Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ALUA	1847	2.2	817	800	835	522956	430858123
TRAN	429	-0.78	2560	2445	2560	62408	157282380
METR	639	-1.74	2290	2180	2280	154922	348917050
GGAL	8137	-2.07	7220	6790	7150	6242756	43747513170
PAMP	236	-0.39	3810	3715	3825	11765	44614605
SUPV	552	-4.14	3495	3180	3370	66117	216991175
BBAR	116	-1.95	8190	7870	8150	4445	35604370
COME	1259	-1.46	171	165.75	169.75	1929370	322523673.25
CRES	470	1.73	1440	1390	1465	135459	196594745
METR	91	0.22	2250	2195	2280	17298	38927715
TGSU2	769	-2.07	7220	6880	7120	63541	449270550
EDN	1071	-1.42	2100	2005	2100	301280	621994255
CRES	42	2.43	1435	1395	1470	2987	4328950
ALUA	128	3.34	807	799	834	11843	9678933
TGNO4	86	-1.13	3510	3330	3525	3923	13614865
GGAL	1451	-1.38	7200	6850	7160	221660	1567899200
BYMA	424	1.25	219.5	211.5	224	297962	64691022.75
BMA	157	-1.86	10750	10175	10675	5164	54145650
TGSU2	94	-1.94	7200	6990	7200	1692	11936550
TXAR	928	2.57	699	685	719	629115	446449533
BBAR	1322	-2.18	8230	7600	8140	182506	1449499540
IRSA	189	0.27	1825	1785	1835	35757	65281200
TECO2	13	-1.23	2430	2380	2425	215	514725
YPFD	496	1.27	43050	42400	43925	11493	498013125
COME	189	-1.6	171	165.5	171	159279	26494662.5
TXAR	138	2.28	699	689	717	49843	35089382
LOMA	142	-3.71	3230	3055	3240	8068	25231640
TRAN	48	-0.58	2570	2490	2560	2949	7406310
TECO2	296	-0.2	2430	2350	2440	16526	39541680
LOMA	1327	-3.7	3240	3040	3185	227187	710778825
BYMA	2974	0.79	220.75	203	223.75	6020445	1307454991.75
CEPU	112	-0.31	1590	1540	1600	27206	43116085
VALO	871	0.43	346.5	336.5	350	1345854	462535200
EDN	277	-0.48	2080	2005	2095	39800	82256125
YPFD	3225	1.56	43100	42275	43925	265604	11553625700
VALO	109	0.28	346	337	350	40949	14000421
BMA	1254	-2.99	10850	10200	10650	160324	1682888125
SUPV	5053	-3.45	3475	3150	3375	2490809	8166414560
IRSA	15	0.27	1820	1810	1840	990	1801125
TGNO4	599	-1.27	3520	3310	3585	65691	229283450
PAMP	1731	-0.26	3810	3710	3835	251182	953406355
CEPU	911	-1.24	1610	1540	1605	601209	954377710

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GCLAB	0	0	2250	0	0	0	0
LEDE	1	0.96	1040	1050	1050	50	52500
BHIPB	0	0	349.413	0	0	0	0
IRS2W	13	2.87	2090	2065	2160	371	789460
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	4	-0.98	22775	22250	22550	69	1555350
A3	97	-2.96	2700	2565	2750	42328	109993485
HSAT	0	0	182.5	0	0	0	0
MOLA	43	-1.31	22850	22150	23050	449	10112125
MIRG	12	-1.82	23225	22325	22950	31	700810
AGRO	255	1.68	53.5	51.8	54.6	917234	49195318.7
MOLI	102	5.44	3400	3370	3660	8757	30668810
AGRO	40	0.18	53.7	52	54.4	145955	7780138.6
LONG	2	-4.46	26.9	25.7	25.75	8859	227926.3
IRSAB	0	0	1725	0	0	0	0
MIRG	113	-1.29	23100	22250	23000	1406.3	31730892.5
A3	1	-3.89	2695	2590	2590	310	802900
CAPX	29	-1.36	5880	5700	5970	805	4682150
DGCU2	6	0.29	1685	1635	1715	1073	1827025
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	820	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	4	4.16	6970	7190	7280	32	231040
TECOB	0	0	1950	0	0	0	0
CGPA2	99	-2.38	2940	2805	2960	7072	20192990
CRE3W	31	0.4	1220	1220	1225	111	135950
PAMPB	0	0	3960	0	0	0	0
SEMI	4	-3.76	25.2	24.25	25.05	3167	78733.35
ECOG	6	0.17	28750	28800	29500	47	1360825
TGSUB	0	0	4660	0	0	0	0
BOLT	2	-0.97	51.5	51	52	3796	193616
LOMAB	0	0	2375	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	27	-0.89	22.4	21.8	22.5	149462	3332856.3
CTIO	2	-6.14	1710	1605	1660	1009	1674445
CVH	79	5.23	6880	6750	7240	18910	132593030
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	1	-1	174.75	173	173	100	17300
DGCE	23	-2.95	2030	1935	2030	1021	2005275
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	-4.84	1960	1865	1865	183	341295
LONG	50	-1.12	26.75	25.65	27	78591	2054500.05
SAMI	12	-1.97	608	589	600	281	167378
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	11	-1.45	274	265	275	6474	1737072
INTR	5	0.8	373	375	376	456	171228
COUR	0	0	2926.5	0	0	0	0
FERR	9	1.5	26.6	26.05	27.45	23800.7	638432.15
HSAT	11	-0.56	178	172.25	178	3235	569831
HARG	10	-2.38	1890	1800	1850	504	916315
GRIM	37	2.51	1590	1550	1630	18267	29259760
PATA	33	0.68	1460	1400	1475	5480	7995300
GGALB	0	0	7190	0	0	0	0
DOME	7	-3.99	65.1	62.4	65.1	6915	433652.5
MORI	146	-0.91	272.5	264	274	154515	41309015
BBARB	0	0	3785.891	0	0	0	0
MOLI	12	5.18	3375	3370	3550	293	1015190
SUPVB	0	0	1648.0043	0	0	0	0
GCLA	1	0.33	3000	3010	3010	7	21070
CAPX	1	-1.86	5900	5790	5790	2	11580
IEB	0	0	989	0	0	0	0
GCLAB	2	0	0	3055	3055	780000	2382900000
CGPA2	11	-1.21	2885	2730	2900	513	1466050
FIPL	3	6.22	273	281.5	290	1065	307399
RICH	1	-5.1	1470	1395	1395	20	27900
INTR	0	0	375	0	0	0	0
AUSO	9	-0.81	3055	2955	3040	263	789195
FERR	52	-0.37	26.55	26	27.35	255648.5	6889344.76
PAMPB	0	0	3820	0	0	0	0
LEDE	90	-1.4	1065	1025	1080	11939	12539450
INVJ	28	-1.12	357	350	359	12101	4307109.5
PATA	1	-4.77	1465	1395	1395	60	83700
CRESB	0	0	1180	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
METRB	0	0	2735	0	0	0	0
CECO2	52	-0.82	486	480	493	54632	26403865.5
POLL	0	0	310	0	0	0	0
EDNB	0	0	1600	0	0	0	0
BBARB	0	0	6160	0	0	0	0
INVJ	2	0.27	358	359	359.5	1089	391426
CTIO	38	-0.29	1700	1670	1705	6239	10552225
YPFDB	0	0	42450	0	0	0	0
METRB	0	0	1600	0	0	0	0
CECOB	0	0	325	0	0	0	0
OEST	4	1.33	823	800	837	280	226840
REGE	0	0	5200	0	0	0	0
ECOG	82	-1.37	29000	28250	29000	3933	112272125
TGSUB	0	0	7100	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
MIRGB	0	0	320	0	0	0	0
GCLA	34	0.49	3025	2895	3070	832	2475200
BOLT	232	2.78	50.2	46.5	52	106552	5359832.25
GGALB	0	0	6270	0	0	0	0
BHIP	32	-1.69	472	454.5	466	16403	7533506
ROSE	4	-7.19	107.75	100	105	8401	867089
IRSAB	0	0	1235	0	0	0	0
GCDI	0	0	22.3	0	0	0	0
GARO	17	2.31	259.5	259.5	272	7870	2071987.5
CRESB	0	0	1080	0	0	0	0
EDNB	0	0	1410	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
BHIP	295	-2	474	453	469.5	154627	71188876
CELU	34	0.16	295	295	303	17310.4	5172642.8
DGCE	0	0	2015	0	0	0	0
BYMAB	0	0	465	0	0	0	0
BPAT	3	-1.9	2360	2260	2315	540	1226000
MIRGB	0	0	320	0	0	0	0
RIGO	1	-2.66	787	766	766	156	119496
RICH	17	2.08	1440	1390	1470	1135	1600225
MOLI5	0	0	0.01	0	0	0	0
GBAN	7	-2.43	2050	2000	2090	207	421480
SAMI	168	-2.13	609	584	610	44357.7	26628775
CARC	165	4.31	27.8	27.55	30	670202	19273379.85
TGN4B	0	0	2915	0	0	0	0
CADO	0	0	461	0	0	0	0
GBAN	54	-1.9	2100	2015	2135	9268	18944615
BMA.5	0	0	9500	0	0	0	0
AUSO	115	-1.13	3075	2915	3070	4133	12448105
GAMI	12	1.79	180.75	181	184	8586	1578860.25
DGCU2	74	0	1695	1610	1695	19065	31763860
CADO	8	4.96	443	441	465	1632	728312
TXARB	0	0	781	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
CELU	254	0.67	296	286	304.5	122804.72	36535189.68
SEMI	98	-1.41	24.7	24.1	25.25	463805	11309380.65
IEB	23	0.44	905	909	950	1853	1715578
CECO2	5	-2.82	495	481	485.5	1227	590398.5
CARC	5	3.2	28.1	29	29	15826	458954
YPFDB	0	0	40500	0	0	0	0
BPAT	100	0.42	2350	2250	2410	11609	26676390
FIPL	6	1.25	278	271	281.5	17717	4889050.5
HAVA	52	-1.28	6250	6120	6250	397	2454650
HARG	97	-1.06	1870	1810	1930	18041	33290770
CRE3W	11	30	1000	1300	1370	14626	19020800
HAVA	11	-0.8	6210	6110	6330	69	425860

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PBR	409	-1.96	14025	13750	14000	20376	282181800
PAGS	63	-0.29	3400	3375	3435	11395	38745970
XLV	35	-0.18	5370	5320	5400	5056	27100430
NTCO3	32	-1.16	2155	2100	2275	1228	2683230
V	95	0.31	23450	23375	23725	583	13680675
SMSN	0	0	318.481	0	0	0	0
PAAS	193	-0.1	9450	9390	9590	8305	78441380
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	16	4.7	17072.5244	17775	17900	176	3138850
BKNG	30	4.46	8950	9350	9680	303	2847740
BIOX	22	0.34	5860	5770	5950	1063	6269460
BAYN	0	0	3279.4852	0	0	0	0
IBIT	448	-1.77	7320	7140	7300	39921	287087170
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	54750	0	0	0	0
EBAY	24	-0.23	42400	42300	43025	1760	75036950
CSCO	14	-0.33	14925	14875	15025	2206	32874825
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	1	1.33	6720	6810	6810	1	6810
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	343	-1.78	4775	4665	4785	61624	290115065
RIOT	333	-6.58	3570	3290	3415	52968	176327515
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13200	0	0	0	0
F	44	-0.62	12050	11900	12125	814	9779300
DOW	26	-1.23	5670	5600	5670	1511	8508720
ROKU	10	1.69	6490	6500	6600	140	921700
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	1	-0.97	10275	10175	10175	22	223850
BABAB	0	0	10525	0	0	0	0
BBV	1	-1.67	17950	17650	17650	1	17650
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	0	0	37550	0	0	0	0
PYPL	3	0.48	10400	10450	10450	92	961400
URBN	0	0	44250	0	0	0	0
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	12	-0.38	25725	25600	25700	126	3232175
BSN	0	0	0.01	0	0	0	0
