HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BMA 158 1.62 10800 10550 11075 4235 46274700
ALUA 3088 1.05 761 741 781 931782 713563809
METR 1103 0.86 2305 2250 2370 211711 494874990
ALUA 389 1.44 759 745 781 60956 46797027
SUPV 299 2.32 3660 3660 3930 29943 113026485
BBAR 224 -1.54 8440 8260 8890 14661 125025940
TRAN 1120 -1.73 2595 2545 2660 253599 659409400
GGAL 5185 0.96 7240 7230 7370 1725467 12598891430
EDN 150 -0.71 2110 2035 2125 11693 24586060
TXAR 1870 0.44 679 655 697 1991468 1359805539
CRES 559 0.73 1360 1340 1390 187841 256718780
TECO2 716 -2.18 2520 2450 2535 114294 283884560
TGSU2 1454 -0.14 7130 7030 7190 200162 1422016000
GGAL 844 1.1 7220 7200 7350 82209 600296410
PAMP 3890 -0.13 3805 3770 3860 1162283 4437999780
BYMA 747 4.35 390 389 410 214127 86331759.5
TECO2 56 -3.14 2540 2450 2530 3733 9292050
EDN 1631 0.23 2090 2030 2145 546894 1150781775
TXAR 231 2.1 666 668 695 133996 90881481
TRAN 184 -2.49 2605 2480 2650 21231 54829665
IRSA 401 0.27 1805 1775 1820 176552 319882045
YPFD 638 0.29 42200 41225 42625 17576 742398650
COME 266 0.76 163 162 166 156678 25757508.5
CEPU 198 0.31 1570 1515 1590 30653 47295860
BBAR 2580 -1.77 8470 8230 8840 389630 3270044650
PAMP 644 0.39 3795 3670 3850 43570 165869810
LOMA 228 1.64 3040 2960 3110 16571 50465545
LOMA 1851 2.47 3025 2965 3125 431541 1312010200
COME 2278 0.92 162.75 161.5 166.25 3148785 518801983.5
METR 170 3.05 2295 2290 2390 28632 67047300
IRSA 31 0 1805 1775 1820 12203 22106490
TGNO4 153 0.56 3520 3470 3555 4591 16117415
TGNO4 849 1.87 3475 3420 3620 95999 338081005
VALO 206 0.63 313 309 318 31151 9805900
YPFD 4572 0.89 41925 41325 42700 430324 18174126775
VALO 882 1.28 312 309.5 317.5 1524822 479929171
BMA 1630 1.61 10825 10725 11075 550176 6023350825
SUPV 1995 2.58 3670 3660 3820 874370 3283516600
CEPU 1952 0.95 1565 1520 1590 1176200 1829983735
TGSU2 284 0.14 7090 7020 7190 18411 130560980
CRES 50 0 1365 1345 1385 7367 10055490
BYMA 4131 2.77 396 394 410.5 4431222 1786558362.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LONG 126 -2.15 27.85 26.15 28 450162 12186142.8
GRIM 16 0 1400 1340 1400 50185 70230020
GGALB 0 0 7440 0 0 0 0
DOME 24 0 69.5 61 73.5 52411 3601158.8
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 15 1.56 2869.9649 2870 2995 602 1777170
BBARB 0 0 3785.891 0 0 0 0
DGCE 80 1.76 1980 1990 2120 12146 24891775
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CVH 88 1.16 6880 6710 7140 5310 36412150
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 2 1.89 171.5 174.75 176.25 1362 239902.5
DGCU2 15 -6.33 1815 1700 1850 952 1671245
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 858 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 7 0.28 6950 6780 6970 530 3627400
MORI 342 2.02 271 267 280 311812 86071845.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 1 -0.1 990 989 989 150 148350
RICH 0 0 1495 0 0 0 0
PAMPB 2 0.26 3810 3820 3820 348682 1331965240
MOLI5 0 0 5000 0 0 0 0
BOLT 540 3.5 51.4 49.25 54 319247 16816236
GCDI 3 -1.31 22.8 22.3 22.5 12400 277300
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2000 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
CGPA2 244 0.85 2915 2880 3000 22156 65830565
CRE3W 108 2.12 1175 1115 1250 2461 2959465
PAMPB 0 0 3960 0 0 0 0
SEMI 2 0.55 27.25 26.9 27.4 115000 3150700
ECOG 8 -1.35 29500 28750 30300 101 2994475
TGSUB 0 0 4660 0 0 0 0
AGRO 57 1.33 52.5 51.7 53.6 113509 5945661
LONG 5 -2.62 28.6 27.45 27.85 18848 517617.6
IRSAB 0 0 1725 0 0 0 0
MIRG 344 -1.08 23075 22550 23300 9214.7 211749595
A3 7 -1.38 2530 2470 2530 404 1003400
CAPX 57 -0.48 6180 6140 6260 5818 36260820
HSAT 0 0 197.25 0 0 0 0
MOLA 65 0.32 23050 22450 23550 370 8448975
MIRG 20 -0.21 23175 22600 23200 227.1 5220900
AGRO 348 1.71 52.5 50.6 53.6 830028 43710786.5
MOLI 179 -1.89 3690 3605 3700 13325 48872735
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 25 2.04 2200 2030 2250 935 2010335
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
CADO 10 -1.5 464 449 470 1497 698727
TXARB 0 0 781 0 0 0 0
CELU 946 -4.95 333 310 344.5 493049.73 158413349.98
SEMI 106 -1.11 26.8 26.5 27.8 641511 17167999.8
CARC 6 3.58 26.5 26.2 27.7 49380 1297707
BPAT 174 -0.2 2450 2345 2560 16096 39583810
GBAN 10 -2.59 2120 2050 2170 266 553575
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
INVJ 30 -1.44 346 339 350 12824 4370117.5
CECO2 157 1.78 505 488.5 525 127650 64446579.5
BBARB 0 0 6160 0 0 0 0
OEST 13 2.44 859 857 887 2874 2517850
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 69 2.78 485.5 481.5 522 27776 13911689
GARO 66 4.65 279 272 292.5 41517 11541147
BHIP 737 0.71 490.5 482 516 446648 222849050.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 52 0.72 277.5 273.5 282 24161 6742453
HARG 193 -0.27 1815 1800 1890 21883 40630290
HAVA 24 -0.77 6470 6250 6500 412 2622450
SAMI 120 0.76 650 645 667 26486.3 17446627.3
AUSO 219 1.01 2965 2920 3045 13240 39697665
DGCU2 228 -3.37 1780 1670 1865 55386 95981405
IEB 53 0.72 962 952 1020 45036 45098832
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
BOLT 14 1.31 53.1 51 53.8 22123 1165985.5
CELU 74 -6.42 334.5 313 330.5 34878.36 11019557.44
RIGO 0 0 795 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 7 -2.65 320 300 311.5 2643 817772.5
CTIO 131 -0.58 1705 1650 1720 40770 68932080
CECOB 0 0 325 0 0 0 0
TGSUB 1 10.93 6400 7100 7100 116000 823600000
GCLA 30 -2.14 3025 2985 3050 1736 5228945
