HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BYMA 623 1.72 217.25 218.25 225 375349 82575336.5
TECO2 50 2.29 2400 2425 2495 2395 5897840
PAMP 2874 -0.65 3815 3775 3845 450657 1713877865
EDN 1435 -2.79 2145 2080 2155 414646 878539360
TXAR 150 0.57 690 684 705 192553 133300065
TRAN 80 1.36 2570 2515 2645 7922 20406130
CEPU 148 -1.23 1615 1580 1615 30003 48120880
CRES 839 2.5 1400 1400 1440 304485 434810790
VALO 2062 2.5 340 343 360 2401610 835370031
SUPV 4968 -5.69 3685 3470 3700 1946119 6874484195
TGSU2 945 -0.68 7280 7160 7300 77406 559306180
CEPU 1417 -1.85 1615 1585 1615 560845 897416380
ALUA 2296 0.61 808 801 825 459760 372185152
METR 802 -0.86 2310 2280 2360 125269 290413580
TXAR 1168 -0.43 697 685 707 1440196 999413645
SUPV 743 -5.29 3680 3485 3690 69607 247691460
BBAR 165 -2.25 8420 8210 8490 4445 36862840
BMA 174 -0.68 10900 10775 11050 3659 39846250
GGAL 696 -2.84 7390 7180 7400 51747 376476840
IRSA 366 0.82 1810 1790 1835 132381 240580720
ALUA 276 0.99 801 803 843 39285 31758891
YPFD 696 -0.17 42975 42225 43125 15737 672515600
COME 279 1.33 168.5 161.5 172 156771 26138664.5
IRSA 39 3.71 1750 1800 1835 11537 20892645
TRAN 742 0.57 2590 2555 2655 131817 342610660
BBAR 1162 -2.49 8410 8200 8460 169653 1404332590
GGAL 5094 -1.63 7330 7200 7410 2616495 19017414170
LOMA 239 -1.98 3280 3190 3255 24100 77446530
PAMP 563 0 3795 3770 3840 73579 279571330
LOMA 2325 -2.27 3295 3175 3270 385036 1238212780
COME 1838 1.79 167.5 163.5 170.75 2596279 434941315
TGNO4 145 2.14 3490 3490 3610 9815 34932085
METR 154 -0.86 2305 2275 2355 19832 45790435
TGSU2 143 -0.27 7250 7170 7300 3193 23086890
YPFD 4378 -0.81 43150 42300 43150 293152 12542709050
CRES 66 2.15 1395 1405 1435 14637 20727250
BMA 1203 -1.59 10950 10775 11125 104866 1141842375
EDN 135 -1.87 2130 2090 2145 6945 14695890
TGNO4 754 0.42 3550 3535 3605 114506 408705050
TECO2 490 -0.81 2440 2415 2500 98544 242401125
VALO 234 1.44 345 340 355 146329 50838367
BYMA 5151 1.26 218.25 217 225 11946734 2630752263.75

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBARB 0 0 3785.891 0 0 0 0
SAMI 27 -2.24 624 603 623 6326.2 3887260.2
CAPX 5 -1.81 6060 5840 5950 310 1819430
BYMAB 0 0 420 0 0 0 0
FIPL 0 0 277.5 0 0 0 0
TECOB 0 0 1945 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MORI 40 -1.07 280 275 283 17473 4829925.5
INTR 14 0.4 371.5 355 373 2250 827999.5
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
CTIO 195 1.46 1710 1660 1760 27939 47659965
CECOB 0 0 325 0 0 0 0
FERR 5 1.72 26.15 26 27.05 35254 927630.85
RICH 36 -0.67 1480 1470 1515 9472 13980130
TGSUB 0 0 7100 0 0 0 0
GCLA 26 0 3010 2820 3030 1339 3955385
INTR 0 0 375 0 0 0 0
AUSO 29 -0.51 2905 2715 2890 1476 4205055
LONG 58 -1.28 27.25 26.45 27 437305 11745160.15
CRESB 0 0 1180 0 0 0 0
LEDE 12 -1.4 1065 1050 1095 2060 2186700
HSAT 13 -1.87 186.5 175 183.25 3064 547479.75
HARG 25 -2.56 1950 1870 1955 1135 2175875
GRIM 78 3.05 1475 1460 1600 30003 45392760
PATA 51 -0.68 1470 1460 1500 5710 8425945
GGALB 1 -2.28 7440 7270 7270 100000 727000000
MOLI 5 -2.85 3500 3400 3465 140 481140
DOME 9 -7.82 69 63.1 70 12477 829763.6
DGCE 44 -0.74 2015 1900 2080 3658 7413035
BMA.B 0 0 10200 0 0 0 0
TXARB 0 0 947 0 0 0 0
GCLA 3 -1.47 3045 2895 3000 49 145155
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CGPA2 10 -1 2980 2900 2975 346 1019490
CVH 95 -0.86 6910 6730 7050 5241 36063970
CECOB 0 0 345 0 0 0 0
ECOG 158 -0.77 28975 28725 29875 2816 82563650
TRANB 0 0 3070 0 0 0 0
GGALB 0 0 6270 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
ROSE 46 5.8 107.75 105 115 61883 6694664.75
GAMI 0 0 174.75 0 0 0 0
CRESB 0 0 1080 0 0 0 0
CADO 6 0 464 452 464 1151 531692
TXARB 0 0 781 0 0 0 0
CELU 1153 -5.71 306 285 310 484015.22 141755167.42
LEDE 139 -1.87 1065 1045 1085 27783 29444130
SEMI 159 -0.99 25.2 24.4 25.5 552093 13737484.95
PATA 1 -1.67 1490 1465 1465 150 219750
CARC 7 7.1 26.05 25.65 27.9 9802 255345.95
EDNB 0 0 1600 0 0 0 0
BPAT 173 -1.65 2410 2350 2460 14825 35385485
GBAN 1 0.48 2080 2090 2090 20 41800
YPFDB 2 0.47 42250 42450 42450 50000 2122500000
CADO 0 0 461 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CECO2 2 -0.9 499.5 495 495 202 99990
TECOB 0 0 1950 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
HAVA 116 -1.89 6340 6220 6450 2256 14141990
CRE3W 0 0 1000 0 0 0 0
DGCU2 7 2.64 1700 1700 1760 600 1033965
LOMAB 0 0 1900 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 359 -1.55 51.6 50 53.2 250520 12676248.6
OEST 2 0 820 820 820 375 307500
GCDI 0 0 22.3 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 6 -1.85 7020 6890 7030 41 285490
CEPUB 0 0 1565 0 0 0 0
DGCE 5 0.5 1985 1920 1995 237 458180
INVJ 125 8.19 329.5 326 357 54821 18693133
MORI 223 -1.23 282.5 276 288.5 173642 48525353.5
METRB 0 0 2735 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -1.67 1495 1470 1470 60 88200
INVJ 3 8.2 329 342.5 356 1340 462340
PAMPB 0 0 3820 0 0 0 0
METRB 0 0 1600 0 0 0 0
FIPL 41 -1.96 279.5 272 280 39359 10826129
AGRO 97 3.08 51.8 51 54 447263 23947478.5
HARG 158 -1.05 1900 1870 1950 18175 34687820
LONG 5 -3.97 27.7 26.35 27.5 8304 222085.4
HAVA 8 0.47 6340 6220 6500 127 813700
IRSAB 0 0 1725 0 0 0 0
SAMI 342 -2.57 622 580 630 84975.9 52264294.6
MIRG 215 -1.18 23300 22750 23300 2492.9 57065055
AUSO 385 -0.85 2915 2815 2915 31305 89517940
A3 6 2.91 2575 2565 2695 183 479675
DGCU2 86 0.89 1680 1660 1755 31317 53366590
CAPX 27 -1.5 5990 5830 6010 1163 6846360
IEB 23 1.27 938 900 980 3371 3159955
HSAT 1 -3.18 188.5 182.5 182.5 200 36500
GCLAB 0 0 2250 0 0 0 0
MOLA 65 0 22900 22825 23400 521 11983675
BHIPB 0 0 349.413 0 0 0 0
MIRG 21 -1.72 23250 22650 23375 107 2439575
IRS2W 17 0.72 2075 2055 2110 252 521050
TRANB 0 0 2225 0 0 0 0
AGRO 565 3.27 51.9 51.2 56.9 2401106 129003227
A3B 0 0 2500 0 0 0 0
CGPA2 116 -0.84 2965 2910 2990 7045 20792220
MOLI 235 -3.41 3510 3385 3510 13261 45736240
CRE3W 32 0.42 1190 1175 1210 1028 1231600
PAMPB 0 0 3960 0 0 0 0
BHIP 56 0.1 482 476 494 22107 10730033.5
SEMI 32 -1.38 25.35 24.2 25.5 106573 2630888.65
GARO 68 -7.44 282 257 280 41843 11123246.5
ECOG 13 0 28975 28000 29650 192 5568325
TGSUB 0 0 4660 0 0 0 0
BHIP 402 -0.2 483 476 497 215569 104559116.5
MIRGB 0 0 320 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
CECO2 78 -1.71 495 483.5 497.5 41524 20441182
BBARB 0 0 6160 0 0 0 0
OEST 11 -1.45 823 810 824 962 781132
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
CELU 111 -4.63 302 280 305 57270.45 16697011.22
FERR 91 0.19 26.15 26 27.45 359686.1 9586859.73
IRSAB 0 0 1235 0 0 0 0
BOLT 16 -3.26 52.1 49.4 51.9 5143 260821.6
MOLI5 0 0 0.01 0 0 0 0
MOLA 5 -4 23725 22775 23200 12 275150
EDNB 0 0 1410 0 0 0 0
A3 121 4.26 2580 2570 2700 15999 42494290
RIGO 2 0 757 757 757 47 35579
TGN4B 0 0 2915 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
BYMAB 0 0 465 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
BPAT 19 -1.87 2400 2355 2430 1193 2860095
COMEB 0 0 94.0946 0 0 0 0
CARC 262 8.1 25.9 25.75 29.2 1392114 39412375.8
A3B 0 0 2535 0 0 0 0
GBAN 78 -0.47 2095 2040 2135 8447 17476960
GCDI 40 -0.22 22.45 22.15 22.8 136018 3051044.75
GAMI 66 1.82 178 176.25 185 18412 3349405
CTIO 29 2.99 1670 1660 1720 4310 7317685

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BCS 4 2.81 20450 20775 21025 27 565275
TEFO 6 -3.36 773 747 755 741 555839
WEGE3 0 0 9100 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
BA.C 9 2.38 12575 12625 12875 144 1829625
FSLRB 0 0 19783 0 0 0 0
TRIP 1 6.64 7830 8380 8380 43 360340
AMGN 175 2.1 10675 10650 10925 5948 64598500
AMD 86 4.06 12900 13225 13500 1647 22031200
PYPL 11 5.74 9930 10350 10500 96 1001450
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
MA 9 2.13 19900 19875 20325 101 2023575
PG 182 1.75 12825 12825 13075 10612 136794475
JCI 0 0 50850 0 0 0 0
NUE 1 -9.52 8710 7880 7880 9 70920
WMT 38 3.08 6160 6230 6350 616 3871020
RENT3 4 9.22 4120 4325 4500 13 57925
UNHB 0 0 11175 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
NUB 0 0 7020 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
TEM 35 4.42 6100 6370 6670 2475 16200130
XOM 12 -0.61 12125 11950 12125 153 1847225
EOAN 0 0 129.0693 0 0 0 0
SHOP 247 4.5 1110 1140 1175 14687 17043910
ROST 23 5.25 39950 41450 42275 485 20284550
IBN 4 0.69 39800 39825 40075 6 239650
STNE 0 0 4750 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
WFC 23 -1.14 17525 16925 17325 468 7973425
RGTI 5 -2.47 8490 8210 8400 34 282580
YELP 0 0 22300 0 0 0 0
KB 3 5.81 40400 42675 42750 33 1410575
NVDAB 0 0 164.756 0 0 0 0
NKE 527 5.71 5770 5860 6110 17548 105502300
ABBV 2 -2.03 22100 21400 21650 11 235650
SPGI 18 1.9 13150 13175 13475 1008 13372900
DAL 27 4.92 6900 7070 7270 226 1630230
HDB 0 0 39400 0 0 0 0
E 0 0 8040.2326 0 0 0 0
VALE 43 -1.42 5620 5500 5570 1303 7204490
TCOM 6 0.13 36275 36275 36550 46 1671925
PAAS 20 5.21 9010 9380 9520 1389 13095950
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
CCL 0 0 8600 0 0 0 0
BKNG 0 0 8510 0 0 0 0
NUE 24 2.69 7790 7820 8000 815 6475880
HMC 2 1.46 34200 34325 34700 8 275725
XLC 46 0.31 6270 6170 6300 537 3338830
CAT 18 4.83 19650 20250 20600 172 3505075
RIOT 29 8.57 3265 3370 3570 7312 25352125
DISN 413 5.27 10425 10675 11000 15119 164331175
AKO.B 0 0 29750 0 0 0 0
WBO 30 3.75 1730 1765 1820 1672 2984295
MCD 173 1.99 15075 15100 15375 2827 43090525
