY5Z	0	0	0.097	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
TZX8X	6	0	214.126	213.423	216.5	2381000000	5114231130
TZX5D	0	0	0.182	0	0	0	0
BPOB7	310	1.24	110820	110700	112360	1181167	1321326466
CUAPZ	0	0	23.33	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
BPY6X	0	0.37	113575	114000	114000	0	0
TVPAY	0	0	10.504	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
AE38X	2	0	82000	82600	83038.23	4874170	4032128208.51
TO26C	0	0	3.7068	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
TTJ6X	1	0	107.724	108.235	108.235	1847828974	1999997690.01
TO26Z	0	0	0.072	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
GD30Y	0	0	70.91	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
GD38X	2	0	85059.01	85260.107	85550.363	3825000	3266206008.75
TTJ6X	2	0	105.7701787	108.1	108.311	2847828974	3082402040.03
TB27	0	0	25.9795	0	0	0	0
BPJ5D	3	-1.08	18.515	18.315	18.315	900	164.85
C21DD	0	0	34	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
GD30X	1	0.74	79833	80282.58	80282.58	723694	581000214.51
T17O5	95	0.28	141.45	140.85	142.4	112569182	159801445.56
AL29Y	0	0	27.6	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
TX28C	0	0	1.208	0	0	0	0
TZVD5	7	1.6	107670	108940	109400	34301	37395790
COY27	0	0	139.3	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
BC37D	1	7.42	67300	72300	72300	25	18075
PARPX	0	0	21990.3	0	0	0	0
PARPX	0	0	22200	0	0	0	0
TXD5X	1	0	205.15	206.25	206.25	916157702	1889575260.38
NDT5C	0	0	73.4344	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
T15E7	50	0.53	103.65	103.8	104.85	12024895	12526923.79
TVD5X	0	0	109136.25	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
BPB7Z	3	-0.38	96	95.63	95.63	3137090	2999999.16
BA7DZ	0	0	69.02	0	0	0	0
GD38Z	0	0	73.39	0	0	0	0
AL35D	455	0.25	69.24	68.89	69.69	396615	274968.8
TVPP	21	-0.92	17.8	17.5	17.969	2257878	399418.99
TXO6X	0	0	105.5	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
GD41Z	0	0	65	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TVPAX	0	0	60	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
TZV6C	0	0	72	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
GD46	31	1.89	75650	76750	77370	12207	9410972
COD7X	0	0	111.25	0	0	0	0
TZX26	278	0.07	261.4	259.6	262	874092906	2285213768.46
S24DX	0	0	85300	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TVY0	0	0	3500	0	0	0	0
DICPD	0	0	35.2	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
TVPAD	2	-4.07	2.134	2.047	2.05	3190	65.39
TXD5X	1	0	205.262	206.369	206.369	916157702	1890665488.04
BPY6X	0	0	113869.161	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
CO26	7	2.06	23000	22900	23475	31000	7144700
TZX27	9	-0.27	237.6	236.95	238	171597	407179.39
TVD5D	0	0	96	0	0	0	0
EF25D	0	0	62	0	0	0	0
AL41X	1	0	70760.1272664	72500	72500	2000000	1450000000
NDT1D	0	0	53.7476	0	0	0	0
BPOA7	204	0.56	114470	113120	115500	854644	982641808.3
AE38C	13	0.71	71.02	71.24	71.53	56063	40101.32
NDT25	15	-4.9	89940	85080	88000	3688	3157038.3
BPY6C	9	0.28	97.68	97.5	97.99	9200	8984.38
TD5X	0	0	145	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
TE7X	0	0	102.559	0	0	0	0
PBY6X	1	0	104.35	104.8	104.8	2200000000	2305600000
CEDI	0	0	120000	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TZX8X	2	0	214	213.3	214	1531000000	3272098000
TXM6Z	0	0	0.132	0	0	0	0
BA7DC	2	-0.38	69.48	69.21	69.53	901	625.78
CEDI	0	0	19000	0	0	0	0
CO21D	0	0	40100	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
BA7DD	229	0	70.85	69.6	71.39	236576	166162.74
NDT5D	37	-1.05	75.1	74.1	75.16	24622	18354.42
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