TECOB 0 0 1950 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 4 2.16 508 519 519 1955 1014645
YPFDB 0 0 40500 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 6 -0.97 23100 22750 23250 21 479750
A3 89 0 2500 2480 2580 16748 41889570
LEDE 239 0.97 1030 1000 1055 45809 46823605
PATA 1 -2.34 1490 1455 1455 10 14550
EDNB 0 0 1600 0 0 0 0
YPFDB 2 -0.7 42550 42000 42250 50000 2106250000
INTR 0 0 359 0 0 0 0
AUSO 17 1.18 2945 2920 3010 1492 4463180
CEPUB 0 0 1210 0 0 0 0
METRB 0 0 2735 0 0 0 0
INVJ 6 -2.85 350 340 348.5 3477 1183480.5
METRB 0 0 1600 0 0 0 0
HSAT 27 3.84 188.5 184.25 198.75 10635 2021682.5
HARG 34 2.98 1845 1820 1980 4773 9053310
PATA 50 0.68 1470 1450 1510 4330 6378495
MOLI 14 -1.47 3735 3620 3745 652 2384715
MORI 47 4.15 265 270 280 50105 13822938
INTR 12 0.12 389.5 370 390.5 2970 1147313.5
SAMI 8 0.92 646 630 662 1791 1174888
BYMAB 0 0 420 0 0 0 0
HAVA 106 0.15 6400 6240 6560 2753 17593450
CRE3W 0 0 1005 0 0 0 0
BYMAB 0 0 465 0 0 0 0
CAPX 1 -1.45 6200 6110 6110 548 3348280
ECOG 159 -1.44 29425 28825 29975 3206 94879200
GGALB 0 0 6270 0 0 0 0
ROSE 12 -1.42 98.4 96 100 6350 630590
CRESB 0 0 1080 0 0 0 0
BPAT 13 -0.8 2480 2460 2505 606 1504370
TECOB 0 0 1945 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FIPL 2 -1.43 278 274 278 262 72236
CARC 57 1.31 26.7 26 27.85 409886 10939804.1
GBAN 118 -1.18 2105 2020 2180 13199 27769350
GAMI 41 0.28 177.25 170.5 180 13288 2330748
CRESB 0 0 1180 0 0 0 0
LEDE 7 -1.41 1060 1005 1045 417 425725
A3B 0 0 2535 0 0 0 0
FERR 74 0.18 27.25 26.5 27.75 241320.7 6476311.83
GCDI 45 -0.44 22.55 21.8 22.7 178034 3989759.1
FERR 10 1.67 26.9 26.55 27.35 129448 3457749.8
CTIO 19 -5.05 1780 1650 1705 1146 1926320
RICH 18 0.33 1485 1475 1540 6504 9694405

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AAPL 1320 -0.63 11750 11600 11800 45268 529316125
HDB 0 0 39400 0 0 0 0
IEUR 7 -0.86 6930 6870 7000 151 1056480
MBG 0 0 2567.1212 0 0 0 0
PYPL 12 -1.19 10500 10325 10400 137 1416275
GS 0 0 53400 0 0 0 0
MA 2 -0.86 20175 20000 20000 6 120000
JCI 0 0 50850 0 0 0 0
BAK 85 0 2115 2090 2125 13400 28280890
ETSY 0 0 3340 0 0 0 0
WMT 43 0.48 6200 6160 6260 1585 9813990
UNHB 0 0 11175 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
NUB 0 0 7490 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
TEM 40 4.57 5680 5740 5960 10520 61568540
SHOP 196 1.81 1100 1110 1135 19609 22092320
FCX 20 -0.33 14750 14500 14725 931 13598125
IBN 6 -0.57 39450 39150 39400 72 2824625
SNOW 8 9.61 7070 7540 7750 57 431820
AMD.B 0 0 20150 0 0 0 0
TTE 2 -2.39 22975 22325 22425 10 223750
WFC 24 0.29 17000 16850 17100 374 6344925
SNA 3 -0.48 62400 61550 62100 11 678950
CAAP 0 0 100750 0 0 0 0
MOB 0 0 15125 0 0 0 0
INTC 274 -0.82 4830 4785 4860 12745 61306295
MFG 8 -0.94 6330 6220 6290 422 2644830
MELI 1427 0.69 25175 25050 25500 41097 1038362525
ABEV3 12 1.89 2895 2835 2950 26 75990
SUZ 4 0.45 10975 10975 11025 89 979575
FSLR 7 -4.88 10450 9940 10200 127 1282880
MRVL 4 1.37 5080 5090 5180 13 66730
RIOB 0 0 15717.771 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 47 1.03 7700 7630 7810 1788 13907590
BNG 9 -1.23 18150 17800 18050 98 1752475
EQNR 22 -1.19 4620 4310 4650 226 1012095
IBM 7 -0.61 20225 19975 20100 170 3403575
AZN 16 0.37 40525 40450 40700 413 16777425
XPEV 0 0 0 0 0 0 0
TIMB 4 -1.84 20325 19750 19950 52 1032900
IJH 0 0 0 0 0 0 0
GRMN 0 0 73100 0 0 0 0
MSFT 655 0.28 17550 17525 17875 15243 269170500
AMGNB 0 0 13301.329 0 0 0 0
GSK 15 0 11250 11125 11250 265 2960025
FCXB 0 0 62.7 0 0 0 0
MA 28 0 20025 19950 20150 989 19816425
EEM 14 -1.16 10750 10625 10800 346 3688175
IEUR 47 -1.15 6950 6860 6930 1229 8465990
TSM 130 1.41 24750 24925 25275 1733 43490775
PCAR 15 0.27 36525 36275 36625 222 8110800
TXN 0 0 43600 0 0 0 0
SPY 1724 -0.36 33975 33725 34150 48817 1656752600
FDX 39 0.39 25350 25025 25450 225 5684800
AMD.B 0 0 39700 0 0 0 0
LVS 0 0 24300 0 0 0 0
VALE 243 0.17 5600 5560 5650 33286 185984220
FXI 226 -0.47 8380 8310 8400 7242 60414770
COIN 71 4.26 11150 11325 11650 3310 38124025
ELP 1 17.46 26050 30600 30600 5 153000
IBN 0 0 38775 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
TMUS 5 0 8530 8400 8540 41 347130
BA.C 101 0.59 12525 12500 12650 3687 46327075
MUFG 0 0 14650 0 0 0 0
MELIB 0 0 21750 0 0 0 0
ABNB 3 -4.29 10250 9790 9810 14 137110
WEGE3 0 0 10050 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 65 -0.29 17175 17075 17300 1465 25198650
VEA 63 0 6370 6330 6400 4872 31023020
LMT.B 0 0 3940 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
TRIP 34 2.67 7840 7880 8120 2587 20939330
IVW 32 0.5 5920 5910 5990 1335 7949910
AMGNB 0 0 12954.329 0 0 0 0
ZM 84 0.73 2030 1950 2045 5081 10179555
VALE 39 -0.35 5620 5550 5620 1376 7684000
X 2 2.93 16200 16575 16675 5 83275
NVDAB 0 0 164.756 0 0 0 0
PAAS 11 -1.28 9330 9100 9400 127 1177940
ELP 2 0.48 30675 30825 30825 5 154125
CCL 0 0 8600 0 0 0 0
TV 21 0.12 796 778 816 231 183180
NUE 8 -1.23 8110 7960 8050 81 648000
HWM 6 -0.6 190500 189100 190150 12 2273300
XLC 32 -0.32 6160 6140 6260 295 1821140
RIOT 9 1.31 3415 3460 3530 703 2477300
BA.CB 0 0 12866.569 0 0 0 0
WBO 59 6.1 1720 1800 1850 2138 3914690
GGB 2 0.78 12775 12750 12875 3 38375
MCD 133 -0.65 15325 15100 15300 1844 28031125
PSX 1 -2.84 22000 21375 21375 5 106875
TEN 138 -1.96 38200 37225 37675 5052 189347875
QQQB 0 0 28250 0 0 0 0
BBAS3 65 -0.18 2650 2615 2685 4337 11517720
PSQ 116 -1.12 5310 5230 5300 12086 63514130
BAK 2 -0.47 2120 2110 2110 10 21100