TEN 64 0.52 38000 37675 38250 1660 63046600
QQQB 0 0 28250 0 0 0 0
PSQ 86 -0.56 5270 5200 5240 25602 133658980
VALE3 16 0 11275 11050 11275 276 3084250
MMMB 0 0 12959.849 0 0 0 0
ELP 9 1.78 30825 30975 31375 140 4357450
TV 18 -0.75 799 778 805 1261 985495
HWM 8 3.17 192000 195600 198100 18 3545150
BA.CB 0 0 12866.569 0 0 0 0
GGB 5 0.97 12875 12925 13000 24 311300
PSX 2 5.14 21375 21850 22475 11 240975
BBAS3 49 0.38 2565 2520 2610 5950 15431205
BAK 7 3.82 2220 2295 2335 1122 2579415
AVGO 23 5.55 6660 6900 7040 542 3769960
GPRK 720 -2.79 7870 7570 7760 123997 948202720
STLAB 0 0 3210 0 0 0 0
VIG 3 1.7 5870 5970 6000 17 101760
ERIC 0 0 4980 0 0 0 0
PAGS 10 1.49 3355 3360 3410 528 1787995
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
AAPL 1614 1.73 11550 11450 11775 70770 821873600
IEUR 6 -1.13 7060 6930 6980 442 3075710
MBG 0 0 2567.1212 0 0 0 0
GS 4 3.66 53150 54550 55100 26 1427250
BAK 93 0 2300 2270 2335 35865 83087935
ETSY 2 0.14 3450 3430 3455 201 689455
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
XLF 9 2.68 28850 29325 29625 55 1618950
XLP 86 4.34 5750 5910 6030 4199 25063070
CAAP 0 0 94850 0 0 0 0
FCX 23 3.35 14900 15275 15500 360 5533425
TSLAB 0 0 27300 0 0 0 0
SNOW 0 0 7780 0 0 0 0
NG 9 -1.8 16600 15900 16450 639 10164575
TTE 0 0 22425 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
SNA 8 2.92 61600 61900 63400 12 754050
XROX 43 2.03 5400 5460 5630 4165 23157210
VEA 1 -4 6750 6480 6480 110 712800
MOB 0 0 15125 0 0 0 0
DOW 3 4.44 5400 5610 5640 157 883710
VALE3 0 0 11300 0 0 0 0
BBV 42 4.96 17125 17675 17975 682 12184225
IWM 183 3.95 23375 23700 24350 4933 118735500
PG..B 0 0 14356.225 0 0 0 0
SAN 2 2.32 36625 37475 37900 12 453950
SPOT 7 1.19 27150 27375 27800 58 1592725
MOB 0 0 18975 0 0 0 0
MFG 3 4.3 6270 6540 6600 41 268200
TSLAB 0 0 18700 0 0 0 0
KEP 0 0 11900 0 0 0 0
IBM 113 4.7 19675 20075 20600 1987 40333450
EBR 11 5.87 33175 34800 35175 120 4194750
METAB 0 0 25851.561 0 0 0 0
SUZ 0 0 10825 0 0 0 0
INTC 402 2.98 4695 4700 4840 43330 207103530
MOS 7 3.43 8150 8230 8430 185 1548870
PBR 58 3.7 13500 13750 14225 1585 21973775
MELI 1442 2.79 24150 24225 24950 47709 1175598625
ABEV3 32 0.51 2900 2845 2920 158 454195
FSLR 7 1.75 10000 10050 10175 1332 13391450
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 103 3.69 7580 7800 7980 4871 38253130
EQNR 16 0.43 4610 4600 4740 355 1660310
AZN 43 4.4 39750 41100 41625 1485 61384875
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 993 3.61 17275 17600 17925 35139 624931650
GSK 9 3.59 11125 11425 11525 880 10120100
MRVL 7 4.83 5170 5280 5430 70 374260
VALE 334 0.72 5540 5500 5580 22641 125191400
VIST 1556 0.13 19025 18900 19300 75224 1439714100
MA 59 2.63 19900 19950 20425 670 13487875
JNJ 17 1.71 11675 11775 12400 61 723200
GFI 74 -5.56 27400 25600 25875 481 12377525
BRKB 105 2.55 26375 26575 27150 1145 30740175
ELP 1 2.2 30600 31275 31275 50 1563750
KGC 0 0 16375 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
IEUR 78 1.59 6900 6950 7030 8637 60414880
PBI 7 4.09 11600 11925 12075 42 505325
TEN 23 3.51 36975 37775 38275 621 23669325
PAC 3 2.08 16236.4792 16575 16950 3 50125
VZ 74 1.8 12500 12550 12775 983 12458550
MCD.B 0 0 16000 0 0 0 0
CCL 14 6.83 8630 9050 9220 484 4427560
AVGO 250 4.89 6740 6920 7080 17572 123139130
DD 0 0 14800 0 0 0 0
ADBE 10 1.62 10775 10825 10975 352 3835550
VISTB 0 0 22800 0 0 0 0
CL 30 -0.27 35925 35800 36050 206 7387075
BMY 24 -1.87 18625 18125 18325 552 10088125
BIDU 10 1.59 8770 8840 8960 128 1138270
XLV 6 7.21 5130 5260 5500 195 1053830
CVX 34 0.24 10050 9700 10475 279 2787470
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 134 2.65 50800 51100 52550 1449 75133000
RENT3 0 0 3130 0 0 0 0
XOM 160 1.68 11900 11925 12125 3838 46278800
EBR 0 0 34200 0 0 0 0
PBR 509 0.71 13900 13750 14000 69711 966316875
PAGS 136 1.78 3360 3360 3440 40318 137248280
XLV 57 1.13 5280 5240 5360 4920 26283090
NTCO3 56 3.77 2120 2060 2230 7036 15177855
V 174 2.86 22700 22950 23450 2436 56380975
SMSN 0 0 318.481 0 0 0 0
PAAS 444 3.72 9120 9310 9520 11210 105669610
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 12 -1.15 17300 16650 17100 21 355275
BKNG 16 3.44 8700 8770 9200 175 1581160
BIOX 40 7.73 5430 5550 5970 660 3818880
WFC.B 0 0 13450 0 0 0 0
MUX 1 -0.34 4370 4355 4355 1 4355
ETHA 869 5.96 4530 4635 4800 142982 672847770
RIOT 348 8.53 3280 3360 3575 96866 335962430
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13200 0 0 0 0
F 95 1.48 11800 11925 12075 2252 26958150
DOW 57 -0.87 5700 5540 5670 1873 10541620
ROKU 35 7.38 5960 6180 6480 1069 6725040
SH 210 0 6100 6060 6130 34734 211509640
VB 0 0 19772.147 0 0 0 0
IVE 81 -1.59 5630 5450 5560 8681 47619390
BNG 15 3.38 17750 18075 18425 509 9320175
CRMB 0 0 5991.804 0 0 0 0
VRTX 19 2.57 5050 5110 5190 318 1637480
EEM 160 1.4 10650 10625 10800 7138 76626725
IBM 18 4.69 19700 20075 20625 177 3618800
C...B 0 0 7298.418 0 0 0 0
TIMB 5 3.32 19550 20200 20250 23 465175
FCXB 0 0 62.7 0 0 0 0
GRMN 0 0 73100 0 0 0 0
NVS 1 -2.02 32175 31525 31525 1 31525
RIO 18 -2.3 9130 8810 9190 87 773030
HUT 19 2.77 97300 97600 100000 124 12188000
F 6 2.78 11650 11925 12000 29 346875
ARM 46 9.25 5400 5650 5900 910 5295800
BHP 36 0.86 28850 28825 29125 204 5920650
NKE 58 5.73 5750 5860 6090 1462 8779390
VRSN 42 -4.7 54250 51700 54500 458 23907550
E 1 2.37 8410 8610 8610 1 8610
MUX 35 0.1 4705 4560 4725 1665 7792785
UNP 9 2.52 12875 13000 13200 52 677650
KO 694 1.35 16625 16600 16850 25346 423649100
UNH 1101 -1.66 10500 10200 10450 119986 1238563775
PKS 1 2.27 16450 16825 16825 1 16825
ETHA 73 6.44 4500 4645 4790 5941 27791100
XLF 116 4.36 28625 29150 29850 2044 60363175
MSI 0 0 23950 0 0 0 0
ASR 10 1.62 20000 20325 20725 65 1331400
XLE 134 3.02 47100 47450 48550 8462 406112900
AKO.B 2 2.29 29350 30025 30500 15 457025
MDT 13 1.38 23475 23450 23850 105 2474125
JNJ 199 2.8 11624.4136 11750 11950 3588 42501475
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13700 0 0 0 0
ASR 2 1.61 20150 20475 20500 26 532975
SLB 38 0.18 13250 12900 13275 504 6587700
AMGNB 0 0 13301.329 0 0 0 0
ORCL 79 5.7 59600 61800 63300 7433 467498700
NVDA 309 2.32 6440 6510 6630 10040 65893330
BIOXB 0 0 8290 0 0 0 0
SHEL 2 6.96 36250 38775 39600 17 661650
SE 0 0 6310 0 0 0 0
LYG 1 -4.93 2430 2310 2310 1 2310
XLI 3 3.44 5810 5950 6010 46 275520
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 18 -1.14 21800 21250 21550 208 4456475
KGC 12 -0.29 17150 16950 17100 676 11554000
BSN 0 0 472.107 0 0 0 0
MGLU3 20 0.79 1895 1880 1980 17109 33375980
PG..B 0 0 14507.928 0 0 0 0
TSM 165 4.03 24775 25125 25800 2168 55160100
PDD 0 0 0 0 0 0 0
HOG 1 -7.87 10225 9420 9420 1 9420
PRIO3 4 -0.36 4075 4050 4085 278 1127435
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 34 0.91 10950 10675 11100 1368 14941675
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 35 4.22 3790 3790 4000 3551 13950935
KO 158 1.66 16525 16575 16825 2466 41093550
CAT 138 3.77 19875 20025 20675 3736 76411775
CEG 32 3.88 7730 7790 8070 368 2954680
DJN3B 0 0 1192 0 0 0 0
RACE 36 2.12 6600 6600 6780 525 3526420
ACN 92 4.48 4685 4800 4930 1118 5434075
URBN 1 4.92 42100 44175 44175 2 88350
SYY 0 0 10075 0 0 0 0
HD..B 0 0 13370 0 0 0 0
BA.C 122 3.61 12450 12600 12950 4326 55222525
ING 0 0 7604.1522 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
AMAT 50 6.67 35575 37375 37950 482 18165850
TXN 4 3.01 41450 42200 42700 13 552650
MELIB 0 0 21750 0 0 0 0
AEG 0 0 8170 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
DISN 41 5.02 10450 10700 10975 486 5275300
VEA 80 -1.2 6630 6450 6550 9116 59353480
HSBC 6 0.65 34325 34400 34550 53 1823600
FCXB 0 0 62.7 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
EEM 15 -1.15 10850 10675 10825 345 3702100
IVW 145 -6.76 6500 5940 6090 8035 48370930
PCAR 29 8.17 34250 36225 37050 188 6935075
ZM 70 0 1975 1945 1985 4188 8275335
SPY 1885 2.44 33750 33900 34625 78658 2706482050
AMD.B 0 0 39700 0 0 0 0
XLP 3 0.83 5960 5920 6010 94 559760
HAPV3 1 4.38 525 548 548 2 1096
HPQ 0 0 34000 0 0 0 0
BHP 1 0.17 28750 28800 28800 1 28800
CAR 40 -1.07 5580 5370 5560 3663 19996060
FDX 1 5.43 24375 25700 25700 1 25700
PAC 0 0 13850 0 0 0 0
X 0 0 20000 0 0 0 0
ERJ 5 3.66 54600 56350 56600 14 790900
USB 0 0 9950 0 0 0 0
MO 136 0.86 17300 17125 17450 1461 25257075
ARM 0 0 5580 0 0 0 0
FDX 28 2.99 25050 25375 25825 237 6095375
HAPV3 87 5.36 578 594 622 71443 43905538
TIMB 0 0 19674.638 0 0 0 0
GPRK 29 -3.43 7870 7590 7750 1595 12171600
BABAB 0 0 10525 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
VB 0 0 6190.874 0 0 0 0
GLOB 239 2.32 6450 6500 6630 35988 236681900
MO 9 1.61 17025 17150 17300 247 4269500
RBLX 27 -0.3 49825 49250 50050 60 2970825
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 1 -0.57 13075 13000 13000 40 520000
XROX 0 0 4950 0 0 0 0
GLD 98 -1.52 7200 6750 7130 7105 50136710
CDE 0 0 8900 0 0 0 0
SBUX 17 4.83 8060 8330 8470 268 2260250
AEG 3 2.47 8080 8220 8280 110 908400
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 105 0.5 5920 5810 5950 4874 28785680
PEP.B 0 0 9900 0 0 0 0
VIV 2 2.63 11375 11675 11675 2 23350
DOCU 42 0.76 4565 4495 4610 3732 16955980
WFC.B 0 0 18944.503 0 0 0 0
DE 37 3.28 14475 14700 14950 456 6762400
CL 4 2.42 35000 35850 36000 10 359250
DD 14 1.91 15700 15775 16000 159 2529125