T30E6	813	0.38	116.7	115.1	118.05	4182003385	4894822623.37
TD5D	0	0	0.124	0	0	0	0
TX31X	0	0	640	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
TTM6D	6	1.05	0.095	0.096	0.096	218132	209.41
TD5Z	0	0	0.125	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BA7DD	33	-0.29	70.7	70	70.74	38579	27122.8
BPA7X	0	0	112856.31	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TZXD6	121	0.27	184.6	182.1	185.45	1896003789	3511500272.34
TTD26	420	0.33	105.9	103.7	106.5	8484969805	9020276854.67
BB7DZ	0	0	63	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
AL29X	0	0	83050	0	0	0	0
DICP	242	0.55	40680	40445	40905	1287798	524611163.2
BA25X	0	0	107.95	0	0	0	0
GD41Z	0	0	64	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TZX5X	1	0	237.13	237.6	237.6	1557000000	3699432000
TO26	60	-3.43	88.99	84.5	86.9	11108210	9548617.15
TZX6Y	0	0	0.221	0	0	0	0
PARP	39	1.15	22085	21890	22340	92444	20332797.3
PU26D	0	0	51.4784	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
GD41X	0	-1.43	75075	0	0	0	0
AL29D	122	-0.16	73.02	72.69	73.79	117953	86172.94
C21DC	0	0	34.66	0	0	0	0
BB7DD	42	-0.24	64.15	63.99	64.16	60270	38627
BPOC7	190	0.69	109010	108570	110170	101184	110807649.5
BPOB7	50	0.4	111740	110880	112280	47368	52815064.8
PMJ6X	0	0	106.21	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
BA37D	442	0.36	81090	79960	82700	560809	453802922.6
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
TG25	0	0	137.825	0	0	0	0
AE38	504	1.42	82300	82120	83640	290894	241625579.5
GD29D	182	0.97	74.7	74.36	75.77	120780	90622.37
TZXD6	17	0.24	184.55	184	185.1	15513950	28674862.06
C27DY	0	0	70.368	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TTJ6D	0	0	0.096	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
BPY6C	268	0.03	97.99	97.51	98.14	2801800	2743672.44
TVPEC	0	0	0.01	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
GD38Z	3	0	76.37	73.5	73.5	3401361	2500000.34
AL29D	439	-0.05	73.05	72.66	73.39	326888	238739.37
AL35C	44	0.26	68.4	68.22	68.86	261123	178547.19
TZXO5	52	0	117.2	116.05	118.15	24414207	28643371.79
GD29C	58	0.7	73.78	74.03	74.52	245031	182052.62
TTM6Y	0	0	0.091	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
BA7DY	0	0	61	0	0	0	0
TE7X	0	0	102.5	0	0	0	0
BA7DC	6	-0.9	69.96	69.33	70.8	5024	3496.53
TTM26	192	0.18	109.5	109.2	110.3	235490552	258826987.56
TTD26	73	0.71	105.55	105.7	106.5	146285719	155290911.79
TVPED	0	0	9.69	0	0	0	0
GD30C	226	0.2	69.22	69	70	760807	526906.49
TU27X	0	0	59000	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
PMM29	18	0.28	67800	64780	67990	41000	27421200
TVPP	227	-1.69	17.985	17.513	18.19	11543225	2069068.16
DICPY	0	0	34.991	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
CUAP	9	0.6	27325	27325	27600	7923	2172038.25
GD29	206	2.08	85290	85130	87180	76547	66080395.2
TZXD7	8	0.35	168.25	168.3	169.2	931010	1574920.38
GD41D	1119	0.31	64.45	64.22	64.75	302550	195126.22
GD35Y	0	0	69.67	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5Z	0	0	96.239	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TTS26	51	0.56	106	106	106.95	62799902	66818939.97
C27DX	0	0	39932	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
TZXY5	85	0.08	120.87	120.15	121	2680251660	3241758240.43
TO5Y	0	0	0.102	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
SA24D	16	0	90000	87600	90600	3558	3191787
AL29	749	0.68	83590	83310	84500	575588	483936436.7
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
BPY6D	758	-0.04	99.15	98.51	99.5	3899500	3865393.16
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