AVGO 6 0.88 6780 6840 6950 62 428080
VEA 4 -0.62 6420 6330 6510 18 114180
SPOT 3 -0.93 26800 26550 26975 7 187175
MOB 0 0 18975 0 0 0 0
IBM 74 -0.49 20225 20025 20350 1456 29298600
VIST 2192 -0.64 19275 18750 19375 332852 6351098675
MOS 11 -1.33 8260 8150 8190 256 2091400
SH 207 -0.81 6160 6080 6190 22326 137121070
KGC 2 -4.23 17100 16275 16375 6 97950
DECK 0 0 0 0 0 0 0
BCS 6 0.24 20425 20275 20475 46 938800
VRTX 20 -1.88 5030 4935 5030 170 847565
EEM 109 -0.23 10725 10625 10775 4330 46294675
ARM 2 1.94 5670 5780 5850 37 215750
SHOP 4 -0.44 1120 1115 1130 123 137175
XLP 13 3.04 5920 5870 6100 1714 10355010
HSYB 0 0 8035.673 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
HL 18 -1.01 5890 5730 5830 1155 6684230
WEGE3 1 -0.32 9230 9200 9200 5 46000
CVS 4 -5.56 4940 4450 4690 111 496945
CRMB 0 0 17439.071 0 0 0 0
MU 71 0 22375 22225 22600 1219 27299150
BA.C 8 0.39 12525 12525 12575 138 1734350
UGP 1 -2.53 3550 3460 3460 7 24220
GLOB 595 1.81 6620 6680 6780 31259 209921930
ABT 2 -2.3 39100 38200 38350 3 114750
HAPV3 0 0 500 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37025 0 0 0 0
HSBC 12 -1.21 34950 34450 34625 276 9526200
HPQ 0 0 33550 0 0 0 0
BHP 1 -4.91 30000 28525 28525 1 28525
ERJ 0 0 57050 0 0 0 0
CAR 21 4.53 4850 4890 5110 1343 6737550
GPRK 100 -0.63 7870 7680 7850 14566 113107520
FDX 3 -2.05 25525 25000 26000 7 180000
RTX 6 -0.87 31450 31025 31175 23 714225
PAC 0 0 13850 0 0 0 0
HAPV3 39 1.85 592 567 606 312 184337
SPCE 0 0 9520 0 0 0 0
TIMB 0 0 19800 0 0 0 0
GS 12 0.75 53050 53200 53700 21 1124150
ITUBB 0 0 1381.179 0 0 0 0
KO..B 0 0 16800 0 0 0 0
CVS 23 -2.09 4775 4670 4730 474 2228835
LVS 9 -0.74 23425 23075 23250 96 2224175
AAL 211 1.38 6520 6490 6670 7429 48988810
CAR 1 -2.19 5010 4900 4900 1 4900
PSXB 0 0 5585.123 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
PLTR 16 3.41 46825 48200 48625 144 6963225
SNAP 0 0 9930 0 0 0 0
IBITB 0 0 5700 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
CDEB 0 0 7870 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
EWZ 61 0.31 16100 16000 16350 1202 19440900
MRVL 84 4 5000 5010 5230 5313 27368650
TIIAY 0 0 149.7155355 0 0 0 0
SPY 323 0.22 33900 33650 34225 2791 94628000
BIDU 280 -1.54 9040 8870 9020 19607 175267280
GM 0 0 9720 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
GE 3 -2.48 34250 33375 33625 42 1409175
DEO 1 -2.71 22100 21500 21500 1 21500
NFLXB 0 0 21110 0 0 0 0
NEM 50 -0.48 20500 20175 20525 1153 23607975
AAP 1223 50.95 2610 3485 4025 75592 286229690
SWKS 0 0 4140 0 0 0 0
ABNB 111 -0.7 9890 9760 9940 1262 12396740
XLEB 0 0 49200 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
KEP 10 1 12425 12475 12575 112 1404825
SAP 0 0 52561.1288 0 0 0 0
DOWB 0 0 9000 0 0 0 0
NVDA 231 0.31 6380 6250 6500 11304 72773110
PG 17 0.39 12775 12200 12825 186 2365725
BIOXB 0 0 8290 0 0 0 0
SHEL 1 -1.67 38775 38125 38125 3 114375
BRKB 530 -0.83 26850 26500 26925 9545 254461100
SE 0 0 5930 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
LYG 0 0 2355 0 0 0 0
IJH 33 -0.51 5820 5750 5810 933 5403810
XLI 1 -2.34 5960 5820 5820 3 17460
GLW 0 0 13375 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
FNMA 0 0 240 0 0 0 0
DE 1 0.16 14975 15000 15000 3 45000
INFY 5 -0.11 21025 20900 21050 40 838700
ARKK 138 1.7 6460 6490 6600 5783 37949810
KGC 9 -1.16 17125 16775 16950 55 927525
BSN 0 0 472.107 0 0 0 0
CEG 1 0 0 7430 7430 1 7430
MGLU3 21 3.41 1905 1945 2080 965 1900840
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 330 -2.18 5940 5790 5940 14566 84819690
SYY 12 -1.65 10600 10375 10475 143 1495950
TGT 120 1.77 4515 4570 4645 4172 19270200
EBAY 1 -0.11 41675 41625 41625 3 124875
GLOB 1222 1.35 6650 6690 6800 352594 2382762660
CSNA3 10 0 1860 1760 1860 135 249930
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20975 0 0 0 0
CRM 88 1.09 18200 18225 18475 641 11749050
TGT 4 1.76 4540 4455 4620 31 141515
NVDA 1400 0.15 6400 6390 6500 79598 513126250
EA 18 -2.2 12475 12200 12450 182 2240175
FMX 0 0 19325 0 0 0 0
CX 7 -0.61 8160 8080 8160 59 479030
DIA 34 -0.1 24350 24125 24475 285 6933975
CAH 7 -0.83 59700 59050 59550 29 1717850
WBA 50 -0.23 4325 4315 4355 1365 5910790
LMT 4 0 27375 27125 27500 7 191475
ADS 0 0 0.01 0 0 0 0
SCCO 1 0.18 53700 53800 53800 10 538000
JMIA 588 10.91 3390 3420 3780 117809 430764985
BP 44 -0.59 6750 6600 6730 346 2304130
YZCA 0 0 0.01 0 0 0 0
QQQ 393 -0.08 29875 29750 30225 6311 189221125
AMGN 23 -0.47 10500 10400 10525 308 3225675
EOAN 0 0 0.01 0 0 0 0
NVS 0 0 32175 0 0 0 0
XYZ 2 4.82 3215 3350 3370 5 16790
RIO 8 -0.88 9050 8910 9020 74 663580
ASML 216 0.33 5900 5870 5970 5439 32219940
ARM 32 4.1 5360 5400 5610 808 4511540
FSLR 250 -5.62 10575 9900 10250 10817 109004705
BHP 8 0.08 28675 28525 28725 26 744925
ORCL 16 0.41 60900 61100 61550 123 7548200
TMUS 0 0 8010 0 0 0 0
TEFO 0 0 736 0 0 0 0
BNG 0 0 18125 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
DEO 24 -2.26 22050 21425 21625 64 1376750
FSLRB 0 0 19783 0 0 0 0
SNA 0 0 59000 0 0 0 0
TRIP 1 0.38 7870 7900 7900 51 402900
XLP 84 0 5920 5860 5940 5426 32074300
TJX 0 0 7037.651 0 0 0 0
EBR 9 2.27 34000 34375 34775 48 1657775
AMD 48 0 12900 12900 13175 508 6602475
CSCO 1 0 14650 14650 14650 5 73250
PBI 9 9.95 10550 11450 11600 372 4284475
OXY 187 -0.31 9560 9330 9530 4796 45225870
ITUB3 0 0 6760 0 0 0 0
GRMN 0 0 79050 0 0 0 0
PBRB 0 0 16500 0 0 0 0
TEAM 11 -0.19 5180 5150 5220 109 566390