ABEV 4 0.57 8670 8720 8760 21 183860
SATL 1010 11.34 4320 4535 4840 160868 759544660
NU 611 0.71 6960 6920 7080 124461 871968430
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16675 0 0 0 0
NOW 10 2.93 6820 6890 7020 59 410470
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 87 -2.46 23325 22500 22875 1605 36332925
META 61 2.7 30475 30725 31300 287 8861075
EWJ 0 11.75 6040 0 0 0 0
CVX 267 0 10100 9900 10100 5409 54029345
BKR 2 0.66 6040 6000 6080 6 36320
ADBE 131 3.27 10675 10825 11050 6510 71179250
ADGO 7 1.14 10925 10925 11050 116 1277575
XLRE 2 2.1 5220 5330 5330 8 42640
TXR 46 1.47 8130 8070 8290 2575 21156080
XLB 16 -2.24 5780 5550 5670 111 621740
PFE.B 0 0 9585.768 0 0 0 0
XLK 3 -3.6 6100 5820 5880 49 285720
EOAN 0 0 0.01 0 0 0 0
CVS 24 1.81 4695 4665 4810 973 4585785
BBV 3 4.69 17050 17800 17850 27 481400
EEMB 0 0 10950 0 0 0 0
SLV 267 -0.83 5960 5800 5920 12573 73500380
SYY 16 4.47 10050 10425 10525 255 2670025
TGT 129 4.3 4525 4575 4725 5223 24328725
EBAY 2 2.83 41400 42300 42575 12 510625
GLOB 904 2.01 6460 6500 6640 456555 3011540190
CSNA3 24 -1.09 1820 1780 1870 974 1743455
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 3 -0.47 21000 20850 20950 8 167250
CRM 112 1.25 17875 17675 18125 5598 100026650
TSM 24 3.1 24925 25250 25700 142 3621300
TGT 10 4.44 4500 4660 4700 476 2232940
LVS 1 3.18 24300 25075 25075 1 25075
FXI 294 -2 8480 8240 8350 5776 47912760
COIN 35 5.2 11050 11425 11625 2404 27644125
IBN 0 0 38775 0 0 0 0
TMUS 21 0.23 8640 8530 8700 274 2357750
MUFG 0 0 14650 0 0 0 0
ABNB 16 2.85 9820 9990 10125 294 2960875
MBG 0 0 0.01 0 0 0 0
ARCO 87 4.39 17050 17150 17800 6035 105861225
LMT.B 0 0 3940 0 0 0 0
TRIP 28 6.11 7850 8230 8400 1128 9353030
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 92 0.24 10175 9960 10225 4438 44813870
TMUS 0 0 8350 0 0 0 0
BNG 2 1.24 18125 18350 18450 8 147100
ULB 0 0 18925.999 0 0 0 0
DEO 13 0.94 21150 21200 21375 47 999700
SNA 0 0 59000 0 0 0 0
OXY 93 2.2 9530 9510 9740 4906 47340430
GRMN 1 2.59 77000 79000 79000 1 79000
TEAM 21 2.34 5110 5210 5270 763 4005750
RTX 5 -0.31 31400 30675 31300 25 780575
SPCE 2 0.47 8360 8400 8800 4 34000
GS 28 1.84 54300 54250 55400 288 15849450
KO..B 0 0 16800 0 0 0 0
AAL 423 6.37 6430 6600 6860 10807 73239020
PSXB 0 0 5585.123 0 0 0 0
PLTR 39 -2.74 49150 47250 49500 600 29075200
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 61 0.61 16200 16200 16550 990 16148550
TIIAY 0 0 149.7155355 0 0 0 0
GM 3 2.45 9350 9470 9580 21 200410
GSB 0 0 45300 0 0 0 0
XLI 34 4.16 5760 5850 6000 1184 7054360
AAPL 238 1.95 11500 11450 11750 11371 130922275
STNE 24 0.77 5190 5180 5260 1669 8750840
NVDA 2100 2.32 6450 6470 6630 182861 1199925630
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13150 0 0 0 0
FCX 1 4.76 14700 15400 15400 2 30800
PANW 3 2.81 4260 4345 4380 97 421605
SUZB3 0 0 10925 0 0 0 0
ADGO 138 0.68 11000 10950 11150 3700 40884475
XPEV 42 -4.68 5980 5620 5700 3685 20851120
EQNR 0 0 4328.0371 0 0 0 0
JOYY 7 3.65 10250 10525 10700 52 553425
JOYY 0 0 7490 0 0 0 0
NIO 808 -3.15 1110 1065 1085 255267 274354310
TSLA 2097 6.09 26650 27200 28425 116008 3229062750
PFE 41 -0.43 6890 6780 6910 1307 8899540
TMO 1 -1.73 21675 21300 21300 29 617700
C 100 6.21 27775 28525 29500 1283 37220425
HD 30 -0.91 13625 13275 13575 290 3902800
EA 23 0.4 12200 12100 12300 182 2217500
LVS 10 6.14 23175 24300 24600 41 1000775
BSN 0 0 0.01 0 0 0 0
LAC 15 -3.58 3345 3200 3260 461 1484210
PYPL 161 5.34 9920 10300 10525 1769 18442400
RGTI 80 -1.08 8280 8050 8400 3357 27474330
CAR 0 0 5500 0 0 0 0
HOG 4 4.93 9110 9450 9560 5 47530
GE..B 0 0 24225 0 0 0 0
AXP 15 3.17 22050 22275 22750 122 2748850
SPOTB 0 0 873.5 0 0 0 0
SONY 7 2.39 3760 3825 3900 34 130540
NUB 0 0 6890 0 0 0 0
DECK 96 6.1 4750 4830 5080 5743 28347060
HSBC 0 0 34175 0 0 0 0
FMX 0 0 19325 0 0 0 0
CX 6 3.52 8220 8410 8510 2792 23690240
DIA 34 2.37 24175 24300 24750 664 16244775
CAH 3 1.52 59200 59500 60100 25 1489300
WBA 63 3.31 4225 4295 4365 7537 32620890
LMT 4 4.06 26450 27125 27575 34 926275
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 360 4.08 3795 3780 4030 64494 253911760
BP 49 -1.15 6900 6740 6840 1141 7726930
YZCA 0 0 0.01 0 0 0 0
QQQ 506 2.51 29825 29900 30575 7181 217335575
CSCO 1 -1.49 15100 14875 14875 67 996625
ITUB3 6 -0.28 7070 6870 7050 22 153710
PBRB 0 0 16500 0 0 0 0
CRM 2 6.5 16900 17725 18000 51 904250
BA 9 2.18 9590 9770 9850 162 1586190
SPYB 2 2.67 33600 34475 34500 52275 1802761250
KB 0 0 36450 0 0 0 0
AI 0 0 5320 0 0 0 0
QQQ 89 2 29900 29975 30575 1723 52106200
PBRB 0 0 16425 0 0 0 0
WBA 0 0 4410 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NXE 1 6.38 6580 7000 7000 1 7000
BSBR 3 -0.47 6260 6220 6290 23 143590
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
LRCX 74 3.83 1695 1710 1760 6255 10853865
IBIT 68 0.41 7310 7190 7460 4318 31467700
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 110 6.74 10375 10675 11125 4033 44041525
QCOM 141 3.76 15275 15625 15875 6706 105671500
MGLU3 0 0 1890 0 0 0 0
BB 6 13.87 1405 1575 1620 789 1262065
AMD 642 5.07 12800 13150 13500 28346 379442750
SATL 47 7.45 4290 4600 4850 5258 24971425
WBO 4 -1.11 1800 1780 1800 81 144340
VST 25 2.09 7150 7140 7300 728 5266270
ERJ 36 2.25 55450 55750 56700 655 36925900
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 802 -0.4 7380 7200 7360 92550 675701450
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 6 1.11 53800 54000 54400 61 3304250
EBAY 56 3.4 41075 41625 42525 1256 53101450
CSCO 59 3.11 14425 14775 14975 2269 33685575
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 0 0 6720 0 0 0 0
IVW 6 0.16 6030 6020 6040 63 380130
BBDC3 0 0 2775 0 0 0 0
QCOM 21 5.3 15075 15650 15875 210 3300250
EA 0 0 12225 0 0 0 0
HSY 63 2.06 8700 8620 8880 1379 12072530
NKEB 0 0 10385 0 0 0 0
BBAS3 2 -0.19 2580 2560 2575 29 74375
NVS 12 3.2 32000 32800 33050 106 3499750
UL 17 0.4 24700 24575 24850 169 4184625
NEC1 0 0 0.01 0 0 0 0
VIST 575 0.78 19000 18900 19275 9072 172848000
BBDC3 37 2.74 2730 2760 2830 15982 44419265
LYG 37 1.63 2445 2455 2505 432 1072040
EFX 7 0.66 18925 18800 19050 51 962700
SNAP 0 0 9930 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
BMY 0 0 17975 0 0 0 0
JBSS3 2 0 8750 8750 8750 6 52500
LND 5 -0.55 4490 4435 4465 136 606850
BBD 1589 4.38 3190 3290 3380 260585 867255305
PANW 55 2.09 4300 4325 4405 11448 50029275
HMY 746 -5.56 17975 16700 17050 33764 569308125
IBB 5 1.72 5230 5280 5500 97 517030
EWJ 95 -0.47 6320 6160 6290 12702 79159910
BAS 0 0 0.01 0 0 0 0
XYZ 140 8.79 3355 3550 3650 5990 21629725
AVY 3 2.62 11450 11450 11750 7 80700
PETR3 8 3.7 6750 6900 7000 58 402200
PM 36 -3.71 12100 11475 11925 574 6630500
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 7 3.11 1605 1650 1675 574 955285
LRCX 3 10.06 1590 1705 1750 103 177150
PSQ 0 0 0 0 0 0 0
TSLA 459 6.8 26450 26675 28450 14785 408253425
HAL 2 -0.63 11725 11475 11650 22 252800
RIO 243 -3.25 9230 8800 8930 9124 80829190
NGG 0 0 33500 0 0 0 0
RACE 1 1.83 6540 6660 6660 10 66600
MRK 72 -1.08 18400 17925 18250 1222 22074025
B 486 1.37 10900 10925 11100 29052 319015975
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 78 -1.36 1100 1065 1085 19824 21410840
IP 0 0 14091.4635 0 0 0 0
NU 104 1.15 6950 6950 7090 4058 28379340
AAP 8 4.59 3915 4010 4095 196 792355
LLY 8 0.82 15075 15100 15500 159 2424400
IWMB 0 0 13266.77 0 0 0 0
TTE 26 4.62 21625 22625 22775 155 3514875
SNOW 38 3.33 7790 7890 8060 1645 13099650
TMO 33 5.36 20500 21225 21625 309 6614350
JPMB 0 0 17800 0 0 0 0
AEM 10 3.88 21875 22575 22825 79 1795125
AIG 1 -1.91 19550 19175 19175 5 95875
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1575 0 0 0 0
GE 105 5.06 33575 34350 35400 1723 60107500
BA..B 0 0 10290 0 0 0 0
ZM 4 2.08 1920 1940 1960 53 102870
UBER 24 3.45 50600 51250 52350 187 9730500
HSY 5 1.85 8620 8670 8780 22 191770
MRK 1 0.83 17950 18100 18100 10 181000
SONY 86 4.45 3700 3820 3885 3699 14204200
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 136 2.73 20075 20225 20750 11283 229987275
PATH 9 2.76 7230 7320 7430 68 500140
GOGLB 0 0 3130 0 0 0 0
ARKK 7 2.11 6610 6690 6800 59 396880
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 154 4.73 2325 2400 2445 155084 375383555
ADP 7 -2.09 64500 62200 63150 38 2382800
DAL 1 -0.96 7270 7200 7200 5 36000
ABT 19 2.31 37875 38450 39000 296 11462200
GOOGL 398 2.64 3405 3410 3495 15976 55372185
ORLY 8 0.69 7210 7010 7270 277 2006050
NEM 1 -0.97 20500 20300 20300 10 203000
VISTB 0 0 20125 0 0 0 0
ANF 1 4.54 84650 88500 88500 2 177000
PEP 962 1.3 8420 8310 8530 75665 637123030
DJNJ3 4 0 1300 1300 1300 6 7800
GILD 32 3.06 30950 31500 31900 246 7786850
JPM 20 0 20500 20350 20625 116 2368625
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
OXYB 0 0 9990 0 0 0 0
GILD 1 2.35 30825 31550 31550 1 31550
WBAB 0 0 3685 0 0 0 0
MSTR 100 1.6 21850 21200 22200 2708 58572425
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 1 1.73 11525 11725 11725 1 11725
AXP 109 4.21 21925 22225 22900 2159 49057700
C 15 6.24 27625 28750 29400 54 1566625
IWM 17 4.98 23050 23925 24300 170 4084225
EFX 0 0 17488.9091 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 55 11.67 5910 6390 6590 714 4626610
NFLX 148 3.86 28425 28975 29525 2034 59361050
NEC1 0 0 0.01 0 0 0 0
SH 22 0.16 6070 6050 6100 10434 63314180