AL41X	1	0	70800	72551.147	72551.147	2000000	1451022940
TVPYC	0	0	0.69	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	4229	1.17	80160	79750	81490	11086929	8968525335.4
TVPAZ	0	0	9.9	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
TD5X	1	0	145.45	145.6	145.6	340000000	495040000
PARPD	0	0	19.08	0	0	0	0
BPD7D	179	-0.41	95.4	94.82	95.54	378412	359868.02
TZX5Z	0	0	0.179	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
AE38Z	1	0	71.3	71.4	71.4	700280	499999.92
BPY26	1006	1.07	113400	112220	114950	4231600	4831181860
GD41X	1	0	73904.875	74052.205	74052.205	1900000	1406991895
TTS6Z	0	0	0.091	0	0	0	0
NDT5C	1	-0.8	74.6	74	74	64	47.36
TZX6Z	0	0	0.224	0	0	0	0
TF6Y	1	0	0.103	0.102	0.102	490196078	500000
TF6Z	0	0	0.101	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
AL30Y	1	0	67.905	68.75	68.75	5000000	3437500
TZX8C	0	0	0.13	0	0	0	0
AL35Z	0	0	68	0	0	0	0
AE38D	1205	0.54	71.98	71.8	72.4	2296281	1658218.45
BB7DZ	0	0	63	0	0	0	0
GD35C	38	0.13	69	68.85	69.23	136338	94097.63
TXO6Y	0	0	0.086	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	895	1.04	108690	108110	110230	1741772	1906008263.3
TTS6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
SA24D	1	-3.16	91390	88500	88500	27	23895
TZV5X	3	0	112850	112679.437	113500	8700000	9819428409
TTD6D	0	0	0.09	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TO26	144	-0.69	86.61	85.77	87.39	14537263	12558493.57
TZV6X	0	0	101700	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
DICP	47	0.48	40550	40345	40775	87512	35582221.5
TU27C	0	0	2.6977	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD41C	5	0.44	63.56	63.67	63.87	4792	3051.1
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	109660.055	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	133.4	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	79	0.76	114320	113030	115430	400156	458297868.8
TZX25	129	0.06	237.3	232.7	238.15	700814915	1655035596.44
TO26Z	0	0	0.068	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPOD7	269	1.13	108580	108000	110890	226296	247526657.1
TVPPX	0	0	10.905	0	0	0	0
BPY26	159	0.77	113530	112550	115850	209700	239308530
BPD7Z	0	0	93	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
PARPC	1	5.48	18.3432	19.35	19.35	98	18.96
TZX26	76	0.21	261.05	260.1	264.95	18264274	47762669.48
CO26X	0	0	23012.5	0	0	0	0
AE38D	323	0.52	71.94	71.86	72.4	314118	226772.7
BC28X	0	0	88	0	0	0	0
DIP0	4	-1.1	40650	40200	40600	15	6082
TXD6Z	1	0	0.158	0.159	0.159	628930818	1000000
TXM6Z	0	0	0.132	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TJ6X	2	0	105.6	104.06	106.2	2081758460	2187677853.48
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BPOD7	959	1.42	108350	107670	110290	1933192	2115995547.3
TZXY5	2	0.04	120.8	120.85	120.85	1019047	1231518.3
BPA7Z	0	0	98.91	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	3	0	141.5	141.081	141.9	6100000000	8636701000
NDT5X	0	0	84400	0	0	0	0
TX31	56	-1.78	969.9	950.1	969	222961	2132944.5
TX25X	0	0	1202	0	0	0	0
AL41C	12	1.43	62.23	62.24	63.12	39349	24814.44
AL41C	4	1.14	62.2	62.38	63	508	319.37
BB7DC	0	0	37.6225	0	0	0	0
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	1	0	69	69.09	69.09	723694	500000.18
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	60	0.41	1570.5	1550	1576	762267	11961321.78
AE38Z	0	0	70.665	0	0	0	0
TVPY	0	0	3950	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
GD35	993	0.62	80200	79900	80990	2490090	2002110076.3
GD41	2766	1.35	73730	73640	74770	8169729	6082283197.5
TTD6Y	0	0	0.085	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
TJ6X	3	0	103.73	104	105.742	2180659558	2286528797.44