DECK	29	-3.82	5100	4860	4950	3673	18041405
BMY	2	0.41	18275	18350	18400	50	917550
GOOGL	180	0.71	3490	3495	3545	7762	27274200
ORLY	2	-0.68	7250	7200	7220	99	713880
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	4	18.27	90300	106800	113450	4	443250
EBR	0	0	35275	0	0	0	0
MA	3	0.48	20425	20525	20550	8	164250
PBI	3	-2.01	12425	12125	12175	30	364950
TEN	4	3.65	38300	39700	39825	323	12856300
PEP	380	0.35	8550	8550	8660	16099	138505530
IVW	1	-0.16	6080	6070	6070	50	303500
BBDC3	0	0	2775	0	0	0	0
QCOM	9	0.47	15775	15750	15900	82	1297725
EA	0	0	12225	0	0	0	0
HSY	19	-1.24	8840	8730	8910	520	4557540
NKEB	0	0	10385	0	0	0	0
BBAS3	4	-1.16	2575	2475	2585	748	1930850
NVS	2	-0.68	33025	32800	32800	10	328000
UL	13	-0.8	24900	24650	24925	126	3113525
NEC1	0	0	0.01	0	0	0	0
BBDC3	17	-0.35	2800	2750	2895	1836	5147720
OXYB	0	0	9990	0	0	0	0
GILD	0	0	31550	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	31	-2.41	21750	21100	21750	244	5180725
VALE	253	-1.61	5580	5470	5570	24837	136871740
ELP	0	0	31275	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	44	-0.57	12950	12875	13050	399	5166900
WEGE3	0	0	10050	0	0	0	0
VEA	37	-0.61	6550	6490	6550	1427	9304520
DJNJ3	0	0	1355	0	0	0	0
IVW	36	-0.65	6110	6070	6120	3263	19882100
ZM	59	2.3	1955	1980	2015	818	1641485
X	1	4	20000	20800	20800	8	166400
ARM	0	0	5580	0	0	0	0
GLOB	41	-1.97	6580	6450	6560	2976	19418380
EOAN	0	0	0.01	0	0	0	0
HOG	4	1.03	9680	9780	9840	28	275100
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	69	-2.67	11200	10825	11125	2060	22465525
QCOM	62	0.15	15825	15800	15975	744	11790225
MGLU3	0	0	1890	0	0	0	0
BB	2	0	1565	1565	1565	81	126765
AMD	250	-0.55	13400	13325	13500	10082	135178875
SATL	24	-3.63	4810	4550	4900	1175	5520110
WBO	0	0	1780	0	0	0	0
VST	12	-0.81	7380	7320	7420	126	928940
ERJ	18	-3.5	57100	55100	56500	140	7807600
VRSNB	0	0	32950	0	0	0	0
LAR	60	-1.9	2105	2050	2100	23860	49508595
BIDUB	0	0	10900	0	0	0	0
BSBR	10	-0.96	6230	6170	6250	154	951670
DIA	131	-0.6	24900	24750	25025	2235	55538100
IFF	0	0	7540	0	0	0	0
JD	4	-1.36	9500	9330	9400	61	571320
AI	27	-1.96	5610	5450	5590	1205	6645060
MSFTB	0	0	5154.25	0	0	0	0
PLTR	227	1.24	48250	48350	49200	39046	1913406550
TRVV	2	2.09	52500	53500	53600	12	642200
BCS	0	0	20300	0	0	0	0
WMT	146	-0.31	6370	6330	6410	9579	60879080
PSX	2	-0.22	22325	22275	22300	6	133775
CAH	0	0	56200	0	0	0	0
ORCL	1	-0.07	63150	63100	63100	10	631000
PHG	5	-1.1	5440	5380	5440	85	457930
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	21	0	5940	5910	5960	736	4372440
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	18	-1.77	15525	15250	15375	870	13295800
JNJ.B	0	0	11100	0	0	0	0
PEP	33	0	8570	8550	8660	672	5784530
XLB	2	-1.4	5690	5610	5620	83	466030
GSB	0	0	45300	0	0	0	0
XLI	9	0.33	5990	5990	6050	100	601550
AAPL	119	1.06	11725	11700	11850	2754	32520100
STNE	9	0.57	5230	5200	5260	2720	14211210
C	38	-0.5	29500	29350	29650	1300	38223875
RGTI	35	-0.47	8340	8120	8360	1657	13634300
AXP	2	0.76	22750	22925	22925	103	2361275
SONY	5	-0.51	3850	3830	3875	166	637775
LYG	19	-1	2490	2425	2490	1166	2854120
ABT	8	-0.12	38950	38875	39175	78	3042500
NFLX	64	0.42	29550	29525	29750	917	27193225
ITUB	1	-0.76	7860	7800	7800	2	15600
COINB	0	0	13600	0	0	0	0
MDLZ	14	-0.76	5240	5200	5240	2538	13209140
XLY	4	-0.33	5900	5880	5930	82	482500
SID	108	-4.94	15175	14225	14550	3681	53041900
DHR	4	1.34	4090	4125	4165	571	2355465
KOFM	4	-0.08	56500	56400	56600	52	2935900
JMIAB	0	0	7350	0	0	0	0
GSK	1	13.87	10274.8179	11700	11700	1	11700
SBS	0	0	49525	0	0	0	0
JPM	91	-0.36	20700	20575	20850	1868	38618625
TM	34	-2.05	14600	14275	14425	269	3858225
MSFT	50	0	17875	17875	18150	607	10922775
XLC	4	1.6	6240	6280	6340	189	1195860
PINS	1	0	5230	5230	5230	3	15690
ANF	394	19.1	90300	105100	116700	16029	1783040100
HON	0	0	32275	0	0	0	0
GOOGL	1331	0	3510	3500	3550	116461	409562755
NVDA	268	0.6	6610	6580	6980	19578	129520630
BIOXB	0	0	8290	0	0	0	0
PAC	2	0.15	16625	16650	16650	8	133200
JCI	0	0	50850	0	0	0	0
WMT	13	-0.94	6370	6310	6400	177	1124480
DJNJ3	0	0	1300	0	0	0	0
VZ	36	-0.78	12725	12625	12775	626	7960225
SHEL	0	0	38775	0	0	0	0
GILD	18	-0.93	32100	31700	32100	158	5033475
MCD.B	0	0	16000	0	0	0	0
UNHB	0	0	11175	0	0	0	0
CCL	4	-1.09	9150	9040	9180	6	54390
JPM	10	0	20625	20625	20775	92	1900625
NUB	1	1.42	7020	7120	7120	100000	712000000
SE	2	0.82	6060	6060	6110	103	629180
AVGO	103	0.99	7060	7050	7150	18375	130317740
TSMB	0	0	27900	0	0	0	0
TEM	156	-18.11	6460	5200	5600	20079	107671110
DD	0	0	14800	0	0	0	0
SHOP	85	-0.84	1180	1150	1180	3228	3753145
IBN	3	-0.37	40375	40225	40575	20	808000
SMSN	0	0	13143.824	0	0	0	0
LYG	0	0	2310	0	0	0	0
ADBE	11	0.22	10950	10975	11075	139	1528700
AMD.B	0	0	20150	0	0	0	0
VISTB	0	0	22800	0	0	0	0
WFC	44	-0.43	17325	17225	17350	21122	364884475
CL	8	-0.62	36275	36050	36350	22	797250
CAAP	0	0	94850	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
BMY	6	-0.54	18350	18250	18500	88	1615150
XLI	0	0	6010	0	0	0	0
INTC	133	-0.1	4795	4785	4840	6644	31928610
BIDU	6	0	8990	8990	9000	48	431530
MELI	691	0.6	25000	25000	25375	10514	265067075
XLV	6	-3.45	5500	5310	5380	37	198110
ABEV3	0	0	2915	0	0	0	0
GLW	0	0	13375	0	0	0	0
MDLZ	0	0	5140	0	0	0	0
FNMA	0	0	240	0	0	0	0
CVX	18	-0.74	10125	10050	10150	260	2617525
FSLR	1	-0.73	10175	10100	10100	150	1515000
AMX	0	0	20550	0	0	0	0
GLW	4	-1.02	14600	14450	14575	122	1767000
UPST	9	2.33	10700	10900	10950	37	404550
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11725	0	0	0	0
AXP	38	0.1	22975	22900	23100	308	7080300
C	0	0	29350	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
JDB	0	0	8350	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
INFY	6	-1.26	21750	21475	21600	259	5577375
IWM	8	0.2	24200	24175	24250	37	896050
ITUB	36	-1.64	7880	7750	7890	556	4338260
UBER	37	0.28	52100	52200	52950	445	23401900
KGC	4	1.61	17025	17225	17300	53	916450
EFX	0	0	17488.9091	0	0	0	0
EQNR	0	-0.53	4675	0	0	0	0
RENT3	0	0	3130	0	0	0	0
AZN	14	-0.96	41575	41150	41375	1358	55939350
XOM	66	-0.61	12125	11975	12150	4462	53806725
BPA11	0	0	8290	0	0	0	0
BSN	0	0	472.107	0	0	0	0
GT	20	2.69	6680	6760	6890	336	2293820
XPEV	0	0	0	0	0	0	0
EBR	0	0	34200	0	0	0	0
MGLU3	3	2.89	1900	1955	1970	24	47265
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
IJH	0	0	0	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
EEMB	0	0	10950	0	0	0	0
MSFT	565	-0.41	18000	17900	18125	15570	280102150
AIG	5	-0.25	19575	19450	19600	383	7478175
GSK	1	-0.43	11550	11500	11500	24	276000
SLV	132	-0.84	5940	5880	5940	2506	14783040
VZB	0	0	12945.354	0	0	0	0
SYY	3	0.47	10550	10600	10700	28	297150
AAPLB	0	0	13325	0	0	0	0
MA	24	0.85	20375	20400	20575	884	18081850
GE..B	0	0	31275	0	0	0	0
HPQB	0	0	49425	0	0	0	0
IEUR	35	-0.42	7030	6950	7040	987	6907720
MCD	18	-1.13	15425	15250	15525	33216	508284275
LREN3	2	2.87	3650	3755	3760	6	22535
TSM	74	-0.19	25750	25600	25800	655	16830950
TGT	34	-0.94	4740	4690	4780	2271	10738280
GM	16	-1.04	9560	9400	9560	330	3117090
TXN	0	0	42675	0	0	0	0
HUT	450	-6.3	99200	91200	96950	7853	733572100
T	82	1.17	10675	10675	10825	1202	12927450
FDX	12	-0.87	25775	25550	25900	201	5148275
EBAY	3	-0.41	42550	42375	42625	4	169750
LVS	0	0	25075	0	0	0	0
HDB	32	0.17	43425	43375	43650	1823	79103250
FXI	135	-1.07	8370	8250	8370	43432	358695710
BNGB	0	0	19914.0387	0	0	0	0
GLOB	457	-2.56	6620	6430	6580	78402	511010910
HAL	5	0.64	11700	11725	11800	11	129450
COIN	12	-3.27	11450	11050	11175	243	2697025
ADP	0	0	61750	0	0	0	0
CSNA3	0	0	1890	0	0	0	0
HON	1	-0.6	33300	33100	33100	1	33100
IBN	0	0	38775	0	0	0	0
GGB	15	-2.82	13275	12900	13100	235	3051050
TMUS	0	0	8650	0	0	0	0
SAP	4	-1.35	59200	58350	58400	57	3327650
MUFG	0	0	14650	0	0	0	0
ABNB	2	-0.49	10100	10025	10050	38	381725
BIOX	204	-2.16	6000	5650	5980	9262	54752470
PDD	59	-3.81	4850	4665	4715	2122	9941135
ARCO	47	-0.55	17925	17750	17950	249	4444750
WMT.B	0	0	6300	0	0	0	0
SDA	12	0.6	1650	1585	1660	519	855410
LMT.B	0	0	3940	0	0	0	0
CDE	24	3.06	9470	9670	9900	867	8507800
NVSB	0	0	10800	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
TRIP	7	1.9	8380	8540	8580	625	5357110
XLE	1	-0.15	48275	48200	48200	6	289200
AMGNB	0	0	12954.329	0	0	0	0
FMX	1	0.95	20900	21100	21100	1	21100
ABBV	22	-0.57	21750	21625	21975	184	4002550
PM	2	-5.78	12100	11375	11400	55	626375
UGP	0	0	3460	0	0	0	0
BBDB	0	0	2520	0	0	0	0
AMX	6	0.12	20550	20575	20625	82	1690275
CRM	42	0.13	18000	17900	18100	1412	25342625
FSLR	19	0.24	10175	10050	10225	538	5454825
TGT	2	-0.84	4725	4685	4685	135	632475
XOMB	0	0	15025	0	0	0	0
TMUS	0	0	8350	0	0	0	0
NVDA	1458	0.75	6600	6600	6660	145951	967814830
SLV	0	0	5980	0	0	0	0
BNG	0	0	18350	0	0	0	0
STLA	3	-2.24	2445	2385	2390	57	136220
EA	7	0.12	12259.0917	12275	12375	16	197475