BB 121 8.93 1455 1510 1620 10795 16975200
JNJ.B 0 0 14050 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
DISNB 0 0 10750 0 0 0 0
ITUB 9 3.93 7620 7780 7920 1328 10349910
DOCU 0 0 4500 0 0 0 0
MRVL 167 7.11 5060 5090 5460 4316 23213410
MDLZ 3 -0.58 5170 5120 5140 136 697300
GPRKB 0 0 12300 0 0 0 0
TWLO 12 2.43 3700 3705 3810 1141 4245405
NMR 0 0 5992.0801 0 0 0 0
BITF 305 4.29 6050 6140 6310 31879 199228910
PRIO3 1 -4.78 4280 4075 4075 1 4075
AMZN 234 3.39 1620 1630 1680 28014 46557730
BABA 449 0.48 15525 15350 15600 14280 220891325
AVY.B 0 0 16966.162 0 0 0 0
LMT 41 4.31 26675 27125 27825 266 7310525
MRNA 108 3.1 1610 1640 1700 24204 40521925
TM 6 2.65 14100 14325 14475 48 693275
VOD 31 -0.4 12300 12100 12275 880 10732600
BA 75 1.75 9670 9770 9860 2153 21123780
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 66 -1.88 8500 8330 8640 6010 50805640
ING 1 1.22 8190 8290 8290 75 621750
RTX 1 -1.41 31192.9322 30750 30750 1 30750
VIVT3 6 5.33 5620 5760 5950 79 467430
SID 7 1.3 15300 14750 15500 97 1449900
SBUX 172 4.55 8120 8280 8490 5964 49996550
SPY 342 2.97 33625 33875 34625 21092 722559550
BITF 24 4.47 6030 6170 6300 631 3944180
COINB 0 0 13600 0 0 0 0
BIDU 191 1.92 8810 8850 8980 3500 31150250
NMR 1 4.82 6840 7170 7170 1 7170
MDLZ 35 1.96 5080 5020 5190 2828 14547290
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 6 3.69 3650 3595 3785 30 110420
HAL 17 1.3 11525 11400 11725 316 3660500
HON 12 1.86 32200 32350 32925 10540 345955225
CDE 33 3.95 9100 9240 9600 572 5430870
PM 0 0 11300 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 3 -1 5990 5930 6000 20 119720
KMB 1 1.77 25375 25825 25825 1 25825
PHG 0 0 5470 0 0 0 0
SE 39 5.73 5750 5990 6160 896 5436750
ANFB 0 0 263160 0 0 0 0
AMAT 2 -1.7 38150 37500 37500 8 300000
COST 38 1.95 24325 24425 24750 896 22071900
BIIB 35 2.87 11300 11225 11625 678 7783650
JD 320 0.1 9500 9430 9580 23748 224841280
LAR 4 -1.16 2155 2060 2130 148 311220
LLY 233 1.83 14975 14875 15300 4811 72604025
HPQ 21 -1.19 33350 32750 33075 163 5364775
VZ 6 0.59 12600 12675 12725 160 2031650
NVDAB 0 0 6360 0 0 0 0
ASML 5 5 5990 6250 6290 37 231650
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 22 4.57 36050 37150 37700 601 22423350
IFF 0 0 6700 0 0 0 0
ETSY 45 8.17 3425 3465 3705 2634 9576405
HMY 41 -5.94 18075 16750 17775 270 4566150
CAAP 10 3.25 95250 96700 98350 75 7314850
MUFG 4 6.05 15700 16400 16650 38 623975
COIN 317 2.19 11375 11400 11675 26081 300960700
OXY 4 1.68 9490 9570 9650 56 537580
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 2 4.41 17000 17625 17750 2 35375
IP 1 0.77 13966.1039 14075 14075 2 28150
SBSP3 0 0 23825 0 0 0 0
ISRG 15 -2.14 7460 7100 7300 459 3342020
UGP 6 2.91 3435 3520 3550 36 127065
TXN 25 3.76 41200 41500 42800 95 4027400
BMYB 0 0 9970.602 0 0 0 0
DEO 1 0.71 21000 21150 21150 12 253800
NFLXB 0 0 21110 0 0 0 0
AAP 190 5.37 3910 4000 4125 6367 25945845
ABNB 135 3.84 9750 9950 10175 3521 35453830
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SHOP 25 3.58 1115 1145 1175 2354 2708150
HSYB 0 0 8035.673 0 0 0 0
HL 18 2.54 5900 5930 6100 744 4474910
CVS 0 0 4870 0 0 0 0
MU 124 6.1 21300 22100 22600 1853 41454900
ABT 2 0.71 38325 38600 38700 3 115900
XYZ 0 0 3325 0 0 0 0
ASML 222 -1.13 6150 5990 6090 8277 50137410
BRKBB 0 0 25825 0 0 0 0
PFE 381 0 6900 6760 6930 9882 67603360
IBB 49 1.72 5230 5260 5360 1547 8230000
HL 0 0 6715.6691 0 0 0 0
NGG 5 -0.4 43425 43175 43275 14 604950
QCOMB 0 0 80 0 0 0 0
WFC 3 3.17 16550 17000 17075 32 545125
TEFO 33 4.13 725 747 756 6080 4560050
MELI 324 2.9 24100 24175 24875 3210 79195350
BAS.B 0 0 6817.172 0 0 0 0
FXI 31 0.36 8320 8260 8350 1066 8862830
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 1 2.57 16500 16925 16925 77 1303225
BAS 0 0 3197.7686 0 0 0 0
LAC 323 -4.43 3380 3185 3290 27443 88518260
MMM 4 3.57 16775 17250 17375 31 538175
EWZ 531 1.23 16175 16175 16375 56628 922719850
BA.CB 0 0 5085.821 0 0 0 0
XP 35 2.77 5400 5480 5600 2077 11434480
GE 16 4.93 33450 34500 35125 73 2540300
NEM 21 -3.08 21178.2831 20325 20575 320 6529500
SWKS 1 4.95 3906.3135 4100 4100 96 393600
XLEB 0 0 49200 0 0 0 0
KEP 32 -5.35 14000 13075 13275 257 3376025
DOWB 0 0 9000 0 0 0 0
PG 25 2.75 12700 12825 13050 321 4155400
BRKB 561 2.64 26450 26625 27175 10370 279421600
DJN3B 0 0 1325 0 0 0 0
IJH 32 0.84 5910 5830 5960 431 2545590
CSCOB 0 0 11830 0 0 0 0
DE 2 2.59 14425 14800 14800 18 266400
ARKK 205 3.33 6590 6650 6820 12005 81307320
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
ROKU 3 5.21 5940 6230 6250 149 929770
KMB 3 1.28 27300 27600 27700 4 110650
XLY 37 1.37 5830 5770 5920 3595 20939760
TWLO 0 0 3600 0 0 0 0
V 19 3.53 22650 23000 23450 200 4614650
XLFB 0 0 7250.952 0 0 0 0
ACN 1 3.49 4720 4885 4885 1 4885
AMGN 7 8.13 10450 10425 11300 26 289300
BK 3 1.06 51850 52200 52400 39 2041750
SPYB 0 0 36850 0 0 0 0
INTC 38 3.42 4670 4715 4830 1001 4732770
KOFM 0 0 54000 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
UL 0 0 24425 0 0 0 0
RBLX 1 1.8 48375 49250 49250 4 197000
ABEV 58 1.61 8650 8690 8840 2167 19014310
GLD 736 -0.41 7160 7000 7130 78521 555155110
GOGLB 0 0 3240 0 0 0 0
AIG 10 2.37 18925 19025 19500 108 2096550
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 31 1.81 15125 15075 15400 33307 502950975
GM 47 0.31 9500 9380 9580 1329 12653650
HUT 473 1.89 97800 96500 100350 14949 1469584500
T 135 2.87 10450 10600 10750 2020 21543325
HDB 11 0.52 43000 42825 43225 117 5027900
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 34 6.15 12600 12950 13375 463 6104150
SAP 10 0.94 58200 58450 58900 121 7115050
BIOX 536 9.62 5400 5550 5930 45626 262125160
PDD 296 -11.64 5410 4600 4810 29557 139861985
SDA 31 -2.94 1700 1600 1685 642 1065045
NVSB 0 0 10800 0 0 0 0
XLE 16 2.32 47250 47525 48350 69 3307350
ABBV 63 1.99 21325 21375 21750 682 14715550
AMX 18 1.1 20425 20425 20850 2710 56192350
XOMB 0 0 15025 0 0 0 0
AMX 2 0.61 20425 20550 20550 15 308250
SPOT 122 2.42 26775 27300 27825 2770 76826775
STLA 8 9.88 2225 2410 2445 115 279570
SID 163 1.51 14900 14725 15125 4614 68950450
GLW 3 3.03 14000 14250 14425 8 115225
ADI 26 4.46 16250 16700 16975 581 9761050
NFLX 41 3.71 28300 28500 29350 261 7582450
MMMB 0 0 12138.92 0 0 0 0
MSI 4 3.57 23800 24450 24650 63 1545000
UNH 47 -1.43 10425 10225 10425 873 8988700
INTCB 0 0 6020 0 0 0 0
PCAR 1 0.48 36425 36600 36600 2 73200
BBD 75 5.55 3150 3295 3365 10353 34326930
XLRE 30 3.88 5150 5250 5370 1941 10338280
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 3 0.36 5500 5470 5520 17 93390
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 4 2.23 8050 8090 8230 67 546930
COST 2 2.6 23950 24575 24675 6 147550
ERIC 12 1.6 4990 5010 5070 385 1949290
TCOM 1 -2.21 37175 36350 36350 8 290800
UAL 32 4.72 17450 17950 18500 924 16859200
META 421 3.63 30300 30625 31400 5497 170355125
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 10 6.11 21275 22175 22575 88 1971000
GFI 2 -10.21 28150 24525 25275 11 277275
LAR 101 -1.38 2160 2065 2155 10405 21874390
BIDUB 0 0 10900 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
SNAP 17 3.96 9320 9650 9780 882 8551930
UALB 0 0 6295 0 0 0 0
MMM 62 3.71 16825 17025 17475 687 11863900
DHR 8 5.1 3915 4030 4115 28 113670
UPST 4 6.28 10350 10875 11050 60 658625
BRFS 0 0 12625 0 0 0 0
AAL 16 6.53 6430 6600 6850 588 3943240
T 4 3.87 10325 10725 10750 29 311425
LND 0 0 5470 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 893 0.57 21775 21175 21900 67519 1452137875
KOFM 9 0 55800 55650 56200 42 2349800
JMIAB 0 0 7350 0 0 0 0
BSBR 42 3.63 6050 6200 6320 404 2524900
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 51400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
DISNB 0 0 9230 0 0 0 0
DIA 263 3.01 24050 24275 24800 13278 326914750
SBS 1 3.47 47450 49100 49100 1 49100
XLY 0 0 5760 0 0 0 0
JPM 193 4.54 19800 20275 20700 2894 59178950
IFF 0 0 7260 0 0 0 0
JD 22 0 9500 9440 9500 1397 13263450
TM 66 2.65 14150 14325 14575 2690 38964800
CAT.B 0 0 21406.415 0 0 0 0
AI 88 4.25 5400 5550 5700 4412 24818120
MSFT 220 3.46 17300 17575 17900 2493 44259800
NTES 13 3.99 9880 10175 10325 376 3853775
XLC 3 1.13 6170 6190 6240 11 68180
NOKA 4 2.78 6110 6280 6340 140 880940
MSFTB 0 0 5154.25 0 0 0 0
MOS 0 0 7780 0 0 0 0
PLTR 508 -2.49 49025 47000 49325 101502 4888940950
PINS 9 3.93 5080 5190 5280 119 622320
TRVV 0 0 52500 0 0 0 0
ANF 29 4.4 85100 87400 88850 880 77609750
SHEL 38 2.3 38000 38400 38975 239 9253850
BCS 0 0 20300 0 0 0 0
WMT 268 1.93 6200 6240 6340 10964 69018190
HON 1 0.7 32050 32275 32275 8 258200
CLS 13 0.86 6910 6970 7180 123 870980
PSX 13 3.21 21800 21850 22500 474 10568500
GOOGL 2577 2.48 3415 3420 3500 397030 1376334725
CAH 0 0 56200 0 0 0 0
NTES 0 0 10100 0 0 0 0
ORCL 11 6.26 59100 61800 62850 28 1751350
NXE 18 -0.55 7250 7180 7350 814 5905090
PHG 9 2.28 5260 5330 5410 275 1476660
NOKA 0 0 5710 0 0 0 0
LREN3 0 0 2575 0 0 0 0
FNMA 0 0 9100 0 0 0 0
BIIB 2 8.62 10725 11400 11650 18 206700
AMZN 2028 4.02 1615 1625 1680 311185 517504500
SIEGY 0 0 5621.3238 0 0 0 0
TV 0 0 750 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
XLK 61 -2.31 6060 5800 5930 1607 9480690
BRFS 43 -1.16 12900 12600 12850 2390 30363875
BKR 0 0 5680.1369 0 0 0 0
PETR3 61 1 6990 6920 7070 2011 14146080
AMZNB 0 0 716 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