TZX8Y	0	0	0.168	0	0	0	0
GD30	2092	1.57	79810	79810	81440	1804823	1455937853.1
BPB7C	6	0.02	96	95.65	96.02	20009	19186.13
TZX7X	0	0	232.26	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
ERF25	0	0	68000	0	0	0	0
PARPD	0	0	20.19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TZV26	52	0.29	102700	101670	103400	1500390	1549412673.7
JUS22	0	0	0.01	0	0	0	0
GD38	745	0.69	85230	84700	86490	5335054	4581638866
TXO5Y	0	0	0.097	0	0	0	0
GD30C	372	-0.23	69.5	69.01	70	709956	492004.87
AL35X	0	0	79046.6	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AL30D	16590	0.27	68.01	67.91	68.53	50249454	34243070.75
TX28Y	0	0	0.711	0	0	0	0
RND25	0	0	0.01	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
C21DZ	0	0	46	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	20	0	159.5	159.2	164.8	4975900	7940959.46
TVPA	4	-1.54	2400	2363	2367	20580	486566.05
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	117.5	0	0	0	0
TZX6X	1	0	261.154	261.15	261.15	128000000	334272000
TZX7D	0	0	0.15	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TVPA	33	0	2399.5	2331	2400	76129	1794639.76
DCO24	0	0	87.715	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
GD35Z	4	0	69.0297773	69	69	2898552	2000000.88
GE29	0	0	0.01	0	0	0	0
TO26D	5	0	0.076	0.074	0.076	998893	739.75
CO21X	0	0	40750	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
EF25D	1	-0.79	63	62.5	62.5	300	187.5
PARPC	0	0	15.337	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TX26D	2369	-1.73	1.267	1.243	1.3	2139467	27014.93
CUAPY	0	0	22.007	0	0	0	0
GD38X	5	0	85100.518	85200	85554	7226361	6172575390.18
TB27	0	0	0.01	0	0	0	0
TXD7X	5	0	167.85	165	169	1890568887	3184420429.05
TXY5X	0	0	120.821	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
GD46C	2	-0.37	66.15	65.9	65.93	993	654.43
C21DZ	0	0	33.08	0	0	0	0
TZX5X	0	0	237.298	0	0	0	0
PARP	107	0.9	22150	21910	22400	369012	81877385.7
BPA7Y	0	0	99.74	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TY27D	0	0	0	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
BPB7D	18	-0.65	97.64	96.84	97.22	12115	11753.42
DICPY	0	0	31.201	0	0	0	0
AE38Y	1	0	71.88	72.27	72.27	1383700	999999.99
TX26C	0	0	1.0734	0	0	0	0
BPJ5C	0	0	18.9	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXO6D	0	0	0	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
TX25	24	-0.64	1232.5	1224.5	1253	533194	6616512.07
PARPY	3	0	19.243	19.193	19.424	10980471	2129962.76
TX28D	1	-0.73	1.36	1.35	1.35	50000	675
TTJ26	88	0.46	107.45	107	108.15	108186418	116681101.31
TZXM7	4	0.52	134.35	134.65	135.1	14029481	18934698.7
TZX7X	0	0	232.098	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
AL30Y	3	0	68	68.1	68.31	5773879	3934300.3
PBY6X	1	0	104.423	104.878	104.878	2200000000	2307316000
BPB7Y	0	0	97	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
AL30X	1	0	78360	78355.239	78355.239	2122010	1662706007.1
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	2	0	80040.1574635	80800	80800	1497000	1209576000
BAS6D	0	0	0.081	0	0	0	0
TZXO6	2	0.47	105.45	105.85	105.95	56736	60064.56
TZV6Z	0	0	85.304	0	0	0	0
GD35	3147	1.05	79960	79300	81000	24134061	19437782081.8
AL29C	15	-0.28	72.47	71.7	72.4	3799	2740.17
SFN7X	0	0	110	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
TX26D	6	-1.75	1.253	1.231	1.268	140774	1759.36
COD7	0	0	108.7	0	0	0	0
GD30Z	0	0	70	0	0	0	0
TZX28	25	0.18	215.8	209.5	216.2	20240498	43719904.89
AL29Z	0	0	30.16	0	0	0	0
BPJ25	49	5.66	21200	21000	23000	388000	85003020
TVPE	0	0	11790	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
TZX6D	1	-0.43	0.23	0.229	0.229	34482	78.96