CRM 3 -0.67 18450 18325 18325 12 219900
CVX.B 0 0 12670.047 0 0 0 0
BA 4 -0.7 9890 9810 9900 112 1099610
SPYB 0 0 32850 0 0 0 0
HD 1 0 13400 13400 13400 1 13400
KB 0 0 36450 0 0 0 0
FCX 2 1.91 14375 14525 14650 57 828800
AI 0 0 5610 0 0 0 0
PANW 3 1.29 4250 4305 4305 100 430500
QQQ 63 1.17 29675 29675 30150 974 29171400
PBRB 0 0 16425 0 0 0 0
SUZB3 0 0 11100 0 0 0 0
WBA 3 -0.23 4335 4325 4355 10 43280
ADGO 82 0.68 10950 10850 11100 3566 39436350
SAP.B 0 0 3957.698 0 0 0 0
XPEV 113 -6.96 6460 5970 6490 24537 148483110
NXE 0 0 6580 0 0 0 0
BSBR 0 0 6120 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
HUTB 0 0 55200 0 0 0 0
JOYY 3 0.49 10125 10150 10250 160 1638625
INFY 0 0 20050 0 0 0 0
JOYY 0 0 7490 0 0 0 0
LRCX 55 0.58 1705 1705 1745 11671 20052805
NIO 476 -0.43 1140 1120 1150 146180 165771440
IBIT 99 4.38 7070 7310 7480 5082 37416140
COSTB 0 0 12828.454 0 0 0 0
TSLA 1200 2.7 25925 26175 26725 109710 2909856350
VOD 0 0 12075 0 0 0 0
PFE 20 -0.44 6730 6600 6700 238 1582170
EFX 1 0.66 18700 18825 18825 13 244725
TMO 0 0 21550 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 0 0 4485 0 0 0 0
LAC 17 2.34 3205 3075 3280 199 638560
DISNB 0 0 10750 0 0 0 0
PYPL 123 0 10375 10325 10450 2617 27165375
GPRKB 0 0 12300 0 0 0 0
NUB 0 0 6890 0 0 0 0
TWLO 14 1.49 3685 3675 3740 295 1091070
NMR 0 0 5992.0801 0 0 0 0
JBSS3 1 -1.35 8840 8720 8720 1 8720
BITF 406 1.26 6330 6260 6500 23674 151608250
BBD 516 2.67 3180 3165 3275 93085 300783015
PRIO3 0 0 4280 0 0 0 0
PANW 54 1.64 4245 4275 4365 2083 8966485
AMZN 168 1.54 1615 1625 1650 10958 17944075
BABA 596 -2.19 15950 15575 15775 14856 232876750
HMY 426 -0.83 17900 17425 17875 6266 111185150
AVY.B 0 0 16966.162 0 0 0 0
IBB 1 -0.76 5230 5190 5190 5 25950
LMT 26 -0.54 27475 27125 27450 254 6919050
MRNA 96 3.14 1590 1550 1640 16375 26546280
EWJ 113 -0.49 6040 5990 6040 4162 25078130
BAS 0 0 0.01 0 0 0 0
TM 6 -2.59 14425 14050 14250 36 508450
XYZ 83 5.76 3210 3350 3415 4091 13810895
VOD 30 1.44 12075 12175 12300 942 11499575
BA 56 0.2 9830 9820 9920 2333 22999050
AVY 6 0.21 11600 11500 11625 71 822200
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8060 0 0 0 0
PETR3 1 -4.35 7340 7020 7020 3 21060
SPCE 71 0.46 8680 8460 9050 4785 42024150
ING 2 -1.19 8390 8290 8290 12 99480
HOG 13 -1.13 9650 9440 9580 79 749290
TENB 0 0 25259.2 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
KMB 23 -1.82 27450 26800 27125 148 3985125
WMT.B 0 0 6610 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
UPST 85 3.17 10250 10400 10625 2635 27741325
PFE 286 -0.14 6720 6600 6720 9592 63708660
QCOM 128 -2.34 16025 15600 15950 1662 26076525
TEN 8 -2.85 38475 37225 37700 40 1503300
KEP 0 0 11900 0 0 0 0
RTX 0 0 31350 0 0 0 0
PAC 0 0 16550 0 0 0 0
PM 22 -1.1 11325 11100 11350 456 5125275
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1535 0 0 0 0
AMD 472 -1.14 13075 12900 13150 15993 207835025
SATL 35 -3.15 4440 4300 4440 2679 11757675
WBO 2 3.06 1795 1850 1850 56 103600
VST 37 0.43 6840 6790 6890 10573 72528360
ERJ 20 -0.36 55500 55000 55550 159 8796000
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 1020 2.22 7200 7290 7400 125143 919811650
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 2 -2.05 53600 52500 52550 5 262550
EBAY 30 0.96 41600 41675 42000 741 30992625
CSCO 21 0.17 14675 14650 14750 213 3134400
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 2 -1.77 6770 6580 6650 21 139160
IVW 4 4.54 5720 5930 5980 127 753610
BBDC3 2 -0.36 2720 2710 2710 132 357720
QCOM 14 -3.25 16150 15575 15975 117 1853500
EA 0 0 12550 0 0 0 0
HSY 65 0.71 8420 8340 8500 1129 9533280
NKEB 0 0 10385 0 0 0 0
BBAS3 10 0 2650 2615 2660 1752 4647870
NVS 5 -0.53 32750 32475 32625 22 715250
UL 16 -0.2 24575 24350 24550 151 3700025
NEC1 0 0 0.01 0 0 0 0
BBDC3 23 1.1 2725 2690 2790 546 1484380
OXYB 0 0 9990 0 0 0 0
GILD 3 -2.29 31550 30800 31075 102 3143750
WBAB 0 0 3685 0 0 0 0
MSTR 112 1.61 23150 23275 24500 1653 39236775
GSB 0 0 45300 0 0 0 0
XLI 23 -0.34 5860 5830 5890 562 3292390
AAPL 171 -1.05 11850 11600 11775 2253 26316750
STNE 46 7.42 4980 5100 5400 6844 36506640
C 61 -0.17 28500 28275 28475 1424 40460925
RGTI 165 27.03 6400 7080 8330 12736 100489930
IBB 28 -0.38 5230 5180 5260 604 3148080
AXP 11 0.11 22275 22125 22325 164 3648200
HL 0 0 6720 0 0 0 0
SONY 2 -0.68 3670 3640 3645 144 524180
NGG 7 -0.81 43050 42300 42825 76 3244425
LYG 25 1.44 2420 2420 2480 413 1016250
QCOMB 0 0 80 0 0 0 0
WFC 1 -2.17 17275 16900 16900 1 16900
ABT 18 -0.9 38650 38175 38400 291 11134200
TEFO 28 -0.53 742 729 741 413 304151
NFLX 128 -0.08 28900 28700 29075 3101 89305850
MELI 276 0.8 25000 25050 25475 4146 104912200
ITUB 5 1.04 7690 7730 7810 78 607380
BAS.B 0 0 6817.172 0 0 0 0
COINB 0 0 13600 0 0 0 0
FXI 32 -1.18 8410 8130 8640 1008 8314370
TIIAY 0 0 0.01 0 0 0 0
MDLZ 24 0.39 5060 5030 5080 313 1578160
TIMS3 0 0 4050 0 0 0 0
XLY 12 0.87 5710 5710 5770 763 4364470
ADI 1 -4.89 17350 16500 16500 1 16500
SID 376 0.16 15000 14825 15150 9130 136510600
BAS 0 0 3197.7686 0 0 0 0
LAC 163 2.83 3170 3115 3305 7918 25408760
DHR 4 0.99 4005 3995 4045 39 156255
MMM 5 -0.85 17450 17300 17400 83 1436750
KOFM 11 -2.42 55650 54050 55450 26 1423650
EWZ 550 1.08 16075 16000 16325 100237 1625696375
BA.CB 0 0 5085.821 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
XP 32 1.47 5420 5430 5550 7325 40075120
GSK 0 0 10274.8179 0 0 0 0
BITF 31 2.25 6210 6320 6800 207 1328770
SBS 1 -1.67 49175 48350 48350 4 193400