BABA 40 0 15525 15350 15575 2258 34881425
JNJ.B 0 0 11100 0 0 0 0
PEP 69 1.06 8420 8320 8530 597 5044860
XLB 0 0 5690 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 3 -0.2 22345 22100 22300 12782 2847120
BPA7C 17 -0.5 99.07 98.5 98.57 158413 156055.62
CO21X 0 0 40470 0 0 0 0
TX26 452 0.38 1439 1436.5 1447.5 17294698 249475441.93
BPD7C 32 -0.08 94.16 93.75 94.08 26075 24468.79
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 3213 1.28 63.21 62.86 64.2 822975 523461.25
AL35D 909 0.11 69.33 69.03 69.69 875492 607351.87
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 4 0 96.19 95.63 95.63 2091392 1999998.16
AL29 335 1.05 83520 83240 84450 268681 225485141.6
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 9 0.01 66.78 66.79 66.9 4260 2846.94
NDT25 72 0.46 85600 84260 86380 34663 29625492.1
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 382 0.13 145.5 145.05 146.45 3846786546 5607855973.71
AL29C 47 0.25 72 71.69 72.3 30449 21897.69
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
GD41 475 1.64 73730 73710 74980 254399 188654734.3
GD46X 0 0 77500.304 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TJ6Z 2 0 0.091 0.091 0.091 1098901098 1000000
TXO6X 0 0 105.287 0 0 0 0
BPD7C 154 0.05 93.9 93.66 94.32 502203 471034.33
AL41 411 2.5 72290 71870 74160 242818 177163956.8
BB37D 177 0.8 73410 73010 74230 261390 193393177.6
BPA7C 94 0.1 98.5 98 98.88 638527 629405.55
TXY5X 0 0 120.75 0 0 0 0
TZX25 251 0.02 237.55 237.05 238.35 1085955649 2579631957.88
TVPYX 0 0 4200 0 0 0 0
GD30Y 1 0 70.389 70.06 70.06 1427348 1000000.01
GD29D 117 1.24 74.49 74.32 75.77 39758 29832.13
TZX8Y 0 0 0.168 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
BPC7D 131 -0.24 95.37 94.88 97.7 179914 171230.99
TTM6X 1 0 109 109 109 772871709 842430162.81
TZX6Y 0 0 0.228 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TTJ6X 1 0 107.724 108.235 108.235 1847828974 1999997690.01
TX25D 0 0 0.9443 0 0 0 0
NDT5D 13 -1.98 75 73.51 75 3579 2659.98
TXM6D 0 0 0.128 0 0 0 0
GD30D 880 0.32 69.95 69.87 70.89 947088 664654.92
CO26D 0 0 20 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
AL30 66910 1.15 77800 78010 79040 165893862 130092140179.1
TVPYZ 0 0 0.5 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
BA37D 141 0.58 80960 79720 82990 111415 89991872.3
AL41Y 0 0 62.1 0 0 0 0
BPC7Z 0 0 94.05 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
S24DD 10 0 78.5 78 78.75 2842 2230.37
T17O5 364 0.31 141.55 141.25 142.3 3494920652 4961017986.31
TJ6Y 0 0 0.092 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
AL30Z 0 0 67 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30D 61004 0.16 67.95 67.9 68.55 135327999 92202193.74
JUS22 0 0 0.01 0 0 0 0
DICPD 2 -4.47 36.65 35.01 35.01 1500 525.15
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
PMM29 0 0 67780 0 0 0 0
C21DZ 0 0 46 0 0 0 0
T30J6 446 1.18 105.4 104.6 107 8241830426 8754566169.73
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TZX5X 0 0 237.298 0 0 0 0
TZXO6 52 0.23 105.45 105.6 107.65 264480420 279861365.37
TE6Y 0 0 0.095 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
PARPY 3 1.58 19.243 19.193 19.424 10980471 2129962.76
AL30X 1 0 78360 78355.239 78355.239 2122010 1662706007.1
TZXM6 198 0.09 159.35 159.3 164.05 5223594995 8329947137.58
COD7 0 0 108.7 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TXD6X 1 0 181 180 180 639344266 1150819678.8
BPB7C 122 0 96 95.5 96.5 311398 298574.06
GD46 157 0.86 76550 76810 77500 160654 124039731.8
NDT11 0 0 60770.5399 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD35D 4120 -0.1 69.95 69.66 70.3 3760378 2630871.04
TVD5X 0 0 108900 0 0 0 0
GD41X 1 0 75075 74000 74000 1900000 1406000000
C21DC 0 0 33.1 0 0 0 0
BA37D 469 0.35 81090 79960 82700 598396 484438039.8
TVY0 0 0 3000 0 0 0 0
GD41Y 0 0 64.55 0 0 0 0
TZX28 55 0.41 216.1 210.2 220 638068226 1383403673.28
JUS2D 0 0 5.8783 0 0 0 0
GD35X 4 0 79629 80247 80247 2898552 2326001023.44
GD29D 184 0.7 74.7 74.36 75.77 122102 91618.91
TXM6Y 0 0 0.121 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
GD29C 58 0.7 73.78 74.03 74.52 245031 182052.62
TX26C 8 -0.07 1.27 1.269 1.32 4130 52.61
BA7DC 6 -0.9 69.96 69.33 70.8 5024 3496.53
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
TTM6X 1 0 110.2 109.063 109.063 772871709 842917071.99
EF25D 1 -0.79 63 62.5 62.5 300 187.5
TTS6Z 0 0 0.083 0 0 0 0
GD38X 5 0 85100.518 85200 85554 7226361 6172575390.18
BPA7Y 0 0 99.74 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
TTJ26 93 0.27 107.45 107 108.25 108868341 117417853.78
AL35 714 0.99 79500 78940 80480 1416458 1128335590.7
PBY6X 1 0 104.423 104.878 104.878 2200000000 2307316000
TVPYC 0 0 2.1 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD38C 23 0.43 73.23 73.25 73.57 449623 330490.56
GD30X 2 0 80040.1574635 80800 80800 1497000 1209576000
BPA7D 26 0.15 99.63 99.15 99.99 87808 87693.98
BAS6D 0 0 0.081 0 0 0 0
TZXO6 2 0.47 105.45 105.85 105.95 56736 60064.56
C27DC 0 0 46.3055 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
GD35 3372 1.3 79960 79300 81070 25208580 20306960256.8
AL35C 28 0.43 68.4 68.4 68.7 29492 20191.07
AL29C 16 -0.44 72.47 71.7 72.4 6356 4585.05
TX28 287 0.6 1568 1562 1579 7775541 122200505.38
SFN7X 0 0 110 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BDC28 32 0.08 112 108.05 112.2 1325000 1448647
TX26Z 0 0 1.611 0 0 0 0
BB7DY 0 0 59 0 0 0 0
BPB7C 7 -0.24 96 95.65 96.02 20105 19278.06
CH24D 0 0 72900 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TU27X 0 0 59000 0 0 0 0
AL30D 17937 0.05 68.01 67.91 68.53 54201135 36934083.31
TVY0D 0 0 2.75 0 0 0 0
C21DD 0 0 34 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 23 -0.03 159.5 159.2 164.8 6041747 9640827.93
GE38D 0 0 43.6874 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TZX6X 1 0 261.154 261.15 261.15 128000000 334272000
PM29C 0 0 56.8473 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO5X 0 0 116.7 0 0 0 0
AE38X 2 0 82000 82658.273 83038.2 4190750 3466662128.54
TXO6Z 0 0 0.091 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
AE38Y 1 0 71.88 72.27 72.27 1383700 999999.99
TTJ6Y 0 0 0.089 0 0 0 0
CUAPY 0 0 22 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
DICPX 0 0 40800 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
T13F6 314 0.46 117.5 117.1 118.25 5728443954 6762909135.66
TY27P 0 0 0.01 0 0 0 0
TZXM7 4 0.52 134.35 134.65 135.1 14029481 18934698.7
TX28C 0 0 1.208 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
T13F6 75 0.63 117.35 117.1 122.25 81820788 96899141.36
AL29Z 0 0 30.16 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
CO26 0 0 22580 0 0 0 0
BPY6D 911 0.05 99.15 98.51 99.5 4917100 4873391.9
NDT1C 0 0 9.6974 0 0 0 0
GD38D 442 -0.05 74.3 74.1 75.3 1069649 795521.62
BPD7Z 0 0 93.1 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
AL30Z 4 0 67 67 67.5 6378712 4288288.01
CCO26 0 0 18.6358 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
TZX6X 1 0 261.2611765 261 261 128000000 334080000
TTD6Y 0 0 0.087 0 0 0 0
GD41Z 0 0 65 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 -4.07 2.134 2.047 2.05 3190 65.39
AL41X 1 0 70760.1272664 72500 72500 2000000 1450000000
AE38C 14 0.47 71.02 71.24 71.53 56325 40288.28
AL30 27595 1.12 77900 78000 79070 156868952 123271426542.8
TZXD5 33 0 205 203.4 208.5 12888120 26384033.12
BPC7Y 0 0 95.46 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
BPD7X 1 0 109094.375 109164.614 109164.614 594290 648754384.54
RN25D 0 0 55.8598 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
AL41X 1 0 70800 72551.147 72551.147 2000000 1451022940
BPA7D 91 -0.45 100.25 99.51 100.05 148436 148091.81
CUAP 87 0.82 27425 27300 27850 130783 35946486.7
TXM7Y 0 0 0.116 0 0 0 0
TX25 24 -0.64 1232.5 1224.5 1253 533194 6616512.07
CO21D 0 0 40100 0 0 0 0
TZX28 25 0.18 215.8 209.5 216.2 20240498 43719904.89
TXM6D 0 0 0.128 0 0 0 0
TZX6D 2 -0.43 0.23 0.229 0.229 39718 90.95
TF6Y 0 0 0.081 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TTS6X 6 0 106 106.15 106.7 7000000000 7438500000
BPY6D 115 0.19 99 98.75 99.39 229000 226814.69
NDT5C 1 -0.8 74.6 74 74 64 47.36
TJ6Y 0 0 0.095 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD35D 1170 -0.04 69.96 69.63 70.29 830157 580704.33
TVPYY 0 0 0.52 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TTS6X 0 0 106.1335716 0 0 0 0
TZV5X 2 0 112600 112600 113020 7700000 8678600000
TZXD5 149 0 204.95 203.6 206.45 179349213 367370710.02
AL35Y 0 0 69.4 0 0 0 0
GD38 270 1.01 84970 84650 86160 667733 570574639.4
BA25X 0 0 107.95 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
PBY26 6 0.04 104.95 104 106.4 108127 113716.25
TG25 0 0 78.3875 0 0 0 0
GD35Z 6 0 69.18 69.15 69.15 7953725 5500000.84
TE6Z 0 0 0.093 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
GD38D 136 -0.06 74.19 74.06 74.73 115839 86074.91
TZV6X 0 0 101700 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TE6X 0 0 116.025 0 0 0 0
GD35X 12 0 80387.16 79450 80628.9 20389752 16355868214.46
GD29C 26 -0.18 74.37 73.64 74.41 42999 31721.43
TXD7D 0 0 0.15 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TZX27 72 -0.46 238.15 233.75 239.8 10362211 24589536.42
BPJ5Y 0 0 59 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TZV25 173 0.93 112700 112500 114400 12640368 14372551509.5