TZV6D	0	0	73.8	0	0	0	0
PARPZ	1	0	18.912	18.947	18.947	828714	157016.44
TTM26	482	0.18	109.5	108.15	110.3	4035293147	4432886522.18
TX28X	0	0	1571	0	0	0	0
GD38D	393	0.14	74.3	74.1	75.3	928242	690458.88
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
TX25D	8	0.09	1.085	1.086	1.103	181483	2001.74
BPB7C	119	-0.15	96	95.5	96.5	311098	298286.06
TVPPC	0	0	0.05	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TF6X	2	0	117.5	117.833	118.05	2517101391	2968146082.06
GD29Y	0	0	74.4	0	0	0	0
C27DZ	0	0	67	0	0	0	0
GD46	151	0.84	76550	76810	77500	159236	122944956.8
BPJ5Z	0	0	26.795	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BPB7X	4	0	111145.8333333	111122.06	111408.95	2091392	2326997870.33
TXO5Z	0	0	0.1	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TX31X	0	0	107	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TO5X	1	0	138	141	141	2100000000	2961000000
TZX6X	1	0	261.2611765	261	261	128000000	334080000
BB7DD	2	0.31	64	64	64.2	894	573.16
BDC28	32	0.08	112	108.05	112.2	1325000	1448647
TX26X	0	0	1436	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
AL35X	0	0	79220	0	0	0	0
BPY6D	106	0.15	99	98.75	99.39	223200	221067.05
CO26Y	0	0	22.4	0	0	0	0
TZXD5	32	-0.09	205	203.4	208.5	12887120	26381983.12
GD35C	167	0.14	69	68.87	69.5	1354046	936167.08
PU26C	0	0	1.0145987	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
PM29D	18	1.72	58	56.6	59	25000	14596.8
GD35D	3868	-0.02	69.95	69.66	70.3	3620985	2533381.71
TFU27	0	0	25201.1588	0	0	0	0
GD35D	1136	-0.15	69.96	69.63	70.29	770029	538633.93
TZXD5	127	0.02	204.95	203.6	206.45	167803075	343699407.66
TO5D	0	0	0.117	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
CO21D	0	0	40210	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TTD6X	1	0	106	106	106	1000000000	1060000000
GD38D	126	0.25	74.19	74.06	74.73	112050	83264.47
AE38C	41	0.64	71.07	70.9	71.55	69712	49696.72
PM29X	0	0	68000.544	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
TVD5X	0	0	108900	0	0	0	0
GD35X	9	0	80387.16	79450	80559.75	15328291	12275867886.51
BPJ5X	0	0	21500	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
BPD7D	661	0.1	95	94.8	95.55	1080556	1026651.39
TX25Z	0	0	0.47	0	0	0	0
BPB7D	118	0.2	97.14	96.56	97.66	209733	203525.77
GD41Y	0	0	64.55	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
PBY26	85	0.04	104.75	104.3	104.8	21523882	22539204.71
BPC7C	5	-0.57	94.4	93.86	94.75	10657	10030.89
TTS26	390	0.47	106	104.1	107	7069811672	7534237907.1
BC7DD	0	0	11.8492	0	0	0	0
TZX28	46	0.18	216.1	210.2	220	101665274	220039039.35
EF25C	0	0	0.01	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
GD46C	2	-0.09	66	65.94	65.94	1135	748.41
GD35X	4	0	79629	80247	80247	2898552	2326001023.44
AL30X	3	0	77860	78282.7	78300	3424148	2680962526.17
AL30C	10071	0.01	67.39	67.01	67.71	61638820	41470807.68
TXM6Y	0	0	0.121	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
ERF25	25	2.6	73000	73300	75000	1265	937605.6
TX26C	8	-0.07	1.27	1.269	1.32	4130	52.61
TF6X	2	0	117.15	117.708	117.75	2007297469	2363386887.39
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	2	0	1436	1445	1445	50000000	722500000
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	810	0.14	1.35	1.35	1.39	178905	2472.39
BPB7X	4	0	111264	111217.69	111504.58	3659938	4074498495.38
AL41Z	0	0	61.7	0	0	0	0
TX31	6	-0.95	959	949.6	960	8114	77075.68
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	4	-1.17	103000	101790	103060	205	208733
AL30C	3741	0.44	67.12	67.01	67.7	19262061	12966983.73

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XBG25	0	0	97.668	0	0	0	0