NMR 3 -0.14 6980 6920 6970 15 104400
JPM 156 -0.24 20250 20100 20325 8525 172335800
TWLO 0 0 3610 0 0 0 0
TM 56 -0.7 14275 14075 14225 1199 16930150
XLFB 0 0 7250.952 0 0 0 0
ROST 0 0 40575 0 0 0 0
VZ 68 -0.59 12675 12525 12700 1236 15565175
DEB 0 0 9807.877 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
CCL 7 1.17 8510 8550 8620 437 3760710
GFI 14 0.29 25625 25325 25750 274 6980575
MSFT 108 0.71 17500 17475 17850 2458 43262825
MRNA 1 1.88 1590 1620 1620 1 1620
XLC 3 -1.12 6200 6130 6130 164 1005320
LRCX 3 0 1710 1710 1745 202 345455
PINS 7 -1.12 5350 5260 5380 66 348980
TSLA 151 2.7 25900 26250 26725 4697 124469800
ANF 113 5.09 84450 88400 90750 3723 334638550
HAL 0 0 11725 0 0 0 0
RIO 121 -1.54 9050 8900 8990 1951 17435110
HON 0 0 32600 0 0 0 0
NGG 0 0 33500 0 0 0 0
GOOGL 3976 1.91 3390 3435 3560 987504 3436972210
RACE 2 -2.7 7020 6810 6830 110 751100
LAR 205 0.7 2115 2020 2130 22618 46628210
MRK 50 1.53 17900 17850 18175 3178 57049325
B 513 -1.13 11000 10700 10925 7178 77685300
BIDUB 0 0 10900 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
BSBR 22 1.46 6140 6110 6260 747 4641360
FDXB 0 0 4827.904 0 0 0 0
NIO 31 -1.29 1155 1120 1145 7691 8780015
IP 0 0 14225 0 0 0 0
NU 88 2.28 6990 6960 7200 15128 107261070
AAP 47 51.51 2640 3615 4020 3052 11557495
LLY 18 -1.47 15225 14825 15000 84 1249350
IWMB 0 0 13266.77 0 0 0 0
TTE 10 -1.42 22800 22375 22625 36 809650
SNOW 186 10.76 6970 7550 7800 9038 69343940
TMO 23 0 21075 20975 21150 239 5035575
JPMB 0 0 17800 0 0 0 0
AEM 4 0.66 22425 22375 22575 32 717800
URBN 14 17.88 35775 41775 42425 83 3505100
SYY 2 1 10000 10025 10100 18 181125
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 10 1.4 24875 24950 25225 54 1353350
BSN 0 0 0.01 0 0 0 0
DECK 13 0.51 5770 5700 5810 70 402400
BMY 0 0 18450 0 0 0 0
GOOGL 480 1.17 3400 3400 3560 25156 87594785
ORLY 13 -1.25 7150 6960 7210 519 3662720
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 3 -4.29 93050 88550 89600 6 533350
VIVT3 5 1.73 5750 5560 5850 51 295670
DHR 1 -4.39 4205 4020 4020 35 140700
AVGO 118 0.58 6860 6840 6960 4614 31773190
AIG 0 0 19550 0 0 0 0
DD 0 0 14800 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
ADBE 10 -0.68 11000 10875 10975 110 1201125
GE 50 -2.05 34050 33250 33850 385 12866150
BA..B 0 0 10290 0 0 0 0
ZM 3 -2.45 2040 1965 1990 75 149195
UBER 4 -1.72 52050 51150 51650 43 2200600
HSY 2 2.37 8420 8380 8620 11 94580
MRK 0 0 18150 0 0 0 0
SONY 66 1.24 3610 3640 3690 1628 5971950
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 34 1.98 16350 16200 16775 4184 69649150
PATH 7 0.28 7130 7120 7230 80 572350
GOGLB 0 0 3130 0 0 0 0
ARKK 11 1.86 6450 6460 6580 186 1219940
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 86 -2.23 2460 2385 2435 6636 15930355
ADP 4 -0.4 62450 62100 62250 8 497650
BB 37 1.7 1470 1470 1505 1310 1949445
SID 4 -4.01 15575 14950 15500 42 650450
V 134 -0.85 23275 23000 23225 1878 43445000
SPYB 0 0 36850 0 0 0 0
VISTB 0 0 22800 0 0 0 0
DIA 253 -0.2 24350 24175 24475 14314 348644325
PG 115 -0.19 12825 12725 12850 3361 42993025
UL 1 -0.1 24425 24400 24400 12 292800
CL 16 -0.35 35375 35000 35425 110 3860825
BRKB 66 -1.2 26900 26000 26825 482 12835900
VRTX 0 0 0 0 0 0 0
IFF 4 -2.12 7540 7360 7380 11 81060
PEP 776 -0.35 8430 8320 8420 29016 242871880
MMMB 0 0 12138.92 0 0 0 0
JD 12 -0.91 9870 9730 9820 483 4716660
NUE 0 0 8710 0 0 0 0
BMY 22 0.27 18175 18000 18225 307 5576850
ACN 0 0 4985 0 0 0 0
AI 41 4.28 5130 5160 5370 4298 22915900
HOG 0 0 10225 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
AMGN 0 0 10225 0 0 0 0
PLTR 361 2.5 46925 47850 48925 60148 2912964550
TRVV 1 -1.5 53200 52400 52400 1 52400
BK 3 -0.09 51700 51550 51850 11 569250
BCS 0 0 20300 0 0 0 0
WMT 370 -0.16 6230 6160 6270 13731 85327580
BRKBB 0 0 19500 0 0 0 0
ADI 34 -4.65 17175 16375 17225 304 5010425
SNAP 8 1.25 9580 9680 9710 361 3500550
UALB 0 0 6295 0 0 0 0
MMM 54 0.57 17350 17175 17450 640 11092850
AAL 8 0.76 6550 6480 6660 93 609580
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 1 -3.15 11900 11525 11525 8 92200
AXP 85 0.56 22125 22075 22375 930 20671000
C 5 -1.12 28850 28225 28525 21 595475
IWM 13 -0.63 23700 23425 23725 52 1224250
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 25 6.9 6080 6370 6570 626 4066330
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 3 3.91 3580 3555 3720 24 85850
HAL 28 0 11550 11400 11575 597 6847200
HON 2 0.46 32250 32250 32400 84 2709600
CDE 20 -1.64 9130 8880 9020 249 2219470
PM 1 2.79 10750 11050 11050 1 11050
BBDB 0 0 2520 0 0 0 0
SLV 2 -3.22 6200 5810 5830 2 11640
KMB 4 -7.94 27700 25325 25500 12 304425
PHG 0 0 5470 0 0 0 0
SE 17 -0.33 5900 5830 5900 284 1666310
ANFB 0 0 263160 0 0 0 0
AMAT 3 -4.01 38625 36700 37550 3 111325
COST 29 -0.8 24800 24600 24800 797 19661825
BIIB 11 -0.66 11325 11200 11300 97 1091650
JD 223 -0.1 9810 9720 9880 11485 112480500
DAL 48 0.42 7010 6980 7090 586 4133830
E 0 0 8040.2326 0 0 0 0
TCOM 11 -2.39 36500 35625 36025 273 9792625
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 6 -1.36 34700 34075 34500 65 2218125
CAT 12 0.12 19950 19900 20050 109 2178000
DISN 244 0.93 10650 10675 10800 8646 92767350
AKO.B 0 0 29750 0 0 0 0
VALE3 10 -0.22 11275 10975 11325 913 10268100
GPRK 414 -0.5 7738.8391 7610 7780 56215 432983430
STLAB 0 0 3210 0 0 0 0
VIG 5 -1.65 6040 5820 6090 34 205520
ERIC 0 0 5190 0 0 0 0
PAGS 13 1.3 3450 3300 3500 4780 16474995