MSI	1	-0.3	24650	24575	24575	13	319475
ULB	0	0	18925.999	0	0	0	0
FMX	0	0	19325	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
DEO	28	-1.04	21475	21250	21450	196	4177975
KMB	0	0	25825	0	0	0	0
SNA	0	0	59000	0	0	0	0
MDT	0	0	25250	0	0	0	0
CX	3	0.35	8420	8430	8450	239	2016790
OXY	80	-0.41	9750	9690	9780	24357	236840150
GE..B	0	0	24225	0	0	0	0
DIA	12	0	24725	24725	24875	131	3250350
GRMN	0	0	79850	0	0	0	0
HSBC	0	0	34175	0	0	0	0
TEAM	11	0.37	5300	5280	5320	69	366130
VIST	166	4.06	19075	18625	19850	3120	60379025
PHG	0	0	5470	0	0	0	0
CAH	1	-0.16	60450	60350	60350	6	362100
DAL	0	0	7230	0	0	0	0
PETR3	0	0	7000	0	0	0	0
PM	7	-0.85	11650	11375	11725	152	1737975
WBA	99	0	4370	4370	4445	7445	32651095
SH	7	1.15	6080	6100	6390	519	3223160
ROST	0	0	40575	0	0	0	0
SBUX	57	-1.64	8530	8390	8530	3120	26384730
SE	42	0.49	6050	6050	6140	1784	10856990
SPOT	48	0.54	27400	27400	27900	765	21142050
LMT	6	0.18	27550	26000	28075	31	838550
DEB	0	0	9807.877	0	0	0	0
ANFB	0	0	263160	0	0	0	0
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	221	-5.13	3995	3780	3915	68016	260086655
BP	21	-0.14	6830	6770	6840	276	1878470
UNH	32	3.11	10425	10675	10825	1009	10850100
MRNA	0	0	1640	0	0	0	0
INTCB	0	0	6020	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
LRCX	2	0.57	1740	1745	1750	42	73300
QQQ	244	0	30575	30550	30775	4089	125361175
PCAR	2	-4.97	37200	35350	37050	3	107750
TSLA	109	0.71	28050	28200	28625	7819	221431750
BBD	35	0	3330	3325	3400	3574	12052015
AMAT	3	1.6	37500	37975	38225	14	534525
HAL	0	0	11650	0	0	0	0
CSCO	0	0	14875	0	0	0	0
XLRE	12	-0.18	5370	5330	5390	104	556580
RIO	83	-1.56	8950	8760	8910	1702	15031030
FMCC	0	0	214	0	0	0	0
ITUB3	0	0	7050	0	0	0	0
COST	20	-0.2	24875	24825	25100	361	9008625
MRK.B	0	0	33644.563	0	0	0	0
NGG	0	0	33500	0	0	0	0
NG	0	0	17525	0	0	0	0
RACE	3	0.3	6660	6680	6680	14	93520
PBRB	0	0	16500	0	0	0	0
BIIB	10	0.43	11575	11600	11725	148	1728200
IVE	0	0	5520	0	0	0	0
MRK	28	-1.5	18225	17925	18250	721	13053500
GT	0	0	6190	0	0	0	0
CRM	3	0.27	18000	18050	18050	15	270750
B	283	0.45	11075	11025	11275	37230	414925100
JD	150	-2.3	9540	9320	9440	3776	35352180
LLYB	0	0	19544.388	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
TXR	3	0.6	8230	8230	8280	85	702900
BA	0	0	9800	0	0	0	0
NIO	20	0.46	1075	1080	1110	3384	3693635
LAR	4	-2.58	2130	2075	2080	11	22870
COST	1	1.71	24725	25150	25150	19	477850
SPYB	0	0	34475	0	0	0	0
IP	0	0	14091.4635	0	0	0	0
ERIC	4	-1.18	5070	5000	5020	165	826330
KB	0	0	36450	0	0	0	0
TCOM	0	0	36350	0	0	0	0
NU	45	2.29	6980	7070	7200	3401	24305880
UAL	0	0	18300	0	0	0	0
LLY	112	-0.65	15225	15025	15350	2265	34328975
AAP	7	3.98	4145	4310	4385	112	484535
AI	0	0	5320	0	0	0	0
LLY	28	-1.3	15300	15100	15225	416	6327100
META	246	0.79	31400	31500	31925	4295	135857050
IWMB	0	0	13266.77	0	0	0	0
QQQ	32	0	30500	30500	31800	241	7380725
HD..B	0	0	7344.046	0	0	0	0
HPQ	12	-2.18	33200	32475	33175	36	1182050
TTE	6	-0.65	22975	22825	23000	55	1259825
HON.B	0	0	33869.793	0	0	0	0
SNOW	14	-0.12	8060	8010	8150	621	5021430
PBRB	0	0	16425	0	0	0	0
MU	3	-0.11	22575	22550	22575	34	767400
VZ	3	0	12700	12675	12775	37	471575
TMO	9	0.34	21475	21450	21600	100	2152150
GFI	1	4.25	25275	26350	26350	1	26350
WBA	8	-0.45	4410	4375	4405	227	994890
NVDAB	0	0	6360	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
JPMB	0	0	17800	0	0	0	0
DAL	1	-1.24	7250	7160	7160	2	14320
ASML	1	-1.58	6290	6190	6190	1	6190
E	0	0	8040.2326	0	0	0	0
AEM	0	0	22800	0	0	0	0
NXE	0	0	7000	0	0	0	0
TCOM	6	1.3	36275	36700	37075	41	1508750
AZN	0	0	40900	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
BSBR	1	-0.96	6220	6160	6160	8	49280
MDTB	0	0	9135.083	0	0	0	0
HD	1	2.66	13150	13500	13500	4	54000
FCX	2	-1.78	15400	15125	15225	101	1527725
KO..B	0	0	14000	0	0	0	0
MFG	0	0	5550	0	0	0	0
HUTB	0	0	55200	0	0	0	0
BKNG	0	0	8510	0	0	0	0
PANW	1	0.68	4380	4410	4410	3	13230
INFY	0	0	20050	0	0	0	0
HMC	1	-0.14	34950	34900	34900	1	34900
SUZB3	0	0	10800	0	0	0	0
SAN	11	-1.58	37750	37150	37575	68	2535425
CAT	5	-0.36	20575	20500	20600	14	287600
ADGO	93	0	11175	11100	11250	27673	309813075
DISN	108	-0.45	10950	10875	11000	2488	27172325
AKO.B	0	0	29750	0	0	0	0
XPEV	6	0.35	5710	5710	5760	124	713240
IFF	0	0	6700	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
BITF	15	-5.84	6160	5790	6050	207	1215120
VALE3	21	-5.53	11750	11075	11575	311	3470675
ETSY	13	2.02	3700	3690	3780	677	2499935
JOYY	5	2.54	10825	10925	11100	1222	13509575
NMR	1	-0.13	7170	7160	7160	1	7160
GPRK	706	-0.65	7640	7310	7590	181645	1350615720
JOYY	0	0	7490	0	0	0	0
STLAB	0	0	3210	0	0	0	0
TWLO	0	0	3640	0	0	0	0
NIO	270	-0.46	1085	1080	1110	65680	71762275
VIG	4	-0.33	5970	5850	5950	44	258100
HMY	17	0.44	16950	17000	17225	580	9917750
TSLA	869	0.08	28275	28200	28600	40717	1154876750
ERIC	0	0	4980	0	0	0	0
SPYB	0	0	36850	0	0	0	0
PFE	30	-1.58	6940	6550	7100	606	4056270
PAGS	5	-0.44	3405	3370	3405	159	537360
TMO	1	1.17	21300	21550	21550	3	64650
CAAP	3	0.71	97650	98350	98700	55	5409600
BABAB	0	0	11375	0	0	0	0
KOFM	0	0	54000	0	0	0	0
LAC	10	2.18	3200	3210	3270	354	1147495
EWZB	0	0	15100	0	0	0	0
PYPL	66	0.23	10450	10425	10525	1770	18558925
MUFG	2	-2.71	16550	16100	16175	11	177175
XLF	4	0	29700	29700	29850	41	1217925
NUB	0	0	6890	0	0	0	0
NFLX	5	0.51	29350	29500	29800	28	830900
TSLAB	0	0	27300	0	0	0	0
NG	3	2.9	16375	16775	17050	13	219375
AXP.B	0	0	20185	0	0	0	0
XROX	19	-0.35	5640	5480	5770	1315	7293190
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13100	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5760	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	9	0	10375	10375	10600	89	929350
NOKA	5	0.15	6300	6290	6340	89	562580
MOS	0	0	7780	0	0	0	0
SHEL	18	-0.31	39075	38800	39175	136	5297150
CLS	5	-0.28	6950	6760	6930	22	150460
NTES	0	0	10100	0	0	0	0
NXE	4	2.27	7480	7500	7650	87	664510
NOKA	0	0	5710	0	0	0	0
FNMA	1	0	11000	11000	11000	40	440000
AMZN	986	-0.29	1680	1665	1690	56305	94301205
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	18	-1.78	12625	12275	12575	305	3789275
PETR3	22	-1.69	7080	6950	7100	690	4846060
GILDB	0	0	3281.704	0	0	0	0
LRCX	23	1.43	1740	1745	1770	3433	6029185
IBIT	43	-1.77	7310	7150	7270	3038	21820260
COSTB	0	0	12828.454	0	0	0	0
VOD	2	0.2	12075	12100	12100	203	2456300
EFX	1	0.39	18900	18975	18975	1	18975
ADS	0	0	3827.5739	0	0	0	0
LND	1	0.22	4475	4485	4485	9	40365
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	2	0.39	3790	3795	3805	44	167380
NMR	0	0	5992.0801	0	0	0	0
BITF	368	-7.02	6260	5750	6120	11600	68539300
PRIO3	0	0	4075	0	0	0	0
AMZN	122	0.29	1670	1665	1685	5268	8805025
BABA	301	-2.08	15600	15200	15450	12268	187745100
AVY.B	0	0	16966.162	0	0	0	0
LMT	22	-0.8	27900	27675	28325	232	6487350
MRNA	28	-2.69	1670	1615	1655	1850	3026175
TM	0	0	14625	0	0	0	0
VOD	14	-0.61	12275	12100	12200	313	3796900
BA	23	0.4	9810	9820	9900	549	5409190
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8190	0	0	0	0
SPCE	34	-4.3	8360	7940	8300	272	2188400
ING	2	-2.27	8370	8180	8260	33	270020
RTX	0	0	30750	0	0	0	0
VIVT3	0	0	5720	0	0	0	0
TEFO	1	-0.26	757	755	755	11	8305
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	1	2.75	8350	8580	8580	46	394680
AMD	37	0	13375	13325	13450	622	8325525
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	63	0	13100	13100	13275	2003	26404450
NUE	0	0	7880	0	0	0	0
RENT3	2	-2.06	4355	4265	4345	4	17300
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	11	-0.82	12075	11950	12100	58	697800
ROST	3	-0.9	41350	40975	41350	9	370800
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	1	0	8200	8200	8200	10	82000
YELP	1	1.68	22300	22675	22675	200	4535000
KB	1	-0.63	43100	42825	42825	1	42825
NKE	207	-0.81	6120	6040	6160	8103	49398300
ABBV	0	0	21650	0	0	0	0
SPGI	7	-0.92	13499.9928	13375	13525	37	496825
HDB	0	0	39400	0	0	0	0
VALE	23	-1.79	5580	5480	5550	655	3605640
PAAS	6	-0.42	9440	9400	9480	65	614400
JBSS3	0	0	8750	0	0	0	0
DOW	1	-0.53	5630	5600	5600	2	11200
CCL	0	0	8600	0	0	0	0
BBD	352	0.14	3340	3330	3380	48705	163548230
VALE3	0	0	11300	0	0	0	0
COIN	245	-4.3	11625	11075	11275	22192	246819500
NUE	1	1.5	8000	8120	8120	10	81200
PANW	28	0.56	4410	4400	4460	4359	19280915
OXY	3	-0.51	9760	9700	9710	175	1697530
XLC	30	0.79	6270	6290	6340	590	3725560
BBV	11	-2.35	18025	17575	17800	83	1467775
TRVVB	0	0	45633.3415	0	0	0	0
IWM	96	-1.02	24400	24125	24425	2003	48548325
RIOT	6	-4.85	3500	3305	3340	438	1460170
HMY	267	0	17000	17000	17350	5007	85711700
MSTRB	0	0	1314	0	0	0	0
IBB	0	0	5320	0	0	0	0
WBO	10	0	1815	1800	1830	982	1778085
ARCO	2	-0.14	17750	17725	18000	2	35725
PG..B	0	0	14356.225	0	0	0	0
MCD	113	-0.48	15375	15300	15500	2438	37536850
IP	1	-0.52	14275	14200	14200	2	28400
TSLAB	0	0	18700	0	0	0	0