BLJ25	0	0	118.7	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNO5X	1	0	100000	111000	111000	831772	923266920
BNA6D	25	0.29	101	101	102.998	4262	4336.67
BAN25	0	0	93.0919	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNO5X	1	0	100119.84	111082.11	111082.11	831772	923949887.99
BB2J5	0	0	100.485	0	0	0	0
BNA6D	0	0	103.399	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA26	1	1.29	116000	117500	117500	2	2350
LBL25	0	0	94.49	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
BNA26	42	0.67	116200	115900.001	117000	18651	21777238.19
BNA6X	0	0	107000	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BLG25	1	0	0	106.8	106.8	23800000	25418400
BLJ25	5	0.04	118.8	118.85	119	3775262	4487853.16

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SL5Y	0	0	0.11	0	0	0	0
M31L5	3	0.42	105.95	106.15	106.4	424871	451935.56
S2G5X	2	0	137.37	137.59	137.67	1420000000	1954354000
S2Y5Y	0	0	0.118	0	0	0	0
S31L5	666	0.19	140.17	140.106	140.5	22111671813	31046145974.07
SS5Z	0	0	0.127	0	0	0	0
SL5X	1	0	140.3	140.35	140.35	569000000	798591500
SG5D	4	0.78	0.127	0.126	0.129	8096	10.36
S18J5	1249	0.1	145.13	145.101	145.43	22078484166	32070818022.51
S2J5D	5	-0.8	0.125	0.123	0.125	798454	997.88
ML5X	1	0	106	104	104	299000000	310960000
S10N5	68	0.4	106.9	106.675	108.6	76251677	81901755.84
SO5Y	0	0	0.1	0	0	0	0
SG5X	0	0	146	0	0	0	0
SN5X	2	0	106.628	107	107.4	3500000000	3757000000
S2J5X	5	0	142.8198437	142.74	142.882	11093442463	15835964017.52
SN5Z	0	0	0.092	0	0	0	0
S2Y5Z	6	0	0.117	0.117	0.118	5533825872	6500000
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
SL5D	6	0	0.122	0.122	0.122	69032441	84219.58
S30Y5	993	0.06	136.02	136.015	136.163	63614513613	86583986099.62
S29G5	488	0.18	146.198	146.2	146.99	5686155076	8329946621.81
SS5Y	0	0	0.126	0	0	0	0
D16E6	7	0.45	108935.029	107800	109434.731	23456	25288070.6
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
S30S5	397	0.23	144.65	144.354	145.2	512822201	743317835.14
S2G5Y	0	0	0.122	0	0	0	0
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
S30J5	655	0.11	142.659	142.661	143	25714898392	36716642993.98
SN5Y	0	0	0.07	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S2G5D	1	-6.55	0.122	0.114	0.114	712259	811.98
SN5Y	0	0	0.093	0	0	0	0
S30J5	366	0.11	142.58	142.599	142.999	592952671	846084364.02
S2J5X	3	0	142.597	142.7	143.22	496668269	710887394.05
S31O5	272	0.16	117.5	117.199	118	993067600	1168751488.94
S2N5Z	0	0	0.076	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	1	0	0.125	0.122	0.122	409836065	500000
SJ5Y	0	0	0.126	0	0	0	0
SS5X	4	0	145.085	146.084	146.286	3831000000	5598027060
SG5Y	0	0	0.1155	0	0	0	0
SN5D	3	-2.12	0.094	0.092	0.095	314	0.3
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
SN5D	2	2.1	0.095	0.095	0.097	210	0.21
S30Y5	672	0.07	135.93	135.95	136.096	10276543022	13976933847.89
S2N5Z	0	0	0.079	0	0	0	0
S2G5D	1	3.36	0.119	0.123	0.123	21242	26.13
S2S5X	3	0	144.085	142.082	144.483	1301909068	1876120711.76
S2S5D	2	0	0.13	0.13	0.13	19275	25.06
S2G5Z	0	0	0.112	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S10N5	423	0.23	107.05	106.61	108	2046029021	2192207024.63
S2J5D	0	0	0.111	0	0	0	0
SL5D	0	0	0.124	0	0	0	0
SL5Y	0	0	0.122	0	0	0	0
S12S5	376	0.16	145.925	145.925	146.298	3148193984	4600912348.44
S2J5Y	0	0	0.124	0	0	0	0
S28N5	349	0.38	106.49	106.301	107.888	984820940	1054085765.75
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2Y5C	12	-1.69	0.118	0.116	0.119	10692383	12541.2
S15G5	416	0.26	137.257	137.25	137.992	703524110	967977756.59
SL5X	1	0	140.26	141.207	141.207	141636037	199999998.77