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 11 1.86 29450 29050 30000 142 4149175
TSLAB 0 0 27300 0 0 0 0
NG 11 2.57 16500 16925 17075 620 10495500
AXP.B 0 0 20185 0 0 0 0
XROX 24 1.53 5850 5790 5950 6118 35736770
DOW 1 -2.83 5650 5490 5490 70 384300
VALE3 0 0 11300 0 0 0 0
BBV 19 -0.27 17925 17800 18000 131 2343625
IWM 126 0.1 23625 23450 23700 3005 70831375
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 73 -0.71 13925 13525 14125 2077 28272825
JNJ 14 -0.83 11975 11700 11875 115 1354725
IVE 67 -1.27 5500 5420 5500 2378 12934540
HUT 59 6.67 93700 97300 100850 384 38246550
F 4 -2.24 12275 12000 12100 40 480975
NKE 64 0.34 5860 5840 6010 1102 6514730
VRSN 6 -0.45 54550 54050 54550 87 4729250
E 0 0 8530 0 0 0 0
MUX 18 0 4420 4350 4450 710 3134395
UNP 11 0 12975 12900 13050 143 1859425
KO 823 -0.89 16700 16450 16650 46800 774169575
UNH 802 -1.86 10700 10450 10750 93148 985572550
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
BIDU 12 -2.08 9100 8900 9010 323 2883580
PRIO3 8 0.6 4100 3960 4125 245 974615
XLV 8 -2.43 5330 5180 5500 89 466590
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
CVX 46 -0.7 9940 9750 9880 341 3341760
UBERB 0 0 48200 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
B 37 -2.48 11075 10700 11075 563 6054975
MBGB 0 0 3042.9122 0 0 0 0
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
UBER 71 -0.77 51550 51100 51950 468 24025600
JMIA 34 11.06 3390 3580 3770 927 3411785
RENT3 0 0 3130 0 0 0 0
KO 174 -1.34 16725 16425 16725 2604 43248075
XOM 153 -1.03 12075 11825 12000 6643 79204175
CAT 70 0.62 19875 19800 20075 1055 21086300
EBR 2 4.15 33125 34500 34500 2 69000
ISRG 0 0 7400 0 0 0 0
ETHA 90 7.45 4360 4640 4725 7065 33134525
PBR 601 -0.54 13875 13550 13900 37686 517186275
PSX 10 -0.11 21800 21400 21800 38 818100
PAGS 237 5.43 3310 3355 3500 89749 310739300
MSTR 753 0 23425 23200 24175 51947 1228488175
XLV 57 -1.69 5300 5190 5290 3217 16831450
LAR 4 0.23 2115 2045 2120 16 33095
NTCO3 31 8.45 2070 2070 2250 2111 4555455
LLY 251 -1.49 15075 14750 14975 4158 61878575
V 365 -0.32 23175 22950 23275 19884 460065050
HPQ 14 -0.52 33400 33100 33275 199 6614975
SMSN 0 0 318.481 0 0 0 0
VZ 11 -1.38 12675 12525 12600 123 1545000
NVDAB 0 0 6360 0 0 0 0
PAAS 401 -1.28 9360 9050 9340 12683 116073970
ASML 9 -3.02 6290 5930 6190 33 201510
ORLY 0 0 7400 0 0 0 0
AZN 0 0 40900 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 13 0.68 36675 36725 37150 211 7785275
VIV 0 0 11000 0 0 0 0
IFF 0 0 6700 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
ETSY 13 2.67 3370 3360 3490 7804 27101460
GLDB 0 0 6850 0 0 0 0
HMY 13 -0.84 17850 17525 17825 240 4262025
CAAP 9 1 99300 99750 101100 24 2410400
PKS 14 -0.89 16725 16500 16675 94 1554025
MUFG 2 -1.39 16100 15875 15875 35 555625
BKNG 6 0.57 8750 8800 8990 83 736070
COIN 506 4.02 11175 11325 11675 34034 392067000
BIOX 22 0.97 5140 5140 5200 305 1577220
OXY 6 -1.76 9640 9310 9470 181 1696870
WFC.B 0 0 13450 0 0 0 0
CAH 0 0 56200 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
GILD 39 -1.51 31425 30825 31275 635 19731125
ORCL 0 0 61850 0 0 0 0
JPM 22 -0.86 20300 20075 20250 464 9324225
PHG 13 -1.64 5460 5290 5390 379 2013550
TSMB 0 0 27900 0 0 0 0
LREN3 0 0 2575 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
BIIB 1 1.8 11075 11275 11275 5 56375
MDLZ 1 -0.98 5100 5050 5050 15 75750
TV 0 0 750 0 0 0 0
AMX 1 0.49 20325 20425 20425 8 163400
CEG 36 2.28 7450 7410 7620 745 5593830
XLF 124 -0.34 29225 28975 29375 2095 61092550
NFLX 29 -0.86 29000 28650 29075 254 7307400
MSI 1 -6.8 25700 23950 23950 2 47900
MMC 0 0 18310.7649 0 0 0 0
ASR 4 -0.62 20050 19925 20000 25 498500
XLE 187 -0.89 47750 46800 47500 9260 437929625
BRFS 1 -0.76 13075 12975 12975 40 519000
AKO.B 0 0 31700 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
MDT 49 -3.97 24550 23500 23775 251 5919850
XLY 0 0 5760 0 0 0 0
JNJ 261 -0.42 11850 11700 11875 15633 184767850
CAT.B 0 0 21406.415 0 0 0 0
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
NTES 4 -1.3 9980 9850 9900 48 474400
SLB 0 0 13300 0 0 0 0
NOKA 13 0 6200 6180 6280 97 604110
ASR 0 0 20150 0 0 0 0
MOS 0 0 7780 0 0 0 0
SLB 22 -0.38 13100 12900 13050 243 3157625
SHEL 24 -0.71 38575 38175 38400 134 5128425
HD..B 0 0 13370 0 0 0 0
AMAT 30 -0.9 37792.8789 37350 37950 1300 48782625
CLS 21 4.2 6660 6850 6960 896 6172830
AEG 0 0 8170 0 0 0 0
NTES 0 0 10100 0 0 0 0
MO 108 -0.43 17250 17050 17300 1122 19275600
NXE 13 0.94 6370 6150 6450 119 742500
DISN 21 0.23 10700 10675 10800 322 3456425
MO 10 -1.57 17425 17050 17250 54 925650
NOKA 0 0 5710 0 0 0 0
RBLX 17 1.16 47200 47725 48200 136 6513750
FNMA 1 3.4 8800 9100 9100 2 18200
HMC 1 1.43 33150 33625 33625 2 67250
AMZN 1654 0.92 1630 1620 1655 231484 380217380
DIAB 0 0 25800 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 1 -1.32 13250 13075 13075 80 1046000
BRFS 29 1.55 12875 12900 13175 4967 65240125
XROX 0 0 6210 0 0 0 0
PETR3 65 -1.96 7140 6890 7060 613 4272420
GLD 119 0.69 7150 7010 7300 5516 39292420
CDE 0 0 8900 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
SBUX 13 1.75 7990 7710 8210 356 2887060
GE..B 0 0 24225 0 0 0 0
AEG 4 -0.36 8110 8060 8100 109 880240
HSBC 2 0.21 34350 34375 34425 3 103225
RENT3 1 3.87 4125 4285 4285 15 64275
VIST 511 -0.9 19275 18725 19350 3854 73615750
QQQB 0 0 29350 0 0 0 0
DAL 0 0 7270 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SH 22 -1.62 6170 6070 6180 1178 7237130
SBUXB 0 0 6307.634 0 0 0 0