BC28D 0 0 4.9471 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7D 934 -0.01 95.15 94.89 95.97 1929116 1834659.1
TXD6Y 0 0 0.122 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
AL41 1377 2.81 72150 71900 74240 1462684 1070629401.5
TZX6C 0 0 0.159 0 0 0 0
GD30D 1489 0.37 69.94 69.01 70.5 3164375 2220632.32
TXD6X 3 0 181.106 180.106 184.917 2168275084 3977247384.44
BPOD7 293 1.24 108580 108000 110890 251489 275218490.7
TVPYX 0 0 4202.946 0 0 0 0
COD7X 0 0 117 0 0 0 0
BDC28 1 -0.8 112.4 111.5 111.5 7000 7805
TZV6D 0 0 80.38 0 0 0 0
TXD7X 4 0 168.5 165.097 169.097 1200913715 2023655183.05
GD29Z 0 0 69.62 0 0 0 0
TXM6X 1 0 159.6 161.15 161.15 650500000 1048280750
BPOB7 334 1.48 110820 110700 112490 1197253 1339393609.3
AE38D 363 0.44 71.94 71.86 72.4 431993 311948.38
GD46D 36 0.07 66.77 66.01 67.49 34215 22823.85
BPC7C 8 -0.41 94.4 93.86 94.75 12155 11439.56
TZV5D 0 0 99 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TTJ6D 0 0 0.092 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
T15E7 133 0.57 104 103.5 104.6 241665807 252135646.19
DIP0 5 -1.07 40650 40200 40600 324 130346.35
BPC7X 1 0 109000 109164.614 109164.614 594290 648754384.54
GD38Y 0 0 74.267 0 0 0 0
PAP0 0 0 21100 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TTJ26 306 0.41 107.35 105.2 109.95 5906533233 6369554518.2
TXD7C 0 0 0.1 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
GD38C 37 -0.02 73.46 73.25 73.61 91132 66989.76
DIP0 28 -0.83 40600 39800 40900 21974 8959453.4
T30J6 100 0.75 105.6 104.9 106.4 120028124 127415498.26
C27DX 0 0 25000 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
AL30X 3 0.07 77860 78282.7 78300 3424148 2680962526.17
TVPYD 0 0 3.25 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BB37D 22 0.44 73520 73130 74480 10219 7558778
TXY5Y 0 0 0.105 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
BPJ5D 3 -1.08 18.515 18.315 18.315 900 164.85
BB7DX 0 0 73521 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
TZXM7 29 0.25 134.75 133.55 135.3 22792889 30783242.52
GD38Y 0 0 74.194 0 0 0 0
TJ6X 3 0 103.73 104 105.742 2180659558 2286528797.44
AE38X 2 0 82000 82600 83038.23 4874170 4032128208.51
TVPAX 0 0 184.275 0 0 0 0
PARPD 0 0 20.19 0 0 0 0
CO26D 4 -0.24 20.05 20 20 5000 1000
AL35 1855 1.47 79300 78950 80470 5762609 4612084794.5
TZXO5 125 0.04 117.25 117 121 160209640 188109338.42
GD29X 0 0 86921.738 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
COD7 0 0 116.75 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
COY27 0 0 139.3 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TVPP 24 0.5 17.8 17.5 17.969 2279140 403222.76
TTD6Z 0 0 0.091 0 0 0 0
CO26X 0 0 23000 0 0 0 0
TXM6X 3 0 159.713 159.4 161.267 1650500000 2643041835
TTD6X 6 0 104.6142857 106.075 106.5 12200000000 12959350000
TXO6X 0 0 105.5 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
BPY6X 1 0 113575 114000 114000 500000 570000000
BA7DY 0 0 65 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
GD29 480 1.64 85900 85250 87320 851303 737328314.3
TZX7D 0 0 0.15 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TXD7Z 1 0 0.144 0.145 0.145 689655172 1000000
AL41D 684 1.4 63.2 62.89 64.11 111933 71119.14
TVY0C 0 0 9.13 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
TZXD7 103 0.38 168.55 168.35 170 1159196945 1959027050.39
CUAPC 0 0 6.3044 0 0 0 0
DIP0D 0 0 31 0 0 0 0
BAO25 0 0 31.815 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
CO26 7 2.06 23000 22900 23475 31000 7144700
BPJ5C 0 0 17.78 0 0 0 0
CO27D 0 0 124100 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
DICPD 0 0 35.2 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
GD41C 20 0.88 63.47 63.49 64.03 29082 18519.02
AL35Y 0 0 69.515 0 0 0 0
TXD5X 1 0 205.262 206.369 206.369 916157702 1890665488.04
C24DD 0 0 14.2643 0 0 0 0
GD41D 9311 0.37 64.57 64.17 64.99 1686598 1089216.05
TO26Z 0 0 0.072 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
TE7X 2 0 102.559 104.49 104.59 5500000000 5749450000
GD30Y 0 0 70.91 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
PARP 117 1.1 22150 21910 22400 449840 99942556.7
BA7DD 232 -0.69 70.85 69.6 71.39 239076 167921.73
BPJ5D 0 0 19.091 0 0 0 0
NDT5D 39 -0.79 75.1 74.1 75.16 26269 19581.44
TVPPY 0 0 0.6 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TX31X 0 0 640 0 0 0 0
AE38 2218 1.7 82290 81900 84750 6912589 5763618872.4
TZX5Y 0 0 0.174 0 0 0 0
GD30X 2 0 79833 80282.58 80428.88 2151042 1729000224.61
GD38X 2 0 85059.01 85260.107 85550.363 3825000 3266206008.75
PM29Z 0 0 58.824 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
TTM6D 7 1.05 0.095 0.096 0.096 718132 689.41
BA37E 0 0 0.01 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
GD38Z 0 0 73.39 0 0 0 0
TXM7X 0 0 134.675 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
BC37D 6 -0.27 72500 71000 72400 1068 769970.5
AL29X 0 0 83050 0 0 0 0
GD41Z 0 0 64 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
T15D5 95 0.34 145.15 145 146.3 112779049 164325986.76
GD35Y 0 0 69.85 0 0 0 0
PARP 39 1.15 22085 21890 22340 92444 20332797.3
TXD6C 0 0 0.141 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
BPOC7 198 0.92 109010 108570 110170 105132 115147236.4
TXD5C 0 0 0.128 0 0 0 0
BAD25 0 0 68930 0 0 0 0
BPOB7 52 0.57 111740 110880 112380 47768 53264184.8
TTJ6X 2 0 105.7701787 108.1 108.311 2847828974 3082402040.03
TZV25 17 0.88 112610 113400 114340 130071 147578786
CO27D 0 0 112770 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
TX25 176 -0.4 1235 1212.5 1255 2236079 27609261.87
BPJ5C 0 0 18.9 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26 1641 0.27 1441 1432.5 1448.5 170564599 2463095094.13
BPY6C 406 0.01 97.99 97.51 98.14 4617400 4523001.87
T17O5 97 0.45 141.45 140.85 142.4 113272911 160801444.47
TVPE 0 0 10500 0 0 0 0
TZVD5 9 0.67 107670 108400 109400 37028 40370128
GD38Z 2 -3.75 76.37 73.5 73.5 2857143 2100000.11
C24DC 0 0 9.334 0 0 0 0
BPJ25 16 7.58 21370 21690 22990 47700 10589895
BB37E 0 0 1702.7176 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TZV6C 0 0 72 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
TTD26 75 0.66 105.55 105.7 106.5 149415719 158616536.79
BPA7Y 0 0 99.1 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
T30E6 25 0.42 116.55 116.85 119 15428009 18117907.92
BPJ5Z 0 0 18.9 0 0 0 0
AL29D 459 -0.1 73.05 72.66 73.39 357973 261424.39
PARPX 0 0 22200 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TZX8X 6 0 214.126 213.423 216.5 2381000000 5114231130
PMM29 22 0.73 67800 64780 68300 48000 32196000
TVPPZ 0 0 0.642 0 0 0 0
TTM26 207 0.22 109.5 109.2 110.3 243041927 267114413.32
TZX5D 0 0 0.202 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
BA7DZ 0 0 69.02 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
GD29X 0 0 86867 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
GD29 206 2.08 85290 85130 87180 76547 66080395.2
CUAP 9 0.6 27325 27325 27600 7923 2172038.25
S24DC 0 0 67.688 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BPC7C 224 -0.25 94.15 93.81 94.62 1146261 1076414.42
TZXD7 8 0.35 168.25 168.3 169.2 931010 1574920.38
TZX6C 0 0 0.16 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
NDT25 17 -3.6 89940 85080 88000 3788 3243678.9
TZX5D 0 0 0.182 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TZX27 9 -0.27 237.6 236.95 238 171597 407179.39
TXY5Z 0 0 0.105 0 0 0 0
GD46 32 1.96 75650 76750 77370 12599 9713360.8
EF25D 0 0 62 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TD5X 0 0 145 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
SA24D 17 0.43 90000 87600 90600 3658 3282177
PAY0C 0 0 10.0421 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
AL29D 134 -0.13 73.02 72.69 73.79 126956 92738.38
NDT11 0 0 0.01 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
BPY26 1169 1.27 113400 112220 114950 5810700 6641996400
TZX8C 0 0 0.13 0 0 0 0
TG25 0 0 137.825 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TTJ6D 0 0 0.096 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
GD41C 7 0.69 63.56 63.67 64 5792 3691.1
PAY0D 0 0 34.75 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
BPOA7 81 0.67 114320 113030 115430 420156 481315868.8
TXD6Z 0 0 0.159 0 0 0 0
TZX25 135 0.02 237.3 232.7 238.15 701782348 1657331843.54
DCO24 0 0 93.419 0 0 0 0
PARPC 1 5.48 18.3432 19.35 19.35 98 18.96
TZX26 79 0.17 261.05 260.1 264.95 18322668 47915369.79
TTS26 55 0.51 106 106 106.95 65539881 69738821.37
GD41 2898 1.7 73730 73640 75050 8295096 6176157533.6
AL29 801 1.01 83590 83310 84500 620021 521419352.2
TZX8Y 0 0 0.168 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
GD30C 250 0.2 69.22 69 70 809802 560894.67
TX25X 0 0 1215.25 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TD5X 1 0 145.45 145.6 145.6 340000000 495040000
TZXY5 92 0.08 120.87 120.15 121 2680254050 3241761131.62
TZX6Z 0 0 0.224 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
AL30Y 1 0 67.905 68.75 68.75 5000000 3437500
GE38C 0 0 30.605 0 0 0 0
T30E6 843 0.34 116.7 115.1 118.05 4550426934 5326406173.06
AE38Z 1 0 71.3 71.4 71.4 700280 499999.92
BC28D 0 0 0.01 0 0 0 0
GD35C 46 0.05 69 68.85 69.23 145440 100383.89
TZX8X 2 0 214 213.3 214 1531000000 3272098000
SA24D 1 -3.16 91390 88500 88500 27 23895
CEDI 0 0 19000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
GE41X 0 0 6464 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