EWJ	38	-2.06	6300	6170	6250	503	3120540
TEN	48	3.26	38325	39425	39775	1137	45097000
PBR	27	-1.43	13975	13775	13925	484	6699400
SBSP3	0	0	23825	0	0	0	0
BAS	0	0	0.01	0	0	0	0
QQQB	0	0	28250	0	0	0	0
JNJ	10	0.01	11898.4063	11900	12100	2138	25446075
XYZ	27	-0.27	3630	3595	3645	4006	14477125
ISRG	3	-3.42	7300	7000	7300	9	64100
IVE	25	-0.35	5580	5540	5600	567	3152970
PSQ	27	0.19	5260	5260	5290	7279	38352790
AVY	1	-0.63	11875	11800	11800	2	23600
UGP	3	-1.7	3525	3465	3475	131	453975
CL	0	0	35900	0	0	0	0
HUT	11	-5.58	98550	91850	94300	146	13552200
TXN	6	0.69	42950	43250	43475	29	1259050
F	4	-0.2	12025	11975	12050	241	2886175
AVGO	9	0.84	7080	7060	7140	60	425050
DD	6	-1.07	16250	16050	16200	206	3309050
INTC	21	0	4800	4800	4830	1271	6101550
ABEV	0	0	8720	0	0	0	0
SPOT	5	0.82	27400	27400	27700	153	4225275
SATL	221	-5.46	4850	4585	4860	23944	112551335
T	5	0.69	10725	10700	10800	98	1052600
NKE	27	-1.14	6100	6030	6160	760	4667280
VRSN	2	0	52700	52700	53000	3	158400
IBM	37	-0.36	20550	20400	20650	701	14337325
AIG	0	0	19175	0	0	0	0
VIST	762	3.25	19175	18950	19875	59948	1172671900
DTEA	0	0	0.01	0	0	0	0
SH	71	0.65	6120	6120	6190	4053	24972110
NU	359	1.28	7030	7050	7200	112089	800441790
SDA	1	5.39	1575	1660	1660	1	1660
E	0	0	8610	0	0	0	0
GE	51	0.84	35475	35775	36075	1255	45062500
EEM	94	-0.92	10850	10750	10875	25981	279373200
TRVV	0	0	59000	0	0	0	0
MUX	14	-0.31	4745	4730	4830	365	1741550
BA..B	0	0	10290	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
MMC	0	0	17000	0	0	0	0
ZM	3	2.29	1960	1985	2015	143	287635
FCXB	0	0	62.7	0	0	0	0
UNP	7	0	13125	13125	13175	33	433750
UBER	1	1.14	52250	52850	52850	2	105700
NVS	0	0	31525	0	0	0	0
HSY	0	0	8900	0	0	0	0
RIO	4	-1.33	8990	8780	8870	25	220470
KO	433	-0.44	16850	16725	16925	30308	508637125
MRK	0	0	18300	0	0	0	0
NOW	6	-0.42	6990	6960	7030	46	320500
ARM	6	-6.53	6270	5860	5910	73	431230
SONY	40	-0.77	3880	3830	3885	907	3496940
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
BHP	18	-1.7	29300	28800	29050	1578	45722700
EOANB	0	0	293.92	0	0	0	0
ORCL	15	0.15	63250	63150	63650	314	19875600
X	40	0.6	20725	20675	20875	955	19852150
BCS	2	-1.3	21000	20725	20850	2	41575
PATH	5	1.47	7470	7510	7580	29	219030
WEGE3	0	0	9360	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
ARKK	8	-1.18	6740	6660	6750	118	788160
BA.C	10	-0.19	12875	12850	12950	122	1573975
TB	0	0	1643.541	0	0	0	0
AMGN	81	0	10975	10975	11050	2861	31526825
BSN.B	0	0	654	0	0	0	0
STLA	246	-2.65	2450	2370	2460	87414	208382625
XLP	32	-0.33	6040	5990	6080	794	4792180
KEP	0	0	11900	0	0	0	0
UNH	477	2.14	10500	10650	10850	62359	670300325
MSFTB	0	0	16700	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
PKS	1	6.24	16825	17875	17875	2	35750
ETHA	32	-1.98	4775	4665	4715	1137	5327400
XLF	42	-0.41	29825	29675	30025	434	12933875
MSI	0	0	23950	0	0	0	0
ASR	3	-0.31	18909.0363	18825	18925	17	321050
XLE	62	-0.66	48525	48100	48525	942	45550950
AKO.B	3	-0.33	30125	30000	30025	4	120075
MDT	10	1.05	23800	24000	24125	18	433350
JNJ	104	-0.41	12000	11875	12075	3354	40058150
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
AAPL	813	0.42	11775	11750	11875	33056	390651725
IEUR	6	-1.13	7040	6960	7020	59	411760
MBG	0	0	2567.1212	0	0	0	0
GS	1	-0.53	55650	55350	55350	1	55350
BAK	46	-1.91	2345	2295	2380	12816	29968465
ETSY	0	0	3455	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	5	-1.93	15475	15175	15375	117	1777175
SNOW	1	2.69	7780	7990	7990	14	111860
TTE	0	0	22425	0	0	0	0
SNA	2	-1.4	63850	62950	63550	7	441850
MOB	0	0	15125	0	0	0	0
MFG	1	-0.15	6540	6530	6530	15	97950
SUZ	0	0	10625	0	0	0	0
MRVL	1	2.39	5420	5550	5550	1	5550
SHELB	0	0	40246.23	0	0	0	0
BNG	7	0.4	18575	18625	18775	316	5901025
IBM	2	-0.61	20475	20350	20350	14	284900
TIMB	1	-0.98	20250	20050	20050	1	20050
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	7	0	10725	10725	10850	29	312000
PCAR	4	-0.06	37125	37050	37125	5	185400
SPY	1009	-0.07	34675	34575	34900	31630	1097428400
AMD.B	0	0	39700	0	0	0	0
XLP	2	0.66	6010	6030	6050	10	60400
HAPV3	0	0	548	0	0	0	0
HPQ	0	0	34000	0	0	0	0
BHP	0	0	28800	0	0	0	0
CAR	4	0	5560	5550	5590	193	1073780
FDX	1	-0.48	25700	25575	25575	20	511500
PAC	0	0	13533.3396	0	0	0	0
HAPV3	41	-3.01	630	598	637	3407	2058409
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	41	-0.8	4950	4865	4985	1940	9620460
LVS	3	-1.33	24375	24050	24200	64	1539800
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9780	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	58	1.48	5390	5430	5560	4685	25907970
SPY	214	-0.07	34625	33725	34875	3820	132468500
BIDU	96	0	8970	8960	9070	1357	12246370
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
AAP	301	6.31	4115	4150	4600	16285	71537435
ABNB	45	-0.24	10125	10000	10100	332	3339025
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
GE	6	1.83	35450	35850	36100	19	684850
NEM	12	-0.6	20625	20500	20725	82	1692500
SWKS	0	0	4100	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	6	-1.31	13275	13100	13175	20	262600
DOWB	0	0	9000	0	0	0	0
PG	5	0.76	13050	13100	13200	57	747325
BRKB	271	-0.55	27125	26875	27250	9144	247342675
IJH	13	-0.83	5980	5930	5960	85	505230
CSCOB	0	0	11830	0	0	0	0
DE	1	1.01	14800	14950	14950	1	14950
ARKK	98	-1.46	6820	6680	6800	2380	15988050
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	1	1.34	27900	28275	28275	6	169650
XLFB	0	0	7250.952	0	0	0	0
ACN	1	1.74	4885	4970	4970	1	4970
AMGN	0	0	11950	0	0	0	0
BK	4	-0.66	52800	52450	52450	146	7657700
BRKBB	0	0	19500	0	0	0	0
ADI	10	0.29	16925	16975	17100	235	4008550
SNAP	6	-1.1	9940	9830	9890	172	1691270
UALB	0	0	6295	0	0	0	0
MMM	29	-0.71	17550	17425	17625	250	4380175
AAL	5	-1.02	6820	6750	6810	21	142410
SHOP	1	2.16	1155	1180	1180	1	1180
HSYB	0	0	8035.673	0	0	0	0
HL	10	-0.81	6150	6090	6190	114	702140
CVS	0	0	4795	0	0	0	0
MU	38	0.33	22625	22500	22725	1448	32721850
ABT	0	0	38600	0	0	0	0
XYZ	1	7.96	3325	3590	3590	4	14360
ASML	91	-0.82	6080	6010	6080	2126	12845950
BRKBB	0	0	25825	0	0	0	0
PFE	200	-1.15	6950	6810	6960	3953	27202770
IBB	11	-0.37	5320	5300	5370	82	437660
HL	1	-4.91	6100	5800	5800	5	29000
NGG	5	-1.33	43225	42650	42825	15	641325
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17075	0	0	0	0
TEFO	26	0.13	756	756	767	981	744400
ADP	1	-0.23	63700	63550	63550	6	381300
BB	43	-2.5	1600	1540	1600	4377	6827475
UAL	0	0	18200	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
MELI	151	1	24875	25025	25700	2845	71922375
AEM	20	0.54	22750	22725	23050	130	2978950
GFI	31	0.86	26100	26300	26675	770	20444350
SID	5	-3.54	15500	14250	14950	34	492225
META	20	1.27	31300	31500	31725	219	6918625
BRKB	60	-1.19	27150	26825	27200	489	13203175
BAS.B	0	0	6817.172	0	0	0	0
V	6	0.32	23425	23425	23550	26	610000
UL	0	0	24425	0	0	0	0
HOG	0	0	9420	0	0	0	0
FXI	19	-1.43	8360	8100	8360	249	2070830
EWJ	0	0	6750	0	0	0	0
PRIO3	2	-3.26	4135	4000	4150	7	28450
CVX	142	-0.49	10125	10025	10175	5018	50683050
TIIAY	0	0	0.01	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
BKR	2	0.97	6140	6100	6200	34	209300
TIMS3	0	0	4050	0	0	0	0
ISRG	0	0	7400	0	0	0	0
XP	0	0	5470	0	0	0	0
ADI	0	0	16875	0	0	0	0
MSTR	465	-2.85	21900	21075	21525	26018	552650700
BAS	0	0	3197.7686	0	0	0	0
ADBE	63	0	10975	10975	11100	1536	16927325
B	13	-0.67	11100	11025	11200	154	1709375
LAC	74	-0.15	3270	3220	3270	2430	7917695
ADGO	4	0.67	11100	11125	11225	13	145225
MMM	3	0.71	17375	17450	17575	19	332450
GSB	0	0	46145	0	0	0	0
XLRE	1	-1.29	5400	5330	5330	2	10660
EWZ	299	-1.82	16450	16125	16375	19129	311276975
TXR	26	-0.24	8320	8250	8370	1304	10861950
SWKS	0	0	3785.9261	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
XLB	3	-0.53	5660	5630	5670	121	682750
XP	29	1.06	5620	5660	5740	1369	7809290
JMIA	14	-4.05	3945	3785	3850	557	2132950
PFE.B	0	0	9585.768	0	0	0	0
KO	84	0	16775	16675	17000	729	12270000
XLK	0	0	5900	0	0	0	0
CAT	39	-0.24	20600	20500	20750	881	18147350
HD	15	-0.36	13550	13500	13675	277	3756575
CEG	13	0.37	8080	8070	8140	161	1305310
DOCU	0	0	4500	0	0	0	0
RACE	15	-1.89	6860	6700	6950	330	2223680
ROKU	0	0	6450	0	0	0	0
ACN	45	0.91	4910	4910	5000	475	2348135
RBLX	1	1.82	49250	50150	50150	19	952850
ELP	2	-0.63	31375	31125	31175	79	2459025
ABEV	36	-0.68	8800	8690	8850	1670	14656790
TV	9	-1.29	775	765	790	577	447408
GLD	330	-0.14	7140	7120	7200	48137	344388280
HWM	6	0.77	199250	200700	201100	12	2410100
ASR	1	-6.4	20300	19000	19000	10	190000
BA.CB	0	0	12866.569	0	0	0	0
SLB	9	-0.37	13250	13200	13325	112	1485625
GGB	0	0	13400	0	0	0	0
HD..B	0	0	13370	0	0	0	0
AMAT	14	0.52	37950	38025	38275	93	3550050
PSX	0	0	22475	0	0	0	0
BBAS3	47	-1.74	2585	2460	2590	878	2222275
AEG	0	0	8170	0	0	0	0
MO	78	0.14	17450	17400	17600	1159	20269375
BAK	1	1.72	2320	2360	2360	1	2360