SBUX 149 0.62 8040 8070 8200 4799 38999480
XOM 23 -2.25 12175 11800 12000 303 3599225
XLK 45 -0.51 5830 5780 5870 1439 8367940
MUX 2 9.25 4000 4130 4370 186 810900
TRVVB 0 0 45633.3415 0 0 0 0
VALEB 0 0 5720 0 0 0 0
SPOT 69 -0.46 26625 26450 27050 634 16971950
DJN3B 0 0 1192 0 0 0 0
ETHA 1277 5.29 4440 4630 4730 244582 1145011045
USB 0 0 9790 0 0 0 0
RIOT 256 1.01 3435 3425 3535 58255 202859575
VIG 182 -0.68 5860 5790 5860 5713 33269730
TB 0 0 1612.227 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
SPGI 1 -2.4 13525 13200 13200 50 660000
VIV 1 0.22 11275 11300 11300 20 226000
DOCU 22 0.88 4540 4545 4595 495 2260295
F 74 -0.61 12175 12025 12175 1573 19011275
WFC.B 0 0 18944.503 0 0 0 0
DOW 35 0 5560 5470 5580 488 2704580
DE 32 0.16 14950 14900 15050 404 6040900
ROKU 13 1.78 6170 6170 6330 58 362150
CL 3 -1.61 35575 35000 35175 8 281050
DD 13 0 15750 15625 15800 83 1301175
MSTRB 0 0 1314 0 0 0 0
UNH 51 -1.86 10725 10475 10700 1431 15109475
TMOB 0 0 6024.503 0 0 0 0
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
GLW 2 0.71 13975 14000 14075 21 294075
USB 5 0.4 9960 9990 10075 40 400025
UPST 6 1.69 10350 10450 10525 59 619425
BABAB 0 0 10525 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BBV 2 -1.92 18175 17825 17825 34 606050
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
INTCB 0 0 6020 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
ARCO 7 3.48 17200 17100 17800 23 399025
AIG 3 -0.78 19200 19000 19050 7 133125
PCAR 2 -1.75 37075 36375 36425 21 764175
AMZNB 0 0 716 0 0 0 0
BBD 46 2.03 3190 3175 3255 3038 9781060
DTEA 0 0 0.01 0 0 0 0
RACE 35 -2.13 7030 6770 6940 1074 7359530
VZB 0 0 12945.354 0 0 0 0
ROST 3 -0.33 44500 44350 44500 113 5011850
IP 0 0 14125 0 0 0 0
XLRE 39 -0.57 5250 5200 5290 1499 7811430
HPQB 0 0 49425 0 0 0 0
BABA 58 -1.26 15775 15550 15775 1353 21218400
SBSP3 0 0 24100 0 0 0 0
FMCC 0 0 214 0 0 0 0
MCD 24 -0.81 15375 15100 15300 604 9152800
ABEV 1 -1.48 8760 8630 8630 14 120820
ISRG 9 0.85 7010 6920 7190 26 182660
MRK.B 0 0 33644.563 0 0 0 0
GM 18 0.1 9560 9460 9600 201 1920420
STNE 0 0 5080 0 0 0 0
ACN 49 -0.6 4925 4875 4975 589 2887035
HUT 595 4.72 95150 97100 101000 13780 1365334800
NG 0 0 17525 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
UGP 4 1.45 3440 3490 3550 625 2212695
SATL 578 -3.15 4440 4295 4450 57045 248718015
T 94 0 10625 10550 10750 846 9006325
NU 701 2.29 6980 6990 7220 138319 985216010
HDB 13 -1.11 42650 42175 42475 87 3676200
TRVV 0 0 59000 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
MMC 2 -1.94 16725 16400 16450 3 49300
ADP 2 -0.16 62050 61950 62100 2 124050
NOW 7 -0.14 6900 6880 6970 62 430320
MSFTB 0 0 16700 0 0 0 0
GGB 29 2.57 12600 12675 12925 847 10907875
UAL 0 0 18200 0 0 0 0
SAP 5 -0.08 58100 58000 58200 5 290500
AEM 171 -1.11 22500 22150 22500 1866 41676050
BIOX 200 1.35 5170 5070 5270 11803 61040210
META 61 0.32 30600 30625 31275 1049 32508325
EWJ 1 -1.62 6140 6040 6040 1 6040
PDD 23 1.83 5440 5430 5570 608 3353120
CVX 440 -0.6 9860 9700 9830 10220 100034800
SDA 54 -4.09 1710 1640 1710 4703 7815045
BKR 4 1.82 6040 5860 6150 5 30450
NVSB 0 0 10800 0 0 0 0
ADBE 95 0.22 10950 10875 11075 2119 23185000
XLE 23 -1.65 48300 46925 47525 120 5658350
ADGO 3 -0.45 11000 10825 10950 17 184800
XLRE 3 -1.51 5280 5200 5280 36 189960
ABBV 33 0 21175 20925 21200 131 2759150
TXR 87 -0.85 8140 8000 8140 7323 59235540
AMX 6 -0.49 20375 20275 20475 33 671025
XLB 13 0.18 5540 5510 5550 132 729670
XOMB 0 0 15025 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
XLK 4 -6.32 6170 5770 5790 34 196540
STLA 4 -2.63 2470 2390 2410 212 510330
HD 28 -1.11 13475 13225 13375 172 2287350
MSI 16 -1.2 24825 24400 24675 109 2669975
DOCU 3 -6.25 4800 4500 4800 101 483690
ROKU 0 0 6250 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
RBLX 0 0 48375 0 0 0 0
MDT 0 0 25250 0 0 0 0
ABEV 27 0.8 8730 8630 8800 1264 11001880
AAPLB 0 0 12100 0 0 0 0
GLD 873 -1.26 7130 7020 7110 63580 448526840
IVE 5 -2.69 5560 5410 5460 120 649570
AMX.B 0 0 1719.381 0 0 0 0
TXN 17 -2.31 43175 41925 43125 54 2277550
GT 0 0 6150 0 0 0 0
PEP 38 -1.4 8520 8320 8450 1416 11874440
ABEV3 0 0 2880 0 0 0 0
XLB 2 1.42 5620 5490 5700 18 102390
TXR 17 -2.42 8250 8010 8500 905 7288860
INTC 23 0.41 4800 4780 4835 384 1846450
RGTI 5 18.02 6990 7400 8250 220 1780000
COST 2 -1.19 25100 24600 24800 3 74200
ERIC 8 -0.97 5130 5080 5110 173 880880
T 15 -1.4 10700 10525 10775 86 912250
YELP 1 -0.44 22400 22300 22300 1 22300
TCOM 0 0 37175 0 0 0 0
KB 1 2.47 39425 40400 40400 1 40400
UAL 7 4.11 17025 17275 17725 448 7821425
NKE 472 1.54 5810 5850 5970 15409 90925970
META 351 -0.08 30775 30700 31275 6115 189233800
ABBV 0 0 21150 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
SPGI 19 0 13150 13075 13200 273 3581050
HON.B 0 0 33869.793 0 0 0 0
MU 3 -0.33 22500 22325 22500 5 112075
GFI 2 4.34 23575 24600 24650 5 123100

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 109.3925 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 695 -0.52 79300 78440 80000 1676355 1329815223.5
TVPYC 0 0 2.1 0 0 0 0
GD38C 4 -0.04 73.01 72.81 73.06 15035 10960.02
BPA7D 477 0.14 100.5 100.2 100.65 333783 335089.3
C27DC 0 0 46.3055 0 0 0 0
AL35C 24 0.33 68.03 67.51 68.54 27974 18953.65
TX28 242 0.31 1570 1562 1581 13755281 216266778.93
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
TTD26 411 -0.32 106.45 105.95 107 10420126765 11079703339.22
DICPX 1 0 40350 40600 40600 1000000 406000000