BPB7Y 0 0 97 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 5 1.73 62.2 62.38 63.28 545 342.78
TVPY 0 0 4040 0 0 0 0
BPJ25 57 8.49 21200 21000 23000 517800 114412895
PBY6D 0 0 0.089 0 0 0 0
TVPE 0 0 11790 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
TTM26 550 0.22 109.5 108.15 110.3 5495836311 6034871389.16
GD30C 375 -0.02 69.5 69.01 70 714659 495272.84
TVPA 43 -2.68 2399.5 2331 2400 99483 2340405.31
BPJ5Z 0 0 26.795 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TO26D 6 0 0.076 0.074 0.076 1298893 967.75
TX26D 2425 -1.73 1.267 1.243 1.3 2158527 27252.08
TZX5X 1 0 237.13 237.6 237.6 1557000000 3699432000
TXY5X 0 0 120.821 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
AE38 555 1.49 82300 82120 83650 329423 273815517.6
GE41 0 0 40936.6812 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
BC37D 1 7.42 67300 72300 72300 25 18075
GD30Z 1 0 69 69.09 69.09 723694 500000.18
TTD6D 0 0 0.09 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TX28 73 0.35 1570.5 1550 1577 1010570 15865780.11
AE38Z 0 0 70.665 0 0 0 0
TZXY5 4 0.08 120.8 120.85 120.9 1219047 1473318.3
TVPY 0 0 3950 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TTD26 457 0.37 105.9 103.7 106.5 9643815963 10252245544.7
DICP 253 0.7 40680 40445 40970 1345231 548115075.1
TO5X 3 0 141.5 141.081 141.9 6100000000 8636701000
TO26 62 -2.91 88.99 84.5 86.9 11955005 10277443.09
NDT5X 0 0 84400 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TX31 64 -1.04 969.9 950.1 969 592228 5659342.26
TZXD6 19 0.35 184.55 184 185.2 23020720 42562400.1
RNG23 0 0 0.01 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
BPB7Z 3 -0.38 96 95.63 95.63 3137090 2999999.16
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
GD30Z 0 0 70 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
TX28X 0 0 1571 0 0 0 0
BPY6C 9 0.28 97.68 97.5 97.99 9200 8984.38
TF6X 3 0 117.5 117.833 118.05 4517101391 5325146082.06
PBY6X 1 0 104.35 104.8 104.8 2200000000 2305600000
GD29Y 0 0 74.4 0 0 0 0
CEDI 0 0 120000 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 1 0 138 141 141 2100000000 2961000000
TXO5D 0 0 0.09 0 0 0 0
TX26X 0 0 1436 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
GD35C 187 0.1 69 68.87 69.5 1490870 1030724.94
BB7DD 47 -0.23 64.15 63.99 64.75 65043 41682.54
PU26C 0 0 1.0145987 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BB7DC 0 0 65 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
GD41X 1 0 73904.875 74052.205 74052.205 1900000 1406991895
AL35Z 0 0 68 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
AE38D 1308 0.34 71.98 71.8 72.4 2565911 1853083.19
TO26X 0 0 81.8498396 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TO26 166 -0.81 86.61 85.77 87.39 29317092 25349320.82
TO26Z 0 0 0.068 0 0 0 0
TXD5X 1 0 205.15 206.25 206.25 916157702 1889575260.38
BPY26 169 1.08 113530 112550 115850 221900 253291300
BC28X 0 0 88 0 0 0 0
T15E7 51 0.82 103.65 103.8 104.85 12624895 13153923.79
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
AL35D 470 0.23 69.24 68.89 69.69 408767 283404.94
TTD6Y 0 0 0.085 0 0 0 0
AL35C 45 0.19 68.4 68.22 68.86 264623 180945.74
BC28Z 0 0 0.59 0 0 0 0
TE7X 0 0 102.5 0 0 0 0
TZX26 283 0.07 261.4 259.6 262 882206873 2306439906.13
TVPP 234 0.08 17.985 17.513 18.19 12607316 2257296.83
TX28Y 0 0 0.668 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPB7X 4 0 111145.8333333 111122.06 111408.95 2091392 2326997870.33
DICP 47 0.48 40550 40345 40775 87512 35582221.5
PMJ25 0 0 0.01 0 0 0 0
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 1 0 0.158 0.159 0.159 628930818 1000000
TX25X 0 0 1202 0 0 0 0
BPOD7 1049 1.55 108350 107670 110290 2087978 2286128730.6
AL41C 22 1.7 62.23 62.24 63.3 40943 25823.33
GD30 2228 1.71 79810 79810 81440 1884867 1520905391.9
CO26Y 0 0 22.4 0 0 0 0
GD38 841 0.78 85230 84700 86490 7184350 6169617119.4
TO5D 0 0 0.117 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TX31X 0 0 107 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TTD6X 1 0 106 106 106 1000000000 1060000000
PM29X 0 0 68269.764 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
TY27D 0 0 0 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZV26 54 0.77 102700 101670 103720 1500610 1549640417.7
AL30Y 2 0 68 68.1 68.2 5033138 3428300.12
TZV6D 0 0 73.8 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
CO21D 0 0 40210 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 26 2.06 58 56.6 59.2 41000 24066.8
BPY6X 0 0 113869.161 0 0 0 0
BB7DD 3 1.17 64 64 64.75 954 612.01
TTJ6Z 0 0 0.093 0 0 0 0
TVPA 9 -2.79 2400 2333 2367 43703 1026438.64
TZV5Y 0 0 97.851 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
BPB7D 131 -0.16 97.14 96.56 97.66 220352 213833.44
GE29 0 0 0.01 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 3 0.13 66 65.94 66.09 1136 749.07
GD46C 2 -0.37 66.15 65.9 65.93 993 654.43
BB7DY 0 0 64.5 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
BPB7D 26 -1.66 97.64 96.01 97.22 17270 16719.24
TZXO5 52 0 117.2 116.05 118.15 24414207 28643371.79
TXO6D 0 0 0 0 0 0 0
GD41D 1176 0.62 64.45 64.22 64.88 305773 197213.58
TX28D 1 -0.73 1.36 1.35 1.35 50000 675
BC28C 0 0 0.01 0 0 0 0
TX26D 6 -1.75 1.253 1.231 1.268 140774 1759.36
CO24D 0 0 126600 0 0 0 0
PARPZ 1 1.43 18.912 18.947 18.947 828714 157016.44
C27DD 0 0 91.3764 0 0 0 0
TX25D 9 -0.55 1.085 1.079 1.103 218087 2396.7
GD30 4722 1.33 80160 79750 81490 12730578 10303374335.2
TVPAZ 0 0 9.9 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TZV5Z 0 0 96.239 0 0 0 0
BPD7D 183 -0.25 95.4 94.82 95.54 388412 369377.39
TF6Y 1 0 0.103 0.102 0.102 490196078 500000
CH24D 0 0 67847.624 0 0 0 0
AL30C 10789 -0.19 67.39 67.01 67.71 65196941 43866329.44
AE38C 44 0.42 71.07 70.9 71.55 70813 50482.67
BC28Y 0 0 0.625 0 0 0 0
BPJ5X 0 0 21500 0 0 0 0
ERF25 25 2.6 73000 73300 75000 1265 937605.6
PBY26 98 0.04 104.75 104.3 104.8 27693565 29005032.49
TF6X 2 0 117.15 117.708 117.75 2007297469 2363386887.39
TO26D 0 0 0.066 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
PM29X 0 0 68000.544 0 0 0 0
BPOA7 237 0.86 114470 113120 115500 993974 1143105016.2
TXD7Z 0 0 0.145 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
BPD7D 707 0.1 95 94.8 95.55 1162419 1104504.8
PAE0 0 0 0.01 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
BA7DC 2 -0.38 69.48 69.21 69.53 901 625.78
TE7Y 0 0 0.063 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
BA7DD 33 -0.29 70.7 70 70.74 38579 27122.8
C27DZ 0 0 54 0 0 0 0
TZXD6 134 0.37 184.6 182.1 185.45 2003182439 3709822564.16
BPOC7 1000 1.3 108690 108110 110230 1844578 2019138021.8
BPD7Z 0 0 93 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TX26X 2 0 1436 1445 1445 50000000 722500000
TXO6Y 0 0 0.091 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TZV5X 4 0 112850 112679.437 113900 9200000 10388928409
TJ6X 1 0 105.6 104.06 104.06 1081758460 1125677853.48
BC37E 0 0 74500 0 0 0 0
TTS26 404 0.47 106 104.1 107 7221185408 7695633671.4
TXD7Y 0 0 0.147 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TX28D 876 0.59 1.35 1.35 1.39 179025 2473.83
GD35 1074 0.94 80200 79900 81000 2647217 2129105252.4
TXM6Z 0 0 0.132 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
BPB7X 4 0 111264 111217.69 111504.58 3659938 4074498495.38
C27DY 0 0 70.368 0 0 0 0
AL35X 0 0 79046.6 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TX31 6 -0.95 959 949.6 960 8114 77075.68
TXO5X 0 0 117.5 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TZV26 6 0.43 103000 101790 103670 425 436367
GD35Z 4 0 69.0297773 69 69 2898552 2000000.88
AL30C 4054 0.14 67.12 67.01 67.7 20992478 14131795.49
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 5 0 167.85 165 169 1890568887 3184420429.05
TO26Y 0 0 0.388 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6C 0 0 103 0 0 0 0
BNA6D 27 0.89 101 101 102.998 4264 4338.71
BN2M6 0 0 68.2353 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BLJ25 5 0.04 118.8 118.85 119 3775262 4487853.16
BAN25 0 0 90.9522 0 0 0 0
BNA26 46 0.67 116200 115900.001 117000 19418 22674526.28
BNA6X 0 0 102000 0 0 0 0
BLG25 1 0 0 106.8 106.8 23800000 25418400
BNA6D 0 0 103.399 0 0 0 0
BNA26 5 1.37 116000 117500 117600 1020 1198517
BLG25 0 0 107.5 0 0 0 0
BNO25 0 0 92500 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BNO5X 1 0 100000 111000 111000 831772 923266920
BLJ25 0 0 118.7 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNO5X 1 0 100119.84 111082.11 111082.11 831772 923949887.99
LBJ25 0 0 100 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 2 2.1 0.095 0.095 0.097 210 0.21
SL5Y 0 0 0.122 0 0 0 0
S2J5Y 1 0 0.124 0.124 0.124 403225806 500000
S2S5D 2 0 0.13 0.13 0.13 19275 25.06
SG5Z 0 0 0.111 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 465 0.17 137.257 137.25 137.992 798215097 1098249089.42
S2J5D 0 0 0.111 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S12S5 401 0.17 145.925 145.925 146.298 3189409650 4661159722.48
S29G5 154 0.04 146.32 146.302 148 110319933 161650481.76
S2N5Z 0 0 0.079 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
SJ5Z 1 0 0.125 0.122 0.122 409836065 500000
SG5Z 0 0 0.112 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S30S5 195 -0.73 146 143.67 146 141398398 204911691.04
S15G5 1201 0.21 137.3 137.388 137.8 17619363678 24245755356.82