DISN	10	-0.45	10925	10875	10975	69	753850
VEA	9	2.13	6560	6480	6790	629	4143730
MO	3	-0.71	17575	17450	17475	17	296675
MOB	0	0	18975	0	0	0	0
RBLX	8	-0.3	50000	49850	50200	33	1650875
MOS	14	-0.11	8430	8420	8490	1947	16400430
HMC	0	0	33625	0	0	0	0
KGC	0	0	16375	0	0	0	0
DIAB	0	0	25800	0	0	0	0
VRTX	5	0.38	5190	5210	5220	720	3751240
ABTB	0	0	12178.471	0	0	0	0
HSBC	2	-0.36	34625	34500	34625	3	103625
HWM	0	0	182350	0	0	0	0
ERJ	1	-3.07	56950	55200	55200	2	110400
UNP	0	0	13000	0	0	0	0
GPRK	28	-0.52	7640	7320	7600	1010	7523270
XROX	1	14.74	4950	5680	5680	40	227200
RTX	7	-0.31	31450	31200	31675	269	8448850
GLD	43	0.42	7100	7130	7240	2326	16616840
SPCE	0	0	8400	0	0	0	0
CDE	0	0	8900	0	0	0	0
GS	13	-0.72	55550	55150	55800	79	4377850
SBUX	2	-0.59	8450	8400	8530	18	153020
KO..B	0	0	16800	0	0	0	0
AEG	6	0.12	8260	8270	8330	43	355670
AAL	153	-1.02	6800	6710	6860	2141	14487600
VALEB	0	0	5720	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
USB	0	0	9790	0	0	0	0
PLTR	18	2.72	47775	48650	49100	314	15391000
VIG	88	-0.16	5960	5930	6000	2007	11977440
IBITB	0	0	5700	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
CDEB	0	0	7870	0	0	0	0
VIV	2	-1.92	11675	11450	11525	11	126025
EWZ	42	-1.37	16350	16125	16425	2235	36376125
TIIAY	0	0	149.7155355	0	0	0	0
DOCU	13	0.32	4610	4625	4655	1103	5120040
GM	1	-0.62	9580	9520	9520	2	19040
WFC.B	0	0	18944.503	0	0	0	0
DE	21	-0.16	14875	14850	15025	122	1818700

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	6	2.42	111.5	110.05	114.2	1480000	1689745
TTJ6D	0	0	0.093	0	0	0	0
T30J6	42	1.12	106.2	106.2	107.45	69065901	73883783.66
BB37D	22	0.93	73850	73460	74540	9502	7046259.1
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	114000	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
GD38X	0	0	86112	0	0	0	0
TTJ6X	2	0	107.6	108	108	2000000000	2160000000
T17O5	33	-0.34	142.95	142.05	143	9496029	13523671.86
TZVD5	14	1.74	109100	108000	111000	43806	48184272
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	22200	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	4	0.46	236.95	236.95	239.85	261501	624427.4
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	1	0	213.7229262	216	216	870000000	1879200000
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
PAP0	0	0	22300	0	0	0	0
BPA7C	0	0	98.61	0	0	0	0
TX26	196	0.24	1443.5	1434	1450	4477888	64673924.89
BPD7C	17	-0.36	94.09	93.75	93.89	29625	27778.98
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	1690	0	63.3	63	63.5	788947	499342.54
AL35D	697	0.11	69.14	68.15	69.41	1185172	820051.15
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	2	0	95.63	96	96	2083334	2000000.64
AL29	250	0.48	84300	82880	85970	128647	109070694.9
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	54	0.19	66.89	66.82	67.15	74489	49906.74
NDT25	33	0.68	86400	86400	87200	50882	44121546.5
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	198	0.3	145.6	145.5	146.45	133809825	195256185.79
CO26D	0	0	20	0	0	0	0
AE38X	1	0	82690	83802.4	83802.4	702247	588499839.93
T13F6	66	0.25	117.95	117.9	118.95	66681454	78791708.7
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	1	-1.35	106.1335716	106.25	106.25	2000000000	2125000000
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	2	0	104	106.55	106.996	1143478260	1220799999.07
PARPD	0	0	20.19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	39	0.42	22155	22000	22400	375901	83453926.05
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	1	2.03	18.9	19.285	19.285	4800	925.68
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	1	0	97	96.5	96.5	518135	500000.28
GD46X	0	0	76299.08	0	0	0	0
BPJ25	41	-1.1	22250	22005	22990	274100	61504070
TVPE	2	-2.45	11790	11500	11500	1056	121440
TTM26	254	0	109.75	108.6	110.2	1276615774	1401896686.1
BPJ5Z	0	0	26.795	0	0	0	0
BB7DD	0	0	64	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	0	0	74112	0	0	0	0
BA37D	328	0	81400	80710	83700	1479871	1207650523.8
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	167	0.99	75.25	74.54	76.5	109213	82578.85
TJ6D	0	0	0.086	0	0	0	0
GD29C	11	0.09	75.13	74	75.26	10930	8149.22
BA7DC	48	0.15	69.48	69.01	69.95	119650	83027.16
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	475	0.01	99.19	98.57	99.38	2317400	2294738.69
AL41X	0	0	73301.4	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	87	0.12	110220	110020	111040	75615	83565419.7
AE38D	142	0.25	72	71.7	72.19	90399	65070.92
DIP0	0	0	40600	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	16	0.28	1232	1233	1241.5	271150	3350458.05
TZX28	24	-0.39	216.85	216	216.7	30771924	66520948.82
TZX6D	0	0	0.229	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	91	-0.01	99.2	98.57	99.4	254200	251490.09
GD35D	1849	0.12	69.71	69.45	69.97	1324331	923968.83
TZXD5	105	0.19	204.5	203.85	209	164718462	338268906.27
DICPC	0	0	9.9076	0	0	0	0
GD38D	125	0.06	74.09	73.95	75.42	51651	38322.5
T3X5	0	0	71.025	0	0	0	0
GD35X	1	0	80799	81282	81282	2173913	1766999964.66
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	15	0.04	94.01	93.17	94.17	14908	13980.5
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	3	1.15	78312.1297194	79152	80036	7128051	5692184718.15
BPB7C	1	-0.2	95.85	95.65	95.65	1448	1385.01
JUS22	0	0	0.01	0	0	0	0
AL30D	9579	0.32	68.01	67.71	68.28	30349256	20666034.04
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	7	0.18	159.55	159.65	162.35	78509	126531.94
TZX6X	0	0	261.9	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	72.27	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	4	-0.18	135.05	134.8	135.85	324402	437298.11
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	275	-0.59	74.55	73.9	74.44	368713	273382.89
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	261.5	0	0	0	0
TZXD5	15	-0.31	204.9	198	206.85	11210201	22572157.83
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
GD30D	389	0.35	69.96	69.81	70.28	543098	380817.24
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
BPD7C	111	-0.15	94.15	93.75	94.08	944643	887887.44
GD46Y	0	0	63	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
GD38	192	0.36	85730	85150	87750	103474	89226140.8
BB37D	39	0.76	74100	73470	75000	10302	7647170.7
CH24D	0	0	72900	0	0	0	0
TXY5X	0	0	120.85	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
TZX27	45	0.08	238	235.6	239.95	4131032	9839114.78
AE38Y	0	0	71.1	0	0	0	0
CUAPY	0	0	22	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
T13F6	292	0.29	118.05	117.7	118.45	5232030181	6189411247.72
C21DZ	0	0	46	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
CO26	0	0	22835	0	0	0	0
BPC7D	100	-0.09	95.04	94.01	95.2	162077	153957.17
CUAP	42	0.1	27670	27205	27995	71034	19694288.45
C27DD	0	0	27.905	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TZV5X	2	0	113996.4	115100	115485.9	4805639	5534399449.9
PAP0	0	0	21100	0	0	0	0
TTJ6X	0	0	108.235	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TZX5X	0	0	237.769	0	0	0	0
PBY26	2	-1.1	104.15	103	104.1	502000	521460
C21DD	0	0	34	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
AL30X	0	0	78658	0	0	0	0
TX28C	3	2.89	1.208	1.243	1.32	65	0.83
TTM6Y	0	0	0.095	0	0	0	0
CO26D	8	0.76	19.7	19.85	20	28000	5568
GD30D	538	0.15	70.09	69.85	70.4	1342839	941026.86
BPA7X	0	0	114931.5	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TZV5D	0	0	99	0	0	0	0
AL41D	355	-0.12	63.4	63.04	63.79	68396	43280.58
TVPAD	0	0	2.027	0	0	0	0
BPB7C	132	0.2	95.81	95.8	96.02	1722395	1652842.1
T15E7	115	1.14	105.25	103.7	106.45	978524236	1032457496.71
TVPAX	0	0	60	0	0	0	0
TTJ26	149	0.55	107.65	107	108.4	991545400	1070414034.78
GD46	88	0.52	77500	77390	78400	40054	31151649.8
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
GD38C	13	0.19	73.26	73.19	73.49	10876	7977.16
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
C27DX	0	0	25000	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TVPAD	0	0	2	0	0	0	0
GD30X	0	0	82005	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
AL41X	0	0	72500	0	0	0	0
TZXO5	64	0.29	117.15	117.25	121	89482641	105268091.93
AL35X	0	0	79220	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
AE38C	1	0.14	71.23	71.33	71.33	35	24.97
GD38Z	0	0	73.6	0	0	0	0
GD35D	8699	0.05	69.75	69.26	70.2	2892070	2018478.79
C27DC	0	0	52.8055	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
CO26X	0	0	23000	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
CO21D	0	0	40100	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	2	0	0.145	0.143	0.144	696872571	1000000
GD41Y	0	0	64	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TZV6C	0	0	72	0	0	0	0
TZX28	40	0.13	216	214	218.2	37592188	81246722.24
TXM6D	0	0	0.128	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