S2G5Z	0	0	0.117	0	0	0	0
S18J5	862	0.11	145.04	145.095	145.263	1775440511	2577161236.18
S29G5	140	0.06	146.32	146.302	148	85230605	124925659.39
SO5Y	0	0	0.09	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
DE6D	0	0	90	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S30S5	164	-0.75	146	143.67	145.1	113155609	163973790.23
S2S5Y	0	0	0.113	0	0	0	0
S15G5	1059	0.29	137.3	137.388	137.8	14994494923	20631398289.76
SS5Z	0	0	0.124	0	0	0	0
DE6X	0	0	107700	0	0	0	0
SJ5C	8	2.38	0.126	0.127	0.133	747	0.96
S2S5Y	0	0	0.11	0	0	0	0
SN5X	2	0	107	107.05	107.462	6000000000	6435360000
S2Y5D	53	-1.68	0.119	0.117	0.119	158731664	187723.67
DE6X	3	0	107500	107800	108500	6300000	6811400000
SO5X	3	0	117.27	117	117.35	2313127000	2710075590
SL5Z	1	0	0.121	0.121	0.121	141636037	171379.6
SJ5D	14	-0.79	0.126	0.125	0.129	6066831	7644.26
S2N5X	0	0	106.261	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
SN5C	0	0	0	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SJ5X	3	0	145.383	144.704	146.538	4555268794	6620089243.45
S2J5C	0	0	0.113	0	0	0	0
M31L5	80	-0.51	107	105.11	108.9	13685992	14538187.36
S2N5X	1	0	107.6	107	107	1500000000	1605000000
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
SS5D	5	0	0.126	0.126	0.129	1271730	1616.07
SJ5X	3	0	145.0745061	142.252	145	4171454065	6036946099.18
S2S5D	0	0	0	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
S12S5	141	0.15	145.844	145.821	147.498	541797448	792210850.09
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
D16E6	33	1.76	107600	107720	109900	1177879	1276113374.6
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	2	0	145	146	146	3084000000	4502640000
SL5C	0	0	0.106	0	0	0	0
SG5D	8	-0.78	0.127	0.126	0.13	524513	673.07
S31O5	70	0.1	117.178	117.121	117.927	93912321	110460354.45
S31L5	95	0.22	140.07	140.055	140.5	49100144	68891001.25
SJ5D	9	-1.57	0.127	0.125	0.128	362891	458.24
S2G5Y	0	0	0.112	0	0	0	0
S2Y5X	10	0	136.374	135.7	138.178	31435969049	42816391157.08
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
S2Y5X	5	0	136.005	136.095	136.121	201996324070	274920696287.32
S2J5Z	0	0	0.122	0	0	0	0
S28N5	130	0.56	106.35	106.75	108.369	139458837	149275442.28
S2Y5D	47	0	0.118	0.117	0.119	20788831	24509.59
SS5D	10	1.58	0.126	0.126	0.128	5136732	6525.02

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	488	0.18	146.198	146.2	146.99	5686155076	8329946621.81
SJ5Y	0	0	0.126	0	0	0	0
D16E6	32	1.76	107600	107720	109900	1177699	1275916274.6
SL5C	0	0	0.106	0	0	0	0
S31L5	95	0.22	140.07	140.055	140.5	49100144	68891001.25
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	3	0	145.383	144.704	146.538	4555268794	6620089243.45
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	79	-0.51	107	105.11	108.9	13685892	14538080.91
SS5D	5	0	0.126	0.126	0.129	1271730	1616.07
S2S5D	1	0	0.13	0.13	0.13	45	0.06
SG5D	4	0.78	0.127	0.126	0.129	8096	10.36
ML5X	1	0	106	104	104	299000000	310960000
SN5X	2	0	106.628	107	107.4	3500000000	3757000000
S30Y5	993	0.06	136.02	136.015	136.163	63614513613	86583986099.62
SN5D	2	2.1	0.095	0.095	0.097	210	0.21
S2G5D	1	3.36	0.119	0.123	0.123	21242	26.13
S2G5Z	0	0	0.112	0	0	0	0
S30S5	397	0.23	144.65	144.354	145.2	512822201	743317835.14
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
SN5Y	0	0	0.07	0	0	0	0
S2G5D	1	-6.55	0.122	0.114	0.114	712259	811.98
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	2	0	145	146	146	3084000000	4502640000
S31O5	70	0.1	117.178	117.121	117.927	93912321	110460354.45
SJ5D	9	-1.57	0.127	0.125	0.128	362891	458.24
S2Y5X	10	0	136.374	135.7	138.178	31435969049	42816391157.08