SN5D 4 0 0.094 0.092 0.095 334 0.32
DE6X 0 0 107700 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2G5D 1 3.36 0.119 0.123 0.123 21242 26.13
S2Y5D 60 0 0.119 0.117 0.119 173844133 205669.86
S2G5Z 0 0 0.112 0 0 0 0
DE6X 3 0 107500 107800 108500 6300000 6811400000
SL5Z 1 0 0.121 0.121 0.121 141636037 171379.6
S30S5 427 0.22 144.65 144.354 145.2 602823515 873818036.77
S10N5 450 0.28 107.05 106.61 108 2063810447 2211288027.41
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
SL5D 0 0 0.124 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 8 2.38 0.126 0.127 0.133 747 0.96
S2G5D 1 -6.55 0.122 0.114 0.114 712259 811.98
SN5X 2 0 107 107.05 107.462 6000000000 6435360000
SN5Y 0 0 0.093 0 0 0 0
SO5X 3 0 117.27 117 117.35 2313127000 2710075590
SJ5D 14 -0.79 0.126 0.125 0.129 6066831 7644.26
S2S5Z 0 0 0.107 0 0 0 0
S2N5X 1 0 107.6 107 107 1500000000 1605000000
S2J5Z 0 0 0.122 0 0 0 0
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
SJ5X 3 0 145.0745061 142.252 145 4171454065 6036946099.18
S2N5Y 0 0 0.082 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SS5X 3 0 145 146 146.2 3284000000 4795040000
S12S5 152 0.18 145.844 145.821 147.498 548866194 802539631.05
S2Y5X 7 0 136.005 136.095 136.89 237209999284 322849946287.76
S31O5 72 0.38 117.178 117.121 117.927 94252321 110860293.98
SG5Y 0 0 0.126 0 0 0 0
SJ5D 9 -1.57 0.127 0.125 0.128 362891 458.24
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2Y5X 10 0 136.374 135.7 138.178 31435969049 42816391157.08
S2Y5C 15 -1.69 0.118 0.116 0.119 47803412 55589.99
M31L5 3 0.42 105.95 106.15 106.4 424871 451935.56
SL5X 1 0 140.26 141.207 141.207 141636037 199999998.77
S2G5X 3 0 137.37 137.59 137.67 2420000000 3330954000
S18J5 871 0.1 145.04 145.095 145.263 1782179769 2586946806.26
SO5Y 0 0 0.09 0 0 0 0
S31L5 714 0.22 140.17 140.106 140.5 26303315142 36934347318.46
DE6D 0 0 90 0 0 0 0
S28N5 410 0.47 106.49 106.301 107.888 1018241086 1089820992.62
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S29G5 542 0.19 146.198 146.2 146.99 9618000553 14088802390.17
SL5X 1 0 140.3 140.35 140.35 569000000 798591500
SJ5Y 0 0 0.126 0 0 0 0
D16E6 34 0.37 107600 107720 109900 1177940 1276179254.6
S18J5 1288 0.1 145.13 145.101 145.43 22861814538 33208887179.33
SL5C 0 0 0.106 0 0 0 0
S2J5D 5 -0.8 0.125 0.123 0.125 798454 997.88
S31L5 106 0.22 140.07 140.055 140.5 77091530 108213444.98
S2N5X 0 0 106.261 0 0 0 0
S10N5 72 0.3 106.9 106.675 108.6 78645677 84489763.74
SN5C 0 0 0 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SJ5X 3 0 145.383 144.704 146.538 4555268794 6620089243.45
SN5X 2 0 106.628 107 107.4 3500000000 3757000000
S2J5C 0 0 0.113 0 0 0 0
S2J5X 5 0 142.8198437 142.74 142.882 11093442463 15835964017.52
SG5X 0 0 137.21 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2Y5Z 6 0 0.117 0.117 0.118 5533825872 6500000
M31L5 89 -1.12 107 105.11 108.9 14613300 15519312.96
SL5D 6 0 0.122 0.122 0.122 69032441 84219.58
SS5D 5 0 0.126 0.126 0.129 1271730 1616.07
S30Y5 1043 0.06 136.02 136.015 136.163 66438175809 90427216146.4
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
S2G5Y 0 0 0.122 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S30J5 701 0.12 142.659 142.661 143 27461019967 39210584176.38
SS5X 4 0 145.085 146.084 146.286 3831000000 5598027060
S2N5Y 0 0 0.082 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S30J5 384 0.12 142.58 142.599 142.999 637548288 909747903.99
SG5X 0 0 146 0 0 0 0
S31O5 285 0.17 117.5 117.199 118 1041161611 1225335674.22
S2S5C 0 0 0.109 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
SG5D 9 1.57 0.127 0.126 0.13 526311 675.39
S2S5X 3 0 144.085 142.082 144.483 1301909068 1876120711.76
S2J5X 4 0 142.597 142.7 143.22 899894075 1288387393.4
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
SG5D 4 0.78 0.127 0.126 0.129 8096 10.36
D16E6 7 0.45 108935.029 107800 109434.731 23456 25288070.6
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
S2N5Z 0 0 0.076 0 0 0 0
ML5X 1 0 106 104 104 299000000 310960000
S30Y5 701 0.06 135.93 135.95 136.096 10393348003 14135812028.29
S2J5Y 0 0 0.1 0 0 0 0
S28N5 163 0.15 106.35 104 110 203693736 217813388.52
S2Y5D 51 0 0.118 0.117 0.119 20915481 24659.04
SS5D 11 0 0.126 0.126 0.128 5136812 6525.12

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 0 0 0.11 0 0 0 0
S2S5D 2 0 0.13 0.13 0.13 19275 25.06
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 542 0.19 146.198 146.2 146.99 9618000553 14088802390.17
S2N5X 0 0 106.261 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 34 0.37 107600 107720 109900 1177940 1276179254.6
SN5C 0 0 0 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 106 0.22 140.07 140.055 140.5 77091530 108213444.98
SJ5X 3 0 145.383 144.704 146.538 4555268794 6620089243.45
SG5Y 0 0 0.126 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
S2J5X 4 0 142.597 142.7 143.22 899894075 1288387393.4
SO5Z 0 0 0.1 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
M31L5 89 -1.12 107 105.11 108.9 14613300 15519312.96
SJ5Z 1 0 0.125 0.122 0.122 409836065 500000
SS5D 5 0 0.126 0.126 0.129 1271730 1616.07
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 0 0.094 0.092 0.095 334 0.32
DE6D 0 0 90 0 0 0 0
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
S2N5Y 0 0 0.082 0 0 0 0
S30Y5 701 0.06 135.93 135.95 136.096 10393348003 14135812028.29
S2S5Y 0 0 0.113 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.085 142.082 144.483 1301909068 1876120711.76
S10N5 450 0.28 107.05 106.61 108 2063810447 2211288027.41
SN5D 2 2.1 0.095 0.095 0.097 210 0.21
SL5D 0 0 0.124 0 0 0 0
S2G5D 1 3.36 0.119 0.123 0.123 21242 26.13
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
S2G5Z 0 0 0.112 0 0 0 0
S2G5Y 0 0 0.122 0 0 0 0
S30S5 427 0.22 144.65 144.354 145.2 602823515 873818036.77
S30J5 701 0.12 142.659 142.661 143 27461019967 39210584176.38
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
SN5Z 0 0 0.091 0 0 0 0
S30J5 384 0.12 142.58 142.599 142.999 637548288 909747903.99
SN5Y 0 0 0.07 0 0 0 0
S31O5 285 0.17 117.5 117.199 118 1041161611 1225335674.22
S2G5D 1 -6.55 0.122 0.114 0.114 712259 811.98
S2S5C 0 0 0.109 0 0 0 0
SG5D 4 0.78 0.127 0.126 0.129 8096 10.36
S2G5Y 0 0 0.112 0 0 0 0
S2N5X 1 0 107.6 107 107 1500000000 1605000000
S2J5Z 0 0 0.122 0 0 0 0
SL5Y 0 0 0.122 0 0 0 0
M31L5 3 0.42 105.95 106.15 106.4 424871 451935.56
S2J5Y 1 0 0.124 0.124 0.124 403225806 500000
S2G5X 3 0 137.37 137.59 137.67 2420000000 3330954000
SG5Z 0 0 0.111 0 0 0 0
S31L5 714 0.22 140.17 140.106 140.5 26303315142 36934347318.46
SG5C 0 0 0.078 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 140.3 140.35 140.35 569000000 798591500
S15G5 465 0.17 137.257 137.25 137.992 798215097 1098249089.42
S18J5 1288 0.1 145.13 145.101 145.43 22861814538 33208887179.33
S2G5Z 0 0 0.117 0 0 0 0
S2J5D 5 -0.8 0.125 0.123 0.125 798454 997.88
S10N5 72 0.3 106.9 106.675 108.6 78645677 84489763.74
S29G5 154 0.04 146.32 146.302 148 110319933 161650481.76
SO5Y 0 0 0.1 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SN5X 2 0 106.628 107 107.4 3500000000 3757000000
SS5X 4 0 145.085 146.084 146.286 3831000000 5598027060
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
S2J5X 5 0 142.8198437 142.74 142.882 11093442463 15835964017.52
SO5Z 0 0 0.1 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2Y5Z 6 0 0.117 0.117 0.118 5533825872 6500000
SL5D 6 0 0.122 0.122 0.122 69032441 84219.58
SJ5X 3 0 145.0745061 142.252 145 4171454065 6036946099.18
S30Y5 1043 0.06 136.02 136.015 136.163 66438175809 90427216146.4
SS5Y 0 0 0.126 0 0 0 0
D16E6 7 0.45 108935.029 107800 109434.731 23456 25288070.6
S2S5D 0 0 0 0 0 0 0
S12S5 152 0.18 145.844 145.821 147.498 548866194 802539631.05
S2Y5X 7 0 136.005 136.095 136.89 237209999284 322849946287.76
S2Y5C 15 -1.69 0.118 0.116 0.119 47803412 55589.99
SG5X 0 0 146 0 0 0 0
SL5X 1 0 140.26 141.207 141.207 141636037 199999998.77
S18J5 871 0.1 145.04 145.095 145.263 1782179769 2586946806.26
SO5Y 0 0 0.09 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SS5X 3 0 145 146 146.2 3284000000 4795040000
S31O5 72 0.38 117.178 117.121 117.927 94252321 110860293.98
SJ5D 9 -1.57 0.127 0.125 0.128 362891 458.24
S2Y5X 10 0 136.374 135.7 138.178 31435969049 42816391157.08
SG5Z 0 0 0.112 0 0 0 0
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
S30S5 195 -0.73 146 143.67 146 141398398 204911691.04
S15G5 1201 0.21 137.3 137.388 137.8 17619363678 24245755356.82
DE6X 0 0 107700 0 0 0 0
SG5D 9 1.57 0.127 0.126 0.13 526311 675.39
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 60 0 0.119 0.117 0.119 173844133 205669.86
ML5X 1 0 106 104 104 299000000 310960000
DE6X 3 0 107500 107800 108500 6300000 6811400000
SL5Z 1 0 0.121 0.121 0.121 141636037 171379.6
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SJ5C 8 2.38 0.126 0.127 0.133 747 0.96
S2Y5C 0 0 0.119 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
S12S5 401 0.17 145.925 145.925 146.298 3189409650 4661159722.48
S28N5 410 0.47 106.49 106.301 107.888 1018241086 1089820992.62
S28N5 163 0.15 106.35 104 110 203693736 217813388.52
SN5X 2 0 107 107.05 107.462 6000000000 6435360000
S2Y5D 51 0 0.118 0.117 0.119 20915481 24659.04
SO5X 3 0 117.27 117 117.35 2313127000 2710075590
SS5D 11 0 0.126 0.126 0.128 5136812 6525.12
SJ5D 14 -0.79 0.126 0.125 0.129 6066831 7644.26