GD35X	0	0	80636.4	0	0	0	0
NDT25	3	0.7	86340	86430	86950	166	144222.6
DIP0C	0	0	689.9988	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TD5X	0	0	145	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	7	2.02	1.235	1.25	1.3	1306	16.48
AL41Y	0	0	62.1	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
BC37D	5	0	71810	71800	71810	55	39494.3
S24DD	0	0	78	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.092	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
TX26	805	0.2	1445.5	1437.5	1451	63041320	912175848.31
TO5Z	0	0	0.095	0	0	0	0
EF25D	0	0	62.5	0	0	0	0
AL30Z	0	0	67	0	0	0	0
AL30D	42513	0.36	67.99	67.8	68.29	93219368	63461739.12
PAY0C	0	0	10.0421	0	0	0	0
GD38X	0	0	85554	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
DICPD	0	0	35.01	0	0	0	0
AL29D	132	0.08	72.84	72.25	73.14	100367	73042
TZX8X	1	0	216.25	216.127	216.127	870000000	1880304900
BPA7Y	0	0	99.74	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
PMM29	1	1.01	67780	68470	68470	1000	684700
PMJ6X	0	0	106.21	0	0	0	0
TTJ26	25	0.41	107.5	107.55	108.05	41967559	45262085.1
TO26C	0	0	3.7068	0	0	0	0
T30J6	220	0.51	106.9	106.25	107.75	4146092089	4450761229.78
TG25	0	0	137.825	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
PBY6X	0	0	104.878	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TTJ6D	1	-5.2	0.096	0.091	0.091	2000000	1820
TZXO6	72	0.14	105.7	104.2	106	1316406646	1392753888.47
TXD5Y	0	0	0.155	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
GD30X	0	0	80512.8800106	0	0	0	0
TZXM6	68	0.06	159.6	159.1	164	46311518	74182353.15
BC37D	2	-0.69	72300	71800	71800	50	35900
TXD6X	0	0	180	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
BPB7Z	0	0	95.63	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TZXO6	8	0.14	105.75	105.25	105.9	1920237	2033504.99
TO26C	0	0	0.067	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
AL29C	40	0.44	71.9	71.93	72.22	68462	49285.05
TVPEC	0	0	0.01	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
GD41	514	0.44	74530	71500	76120	283128	211336989.1
GD35	2305	0.12	81000	80880	81500	13979682	11347722579.8
TTM6Y	0	0	0.091	0	0	0	0
BPY6C	10	-0.03	98.09	97.59	98.18	5400	5291.59
TVPED	0	0	9.69	0	0	0	0
PBY6X	0	0	104.8	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
AL29C	14	0.05	72.16	71.87	72.3	16856	12164.45
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
CEDI	0	0	120000	0	0	0	0
SFN7X	1	0	110	105.09	105.09	700000000	735630000
TXD6Z	0	0	0.159	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL41	306	0	73460	73160	73950	269330	198281196
PMM7X	0	0	171.1	0	0	0	0
TTS26	35	1.03	106.65	107	110	32694681	35091512
BPA7C	19	-0.75	99.25	98.5	98.5	106723	105122.19
PMD5X	0	0	201.6	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BB7DD	2	0	63.9	63.9	64.3	33	21.19
TZX25	113	0.16	237.5	237.1	238.2	349929684	831349807.65
BDC28	33	-1.69	112	109.1	112.45	17527000	19297328
AL30Y	0	0	68.032	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
AL29	525	0.5	84320	83800	85990	314985	267011675.7
TTS6Y	0	0	0.086	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
TZXO5	7	0.12	117.25	117.15	117.65	1785221	2094988.75
GD29D	49	0.92	75.4	74.8	76.49	27060	20444.91
GD41D	407	0.21	64.37	63.96	65	136124	87514.13
DICP	28	-0.15	40850	39200	40920	77224	30600450.85
TVPYC	0	0	0.69	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
CO26X	0	0	23012.5	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TTM6X	0	0	109	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
CO24D	0	0	126600	0	0	0	0
BPOD7	516	0.11	110280	109230	112740	1067399	1179434182.5
TZX6Y	0	0	0.228	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
GD30	721	0.86	80800	81230	81860	1179314	961718763.2
TZV6Y	0	0	86.312	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD38	774	0.2	86000	85610	86670	1203269	1038664987.1
NDT5D	1	-0.55	73.51	73.1	73.1	330	241.23
AL35Y	0	0	69.4	0	0	0	0
GD30	1331	0.24	81400	81260	81970	7991691	6518319108.6
TTM6D	7	0	0.096	0.096	0.096	3125000	3000.01
TXM6C	0	0	0.1	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
GD35Z	1	0	69	69	69	2173913	1499999.97
TTJ6Y	0	0	0.094	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
BPD7D	118	-0.03	95.1	94.6	95.7	109436	103855.28
BA37D	103	0.03	81300	80890	82740	143047	116933471.4
TF6Y	0	0	0.102	0	0	0	0
TE6X	1	0	116.025	116.967	116.967	125000000	146208750
BPC7Z	0	0	94.05	0	0	0	0
AL30Y	1	0	68.1611376	67.737	67.737	746269	505500.23
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
BPOC7	603	-0.83	110300	108560	111250	1170380	1292799461.1
GD46Y	0	0	63.04	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
TZV25	104	0.87	113800	113000	115190	8674272	9927219567.6
TZV5X	0	0	115362	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
PM29D	13	0.84	59	56	59.5	27000	15772.5
TE7Z	0	0	0.084	0	0	0	0
T17O5	135	0.35	142	141.8	142.8	69291521	98714014.7
BPC7D	345	-0.27	95.11	94.02	95.2	402414	382011.92
TZX8Z	0	0	0.177	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
PM29X	0	0	67089.468	0	0	0	0
TTD26	266	1.17	106.45	106.45	107.7	4095558357	4386953066.79
AL30	46026	0.62	78810	78830	80790	105805959	83777987574.6
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	28	-0.99	100.5	99.45	101.35	51535	51274.72
TTS6X	0	0	106.7	0	0	0	0
BPD7D	265	-0.54	95.6	94.64	96	335162	318399.32
TZX6C	0	0	0.159	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
DICP	101	-0.15	40900	40650	40950	183339	74772524.55
TXO6Y	0	0	0.091	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TO26	34	0.14	86.8	86.93	87.2	19439274	16912422.98
TXD6X	0	0	185.05	0	0	0	0
TTS26	166	0.84	106.85	106.85	107.95	4560308876	4887030839.35
TXD5Z	0	0	0.146	0	0	0	0
COD7X	0	0	117	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TZXD6	10	0.08	184.95	180.2	185.1	5713239	10541466.93
GD29C	8	1.37	74.23	74	75.25	2323	1738.44
TTS6Y	0	0	0.094	0	0	0	0
GD46D	36	-0.1	67.15	65.56	67.13	61338	40863.88
TXD7X	1	0	168.25	169.018	169.018	250000000	422545000
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
AL41	1109	0.21	73450	73000	74580	865960	637509570.1
TXM6X	2	0	161.15	157	159.75	670907383	1071199591.31
BPC7X	0	0	109164.614	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
BPOB7	269	0.08	112500	111580	113410	775070	872718921.2
TZV5C	0	0	84.44	0	0	0	0
DIP0	20	-0.97	41100	40350	41500	8128	3287222.85
PARPD	0	0	19.08	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
GD38Y	0	0	74.388	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
GD41X	0	0	74589.84	0	0	0	0
COY27	0	0	139.3	0	0	0	0
AL35Z	0	0	68	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
TXM6X	2	0	158.355	157.092	159.866	670907383	1071972826.1
DIP0C	0	0	0.01	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
AE38D	585	0	72.1	71	72.3	790668	569551.68
CO26	14	0.32	23320	22685	23395	33000	7624400
GD29	191	-0.7	88860	87000	88850	129770	114044708.7
TZX8C	0	0	0.13	0	0	0	0
BPJ5D	6	3.28	18.315	18.917	19.994	12200	2365.11
TXM6Z	0	0	0.135	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
TZXD7	31	0.05	168.4	168.05	168.95	255300365	430697069.04
TO26	97	0.19	86.89	86.05	87.39	40412835	35194313.47
TX31X	0	0	640	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
TVPP	0	0	18.1	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TTM6X	0	0	109.5	0	0	0	0
BPY26	112	0.38	114760	114630	115410	452000	520603640
PARP	14	-6.52	22680	21200	22240	303874	67166930.6
T15D5	65	0.24	145.55	145.4	146.95	41318421	60227105.29
TTS6Z	0	0	0.083	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
CO27D	0	0	112770	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
GD38Z	0	0	73.47	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
AL35	407	0.36	80150	80150	81130	771519	620596249.4
GD29X	0	0	86867	0	0	0	0
AL29D	189	0.15	72.75	72.1	73	141888	103255.8
TTM26	110	0.31	109.4	108.6	110.1	195310679	214596360.62
TVPYC	0	0	2.1	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
CUAP	6	-0.54	27640	27490	27680	1741	479512.8
TZXM7	23	0.25	134.95	133.65	135.9	603394750	814586649.07
TX31D	0	0	0.61	0	0	0	0
AL35	1332	0.24	80220	80220	80800	3226955	2598826083.6
GD38C	4	-0.08	73.24	73.18	73.36	10487	7692.82
TX25Y	0	0	0.5	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
C27DX	0	0	39932	0	0	0	0
BPA7D	6	-0.32	99.82	99.5	99.5	3850	3830.77
TTD6X	0	0	106.3333333	0	0	0	0
GD30C	222	0.02	69.5	69.15	69.54	941747	653511.18
C27DC	0	0	46.3055	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TD5X	0	0	145.75	0	0	0	0
AL35C	10	0.57	68.24	68.31	68.65	2669	1825.39
TXD5D	0	0	0.175	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
BA7DX	0	0	80247	0	0	0	0
TZXY5	42	0.07	120.95	120.95	122	13258598	16043142.81