S2J5X	3	0	142.597	142.7	143.22	496668269	710887394.05
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	1	0	0.125	0.122	0.122	409836065	500000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	3	-2.12	0.094	0.092	0.095	314	0.3
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
S30Y5	672	0.07	135.93	135.95	136.096	10276543022	13976933847.89
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	3	0	144.085	142.082	144.483	1301909068	1876120711.76
S10N5	423	0.23	107.05	106.61	108	2046029021	2192207024.63
SL5D	0	0	0.124	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	164	-0.75	146	143.67	145.1	113155609	163973790.23
S15G5	1059	0.29	137.3	137.388	137.8	14994494923	20631398289.76
DE6X	0	0	107700	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	53	-1.68	0.119	0.117	0.119	158731664	187723.67
DE6X	3	0	107500	107800	108500	6300000	6811400000
SL5Z	1	0	0.121	0.121	0.121	141636037	171379.6
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	1	0	107.6	107	107	1500000000	1605000000
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
SJ5X	3	0	145.0745061	142.252	145	4171454065	6036946099.18
S2J5X	5	0	142.8198437	142.74	142.882	11093442463	15835964017.52
SS5X	3	0.82	145.085	146.084	146.184	3631000000	5305455060
S2Y5Z	6	0	0.117	0.117	0.118	5533825872	6500000
SS5Y	0	0	0.126	0	0	0	0
D16E6	7	0.45	108935.029	107800	109434.731	23456	25288070.6
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
M31L5	3	0.42	105.95	106.15	106.4	424871	451935.56
S2G5Y	0	0	0.122	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S30J5	655	0.11	142.659	142.661	143	25714898392	36716642993.98
S2Y5Z	0	0	0.117	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
SL5Y	0	0	0.122	0	0	0	0
SG5X	0	0	146	0	0	0	0
S2G5X	2	0	137.37	137.59	137.67	1420000000	1954354000
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
S12S5	141	0.15	145.844	145.821	147.498	541797448	792210850.09
S28N5	130	0.56	106.35	106.75	108.369	139458837	149275442.28
S2Y5D	47	0	0.118	0.117	0.119	20788831	24509.59
SS5D	10	1.58	0.126	0.126	0.128	5136732	6525.02
S18J5	1250	0.1	145.13	145.101	145.43	22078487045	32070822205.12
S2J5D	5	-0.8	0.125	0.123	0.125	798454	997.88
S10N5	68	0.4	106.9	106.675	108.6	76251677	81901755.84
SO5Y	0	0	0.1	0	0	0	0
S31O5	272	0.16	117.5	117.199	118	993067600	1168751488.94
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	8	2.38	0.126	0.127	0.133	747	0.96
SN5X	2	0	107	107.05	107.462	6000000000	6435360000
SO5X	3	0	117.27	117	117.35	2313127000	2710075590
SJ5D	14	-0.79	0.126	0.125	0.129	6066831	7644.26
S2Y5C	12	-1.69	0.118	0.116	0.119	10692383	12541.2
S31L5	661	0.19	140.17	140.106	140.5	22011743001	30905795957.56
S2J5D	0	0	0.111	0	0	0	0
SL5X	1	0	140.26	141.207	141.207	141636037	199999998.77
SL5D	6	0	0.122	0.122	0.122	69032441	84219.58
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
SG5D	8	-0.78	0.127	0.126	0.13	524513	673.07
S2J5Y	0	0	0.124	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S18J5	862	0.11	145.04	145.095	145.263	1775440511	2577161236.18
S30J5	366	0.11	142.58	142.599	142.999	592952671	846084364.02
S2Y5X	5	0	136.005	136.095	136.121	201996324070	274920696287.32
S12S5	375	0.16	145.925	145.925	146.298	3148191804	4600909161.93
SG5C	0	0	0.078	0	0	0	0
S15G5	416	0.26	137.257	137.25	137.992	703524110	967977756.59
SL5X	1	0	140.3	140.35	140.35	569000000	798591500
SO5Y	0	0	0.09	0	0	0	0
S28N5	349	0.38	106.49	106.301	107.888	984820940	1054085765.75
S29G5	140	0.06	146.32	146.302	148	85230605	124925659.39
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0