BAO25	0	0	31.7	0	0	0	0
PMM29	14	1.27	68000	67600	68870	46000	31354500
TXD6D	0	0	0.139	0	0	0	0
TX28	181	0.18	1585	1580	1595	6493141	103013801.22
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	2	9.49	17.78	19.468	19.468	4800	934.47
PM29C	0	0	58.1	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GD41C	74	0.23	63.74	63.49	64	115403	73505.53
TVY0Z	0	0	8.86	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	1	0	71.4	71.2	71.2	702247	499999.86
AL35Y	0	0	69.515	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
GD41D	4179	0.01	64.5	63.96	64.98	1159124	745851.02
GD29	54	1.15	87230	87020	88440	16944	14895199.2
BPJ5D	2	-0.47	19.091	19	19	5000	950
TTS6Z	0	0	0.091	0	0	0	0
AE38	1153	0.23	83650	83150	84990	1960087	1643432172.5
S24DX	0	0	76926.97	0	0	0	0
TZXD7	3	-1.66	171.3	168.45	168.55	2361532	3979277.01
GD35Y	0	0	69.67	0	0	0	0
GD35C	26	-0.1	69.1	68.4	69.15	82035	56517.1
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	134.9857143	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
SA24D	0	0	88500	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
GD35Y	0	0	69.9	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	1	0	117.3467161	117.3	117.3	10000000000	11730000000
TVPPX	0	0	10.936	0	0	0	0
SA24D	1	1.71	90450	92000	92000	100	92000
BAD25	0	0	68930	0	0	0	0
GE41X	0	0	6464	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
DICPX	0	0	40800	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TZV25	2	0.88	113610	114610	115130	26504	30376255.2
RIF25	0	0	0.01	0	0	0	0
BPY26	601	0.3	114900	112300	115630	2603800	3000505130
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	1	1.19	67.1976401	67	67	746269	500000.23
AL30	17850	0.43	78980	78890	79540	62942645	49874860554.8
BPB7X	3	0	111408.95	112229.5	112896	2601469	2933501072.47
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	99.3	0	0	0	0
BPB7D	112	0.09	96.86	96.65	97.46	263943	255836.38
EF25C	0	0	0.01	0	0	0	0
GD46C	2	0.13	65.97	66.06	66.38	408	269.58
AL30C	6379	0.47	67.24	67.01	67.6	39923902	26897467.54
ERF25	14	3.29	74000	75000	77000	168	128334.1
TF6X	1	0	118.17	118.675	118.675	495049504	587499998.87
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1445	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	115	0	1.358	1.358	1.384	117350	1613.01
BPB7X	0	0	111504.58	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	11	-5.68	967	911	972.7	138815	1277851.47
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	1	0.45	103950	104420	104420	26	27149.2
AL30C	2645	-0.44	67.89	67.04	67.99	12402224	8354936.96
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	7	0.04	120.85	120.9	121	7836350	9476916.44
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	2	0	141.85	142.084	142.084	5040000000	7161033600
NDT5X	0	0	84400	0	0	0	0
TX31	31	-0.38	955.7	940.2	960	535861	5088792.45
AL41C	56	0.19	62.56	62.51	62.69	132756	83166.47
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV26	38	0.48	104000	100280	104950	20954	21727685.5
PAY5	0	0	0.01	0	0	0	0
TVPA	2	-1.5	2333	2298	2374	6038	138754
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	5	0.69	65.98	66.13	66.44	772	512.9
BB7DY	0	0	64.5	0	0	0	0
BPB7D	10	0.1	96.89	96.75	97	8882	8604.97
TX28D	0	0	1.35	0	0	0	0
TX26D	8	-0.08	1.231	1.23	1.26	203165	2545.29
PARPZ	0	0	19.184	0	0	0	0
TX25D	1	0.93	1.07	1.08	1.08	214	2.31
C27DZ	0	0	67	0	0	0	0
AL35C	6	0.36	68.34	68.3	68.59	86809	59482.43
TE7X	0	0	102.5	0	0	0	0
TVPP	34	-0.45	17.71	17.56	18.099	8544231	1502715.52
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	1	0	0.101	0.101	0.101	495049504	500000
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	1	0	104.725	106.623	106.623	600000000	639738000
TXD7Y	0	0	0.147	0	0	0	0
GD35	1007	0.33	80770	80840	81470	2817567	2285094355.9
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	79046.6	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	117.5	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	0	0	68.92	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	2	0.26	168.7510221	168.311	168.9	599650349	1010749998.91
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TXD5X	0	0	204.8	0	0	0	0
T15E7	35	0	105.8	103.6	105.85	72203839	76198865.59
AL35D	268	0.28	69.1	68.86	69.39	372196	257030.24
BC28Z	0	0	0.59	0	0	0	0
TZX26	146	0.01	261.8	259.3	262	200958304	525759137.89
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
BPOA7	81	-1.34	117160	115460	118220	251005	290132600.4
CUAPC	0	0	23.3	0	0	0	0
BA7DC	11	0.21	69.21	69.07	69.59	54761	37948.39
CO26Z	0	0	23.5	0	0	0	0
BA7DD	30	-0.25	70.22	69.75	70.8	49017	34296.56
TZXD6	40	0.02	185.25	184.8	185.5	88490622	163868563.75
TZX8C	0	0	0.13	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TX25	63	-0.2	1242	1235	1244	548074	6789791.11
PARPZ	0	0	18.455	0	0	0	0
TVPE	0	0	10500	0	0	0	0
GD41C	18	0.47	63.59	63.55	64.67	9140	5835.29
TVPPD	0	0	0.016	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
C21DD	0	0	35	0	0	0	0
BPJ25	13	-3.44	23390	22585	23040	51500	11718935
C27DY	0	0	70.368	0	0	0	0
AL41C	20	-0.94	63.28	62.47	62.8	37779	23676.24
PM29Y	0	0	58.548	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
T30E6	17	0.29	116.95	116.9	118.7	4947550	5810529.53
TVPY	0	-9.65	4040	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
BPOA7	9	0.5	115130	115710	116660	6372	7379245.8
CUAPD	0	0	21.6	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TZX25	20	0.1	237.55	237.3	238.3	3419783	8134631.29
PARPC	0	0	19.35	0	0	0	0
TX28	58	0.47	1580	1578.5	1590	1025360	16265575.19
TZX26	18	-0.11	261.75	260.45	266.4	2353072	6170032.38
TZX6D	0	0	0.221	0	0	0	0
GD41	1375	0.42	74580	74080	75770	841706	630209520.8
BPC7C	72	-0.14	93.9	93.21	94.1	46393	43522.93
TZX8Y	0	0	0.168	0	0	0	0
AE38Z	0	0	71	0	0	0	0
TXY5Z	1	0	0.097	0.102	0.102	980392157	1000000
TXO6X	0	0	105.8	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TVPY	4	-0.01	3750	3712.5	3750	64	2384.99
CUAPD	0	0	23.405	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
GD30C	171	0.36	69.34	69.13	69.59	537970	373394.56
DICPD	2	-0.08	35.2	35.17	35.17	43	15.12
TXY5Z	0	0	0.105	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TXD5X	0	0	205	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
GD46	55	0.98	77360	77450	78490	20848	16226392.9
TE7X	0	0	104.5354545	0	0	0	0
TVPA	13	3.85	2306	2300	2395	7630	175627.65
TVY0	0	0	3500	0	0	0	0
BA7DD	117	0.05	70	69.68	70.97	342666	240116.53
TO26D	1	1.31	0.076	0.077	0.077	100	0.08
TVD5D	0	0	96	0	0	0	0
NDT5D	9	0.46	74.5	73.11	74.85	8347	6173.76
TX26D	1184	0	1.245	1.229	1.27	695603	8675.95
TD5Y	0	0	0.114	0	0	0	0
T30E6	87	0.42	117	116.25	118	400375480	470320526.66
CUAPX	0	0	26700	0	0	0	0
TZX5X	0	0	237.6	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
AE38	366	0.53	83360	82800	84040	343685	287914532.7
TVPYZ	0	0	0.495	0	0	0	0
TXY5X	2	-0.63	120.821	119.952	121.06	12980392157	15703200000.16
TZX5Y	0	0	0.174	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
PM29Z	0	0	57.637	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TTM6D	13	0	0.096	0.096	0.096	14076243	13513.19
TO5D	0	0	0.118	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD41Z	0	0	63.752	0	0	0	0
GD30Z	0	0	70	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
TX28X	0	0	1571	0	0	0	0
BPOC7	137	0.13	109870	109420	111000	120666	132992177.9
TF6X	0	0	117.6	0	0	0	0
BPOB7	45	0.3	112160	111050	112800	12325	13857536
GD29Y	0	0	74.4	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
BPY6C	208	0.24	98	97.52	98.24	608900	595986.24
TO5X	2	0	141	142	142	5040000000	7156800000
BB37E	0	0	1702.7176	0	0	0	0
TX26X	0	0	1436	0	0	0	0
TTD26	42	1.22	106.4	106.55	107.7	84003891	89860969.01
GD35C	118	0.11	68.92	68.66	69.11	1468775	1013918.45
BPJ5Z	0	0	18.9	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	25	0.21	71.33	70.9	71.48	12636	8992.49
BPJ5X	0	0	21500	0	0	0	0
PBY26	67	0.14	104.75	104.5	105.65	75634632	79367471.12

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLG25	0	0	107.5	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
BNO5X	0	0	111082.11	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
BNA26	20	0.38	118400	116810	119500	1430	1695165.39
BLG25	0	0	106.8	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNA26	0	0	116500	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6D	0	0	101.3	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BLJ25	7	0.21	118.85	119.1	119.1	3104223	3697129.59
LBJ25	0	0	100	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
BLJ25	2	0.25	118.7	119	119	2970590	3535002.1
BNA6Y	0	0	104.5	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA6D	11	0.48	102	102.4	102.8	194	198.92
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SJ5Y	0	0	0.126	0	0	0	0
D16E6	2	0.02	108750	108750	109500	117	128100
SL5C	0	0	0.106	0	0	0	0
S31L5	166	0.1	140.255	140.1	140.815	373409681	524358799.42
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	449	0.09	146.474	146.41	146.979	1601958350	2347613397.87
SG5X	0	0	137.21	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	78	1.16	105.85	105.1	108.9	3732962	4013747.75
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	1	0	145.3	144.704	144.704	100000000	144704000
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5D	2	0	0.128	0.125	0.128	261	0.34
ML5X	0	0	104	0	0	0	0
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
SG5D	10	-0.79	0.126	0.125	0.128	10676	13.57
S31O5	224	0.04	117.9	117.611	118.239	588136513	693861123.24
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2G5Y	0	0	0.122	0	0	0	0
S30J5	702	0.06	142.879	142.881	143.273	9903608645	14161231173.82
SN5Z	0	0	0.091	0	0	0	0
S30J5	520	0.14	142.682	142.85	142.965	1503781246	2149374934.97
SL5Y	0	0	0.122	0	0	0	0
S2J5Y	0	0	0.123	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	418	0.18	137.58	137.6	137.987	553065258	761876683.41
S2G5Z	0	0	0.117	0	0	0	0
S29G5	183	0.11	146.363	146.001	146.962	167143271	244799947.42
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	73	0	0.117	0.116	0.118	206972499	241188.6
SN5D	0	0	0.097	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	353	0.34	144.9	144.521	145.45	783236124	1136889431.14
SO5X	4	0	117.067	117.432	117.969	3782680465	4456670170.95
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SS5X	1	0	146.2	146	146	1200000000	1752000000
S31O5	37	0.16	117.63	117.675	118.169	21644635	25534264.13
SJ5D	12	-1.57	0.127	0.124	0.126	542584	683.26
DE6X	0	0	107800	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2Y5C	21	0	0.116	0.115	0.117	160198336	185830.1
SJ5C	0	0	0.123	0	0	0	0
SS5X	2	0	146.286	146.086	146.55	2200000000	3218532000
S2S5X	1	0	143.6200606	142	142	119723572	170007472.24
S28N5	33	0.56	106.95	106.9	107.7	17835470	19102341.35
S2Y5D	45	0	0.117	0.116	0.118	13114540	15302.68
SS5D	0	0	0.125	0	0	0	0
S12S5	38	0.28	146.072	146.09	146.707	7740614	11327450.28
S2Y5X	0	0	136.095	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	2	0	142.13	144.6	145.7	906451612	1319599998.68
S2S5D	0	0	0	0	0	0	0
M31L5	2	0.61	106.35	105.95	107	50560	54093.32
S2G5X	0	-0.11	137.66	0	0	0	0
S31L5	294	0.03	140.43	140.42	140.899	10053778497	14124005516.13
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	140.52	0	0	0	0
S18J5	410	0.06	145.29	145.243	145.5	9038678695	13140393551.38
S2Y5X	1	0	137.4150068	138.516	138.516	420168067	581999999.69
SL5X	0	0	140.4	0	0	0	0
S30S5	190	0.32	144.85	144.2	147	130748460	189426639.74
S2J5Z	0	0	0.122	0	0	0	0
S2J5D	11	0	0.125	0.122	0.125	788903	986.06
S18J5	141	0.03	145.23	145.002	145.4	385320427	559833698.79
S15G5	820	0.13	137.67	137.675	137.95	1531443083	2110748725.22
S10N5	66	-0.84	108.6	106.925	108.34	11487713	12353077.47
S2N5Y	0	0	0.082	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S2J5X	1	0	142.311	142.79	142.79	5000000000	7139500000
DE6X	0	0	107700	0	0	0	0
S30Y5	487	0.08	136.101	136.025	136.23	21844624896	29754742694.31
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	0.92	108435.327	109434.731	109434.731	115	125849.94
SN5X	0	0	107	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2J5X	0	0	142.83	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SG5Y	0	0	0.1155	0	0	0	0
S2Y5Z	0	0	0.1174664	0	0	0	0
SN5D	3	0	0.094	0.093	0.094	621276	583.5
SS5Z	0	0	0.124	0	0	0	0
S2S5D	1	-0.76	0.13	0.129	0.129	1550379	1999.99
SL5D	0	0	0.123	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
S2G5X	0	-0.02	137.44	0	0	0	0
S10N5	331	0.31	107.36	107.002	107.85	834306681	898015694.29
S2J5D	0	0	0.111	0	0	0	0
SL5D	1	-0.8	0.124	0.123	0.123	813000	999.99
SN5X	0	0	107.3	0	0	0	0
S30Y5	262	0.08	136.015	136.011	136.257	1022819980	1392215761.81
SO5X	4	0	117	117.35	117.9	3782680465	4453939268.24
S12S5	232	0.21	146.18	146.181	146.741	4381907558	6420314659.81
S2N5Z	0	0	0.079	0	0	0	0
SJ5D	3	0	0.125	0.124	0.125	216998	271.24
DE6D	0	0	90	0	0	0	0
S28N5	203	0.37	107	106.67	107.799	582679306	624120942.26
S2S5X	1	0	143.7028706	142.084	142.084	119723572	170108040.04
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2N5X	0	0	106.261	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SJ5X	1	0	145.3	144.704	144.704	100000000	144704000
S29G5	449	0.09	146.474	146.41	146.979	1601958350	2347613397.87
SL5Z	0	0	0.12	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
D16E6	2	0.02	108750	108750	109500	117	128100
SL5C	0	0	0.106	0	0	0	0
S2J5X	1	0	142.311	142.79	142.79	5000000000	7139500000
SN5D	0	0	0.097	0	0	0	0
DE6D	0	0	90	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S30S5	353	0.34	144.9	144.521	145.45	783236124	1136889431.14
SJ5C	0	0	0.131	0	0	0	0
SO5X	4	0	117.067	117.432	117.969	3782680465	4456670170.95
SN5X	0	0	107.3	0	0	0	0
SS5X	2	0	146.286	146.086	146.55	2200000000	3218532000
SN5Y	0	0	0.07	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S2S5X	1	0	143.6200606	142	142	119723572	170007472.24
S28N5	33	0.56	106.95	106.9	107.7	17835470	19102341.35
SN5Y	0	0	0.093	0	0	0	0
S31L5	166	0.1	140.255	140.1	140.815	373409681	524358799.42
S2S5Z	0	0	0.107	0	0	0	0
M31L5	2	0.61	106.35	105.95	107	50560	54093.32
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2G5X	1	0	137.66	137.496	137.496	2000000000	2749920000
SS5X	1	0	146.2	146	146	1200000000	1752000000
S31L5	294	0.03	140.43	140.42	140.899	10053778497	14124005516.13
S31O5	37	0.16	117.63	117.675	118.169	21644635	25534264.13
SJ5D	12	-1.57	0.127	0.124	0.126	542584	683.26
SS5Z	0	0	0.127	0	0	0	0
S2Y5X	1	0	137.4150068	138.516	138.516	420168067	581999999.69
SL5X	0	0	140.52	0	0	0	0
SN5X	0	0	107	0	0	0	0
S18J5	410	0.06	145.29	145.243	145.5	9038678695	13140393551.38
S2J5X	0	0	142.83	0	0	0	0
S2J5D	11	0	0.125	0.122	0.125	788903	986.06
S2Y5Z	0	0	0.1174664	0	0	0	0
SL5D	0	0	0.123	0	0	0	0
S10N5	66	-0.84	108.6	106.925	108.34	11487713	12353077.47
S30Y5	488	0.08	136.101	136.025	136.23	21844625046	29754742898.63
SO5Y	0	0	0.1	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
S2Y5C	21	0	0.116	0.115	0.117	160198336	185830.1
SO5Z	0	0	0.1	0	0	0	0
D16E6	1	0.92	108435.327	109434.731	109434.731	115	125849.94
ML5X	0	0	104.061	0	0	0	0
SG5D	2	0	0.128	0.125	0.128	261	0.34
S2S5D	1	-0.76	0.13	0.129	0.129	1550379	1999.99
S2G5Y	0	0	0.122	0	0	0	0
SO5X	4	0	117	117.35	117.9	3782680465	4453939268.24
S30J5	701	0.06	142.879	142.881	143.273	9900109450	14156228269.75
ML5X	0	0	104	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S18J5	141	0.03	145.23	145.002	145.4	385320427	559833698.79
S2J5Y	0	0	0.1	0	0	0	0
M31L5	78	1.16	105.85	105.1	108.9	3732962	4013747.75
S30J5	520	0.14	142.682	142.85	142.965	1503781246	2149374934.97
S31O5	225	0.04	117.9	117.611	118.239	588137612	693862419.5
SG5X	0	0	146	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
SJ5D	3	0	0.125	0.124	0.125	216998	271.24
S2G5Y	0	0	0.112	0	0	0	0
S2Y5D	45	0	0.117	0.116	0.118	13114540	15302.68
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
S2J5Z	0	0	0.122	0	0	0	0
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SS5D	0	0	0.125	0	0	0	0
SL5Y	0	0	0.122	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2J5Y	0	0	0.123	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SG5D	10	-0.79	0.126	0.125	0.128	10676	13.57
S15G5	418	0.18	137.58	137.6	137.987	553065258	761876683.41
DE6C	0	0	90	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	232	0.21	146.18	146.181	146.741	4381907558	6420314659.81
SG5Z	0	0	0.112	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S2N5X	0	0	107	0	0	0	0
S29G5	183	0.11	146.363	146.001	146.962	167143271	244799947.42
SJ5Z	0	0	0.126	0	0	0	0
S28N5	204	0.37	107	106.67	107.799	582679406	624121049.66
SO5Z	0	0	0.1	0	0	0	0
S12S5	38	0.28	146.072	146.09	146.707	7740614	11327450.28
S2Y5C	0	0	0.119	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S10N5	331	0.31	107.36	107.002	107.85	834306681	898015694.29
S2Y5X	0	0	136.095	0	0	0	0
SN5D	3	0	0.094	0.093	0.094	621276	583.5
SL5D	1	-0.8	0.124	0.123	0.123	813000	999.99
S2S5X	1	0	143.7028706	142.084	142.084	119723572	170108040.04
S30S5	190	0.32	144.85	144.2	147	130748460	189426639.74
S2G5X	1	0	137.44	137.4	137.4	2000000000	2748000000
SJ5X	2	0	142.13	144.6	145.7	906451612	1319599998.68
S2Y5D	72	0	0.117	0.116	0.118	206972389	241188.47
S15G5	819	0.13	137.67	137.675	137.95	1530721062	2109753419.27
S2S5D	0	0	0	0	0	0	0
S30Y5	262	0.08	136.015	136.011	136.257	1022819980	1392215761.81
DE6X	0	0	107800	0	0	0	0
DE6X	0	0	107700	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0