TY27P 0 0 0.01 0 0 0 0
DICP 211 0.54 40460 40300 40755 7190626 2920156094.85
BPY6Z 0 0 96.75 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
AL30Z 4 0 67.1902446 66 68 4474003 3000000.47
TO26 21 -0.35 85.42 84.6 86.9 563234 483330.98
AL30 29565 0 77590 77540 78290 142922953 111343242113.4
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 16 0.19 183.8 184.05 184.55 2343725 4321218.66
TTS6Y 0 0 0.094 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BA7DY 0 0 61 0 0 0 0
GD30D 690 -0.14 70.23 69.67 70.5 1236760 866916.34
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 1 0 74672.7145351 74051.699 74051.699 1900000 1406982281
TU27D 0 0 43.17 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 1269 0.85 71 70.73 71.98 1513401 1082475.55
TZX8C 0 0 0.13 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TO26 228 0.37 85.47 84.6 87 32113840 27605802.77
TTJ6Y 0 0 0.089 0 0 0 0
PAP0 7 1.46 21770 21500 22090 2751 598870
BPA7C 53 0.31 98.99 98.75 99.3 364545 361246.9
GD46Y 0 0 63 0 0 0 0
CO21X 1 0 40778.581 40470 40470 1900000 768930000
CH24D 0 0 72900 0 0 0 0
TX26 235 0.03 1436 1426.5 1441.5 6552120 94064389.57
AL35Y 0 0 69.35 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
BPY26 249 -1.05 113550 112010 113940 801400 905448840
GD35Z 0 0 68.514 0 0 0 0
BC28X 0 0 88 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZXM7 181 0.37 134.05 133.8 135 23061266298 30979914958.42
TZV25 128 -1 113490 112000 113500 9921927 11167692642.1
AL35 1259 -0.21 79100 77200 80100 2784765 2208635722.9
BPC7D 871 0.16 95.1 94.62 96 1762755 1679704.14
BPD7Y 0 0 94 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
TXD6X 1 0 184.2806667 184.129 184.129 3200000000 5892128000
JUS22 0 0 0.01 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 6 0 164.096 167.097 168.5 5079000000 8513607610
TZX7X 0 0 232.26 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TXM6X 2 0 158.6 158.6 158.6 2000000000 3172000000
TZX7C 0 0 0.15 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7C 19 0.03 93.88 93.5 94.5 29341 27498.29
T13F6 380 -0.04 117 114.3 117.7 5034982178 5895454128.54
TXO6Z 0 0 0.091 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 3 0 236.468 236.275 236.3 1855000000 4383115000
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.122 0 0 0 0
AL30X 1 0 78013.4647673 77954.423 77954.423 2122010 1654200651.5
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 121 0.05 96 95.75 96.45 351284 337115.79
GD46 98 -0.49 76750 76140 76790 40026 30680726.3
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
CO26 0 0 22930 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 37 0.93 63.2 63.3 64 32293 20593.18
CUAP 83 0.51 27200 27155 27585 67669 18496010.35
TX26Y 0 0 1.247 0 0 0 0
TTD6X 1 0 107.1941176 106.3 106.3 1000000000 1063000000
BPD7X 0 0 107558.904 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 1 7.01 74750 80178 80178 724638 581000255.64
AL29Z 0 0 48.131 0 0 0 0
TZV5X 3 0 112800 112300 113000 7515120 8465920271
TTD6Y 0 0 0.087 0 0 0 0
TZXO5 21 0 116.55 116.55 119 7064158 8251406.45
GD41D 527 0.12 64.2 63.98 64.61 206032 132477.03
BPC7Y 0 0 95.46 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD38 208 -0.56 84880 84310 85870 135096 114489261.2
GD30 3244 0.28 79720 79720 80720 16101071 12934067886.6
TE6Z 0 0 0.093 0 0 0 0
TZX27 126 0.21 236.7 232.3 239.4 54111585 128999816.45
PBY26 3 1.88 103.5 103.9 105.45 237548 248362.37
TVPAZ 0 0 9.9 0 0 0 0
AL35X 0 0 79220 0 0 0 0
BPD7D 182 0.09 95.29 94.51 95.75 159605 151933.05
GD35D 8542 0.62 69.35 68.4 70.19 4437059 3093469.67
TF6Y 0 0 0.102 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
GD41Y 1 0 64 64.3 64.3 777604 499999.37
TZX28 173 1.04 214.65 212.5 216.9 1488481660 3213094622.83
BPOC7 1290 -0.81 109680 108430 110100 2309107 2520742713
PBY6Z 0 0 0.094 0 0 0 0
GD35X 9 0 80922.52 79759.68 80049.29 9450029 7554498334.94
TZV5X 6 0 113100 112378.456 113079.175 13515120 15227438362.84
TE7Z 0 0 0.084 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
CO26X 0 0 23300 0 0 0 0
TX26C 3 3.05 1.212 1.249 1.249 4940 61.7
BA7DY 0 0 65 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
TX25C 3 -0.46 1.07 1.065 1.065 820 8.74
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
EF25D 4 1.3 61.25 61.3 62.05 1010 622.33
DIP0C 0 0 689.9988 0 0 0 0
GD38X 3 0 84451.5 84615.06 84907.34 4152826 3521899950.57
BPY6Y 0 0 96 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
BC37D 29 3.3 69600 69010 71950 2613 1824844.9
TTJ26 59 1.22 105.8 105.4 107.6 106894928 114205520.88
TXD5C 0 0 0.128 0 0 0 0
TX26 1102 0.03 1437 1435 1442 128998655 1853384211.42
BAO25 0 0 29.77 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TZX8X 7 0 214.2 215.124 216 9380000000 20209214000
BPJ5C 0 0 17.78 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
GD41C 57 0.15 63.37 63.27 63.69 113888 72258.95
PBY6X 1 0 104.569 103.572 103.572 2200000000 2278584000
TO26C 0 0 3.7068 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
GD30D 1382 1.59 69.03 69.7 70.39 3709282 2600541.56
TZV5D 0 0 99 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
T15E7 170 -0.38 104.6 104.05 105.85 783675673 825843731.08
AL41D 4073 -0.28 63.41 62.78 63.49 393276 248550.79
TZVD5 6 -1.07 109520 108340 109440 6311 6903270.6
AL35Y 0 0 69.515 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TTJ26 279 -0.46 107.3 105.5 108 3977139174 4271960703.78
TVPAY 0 0 10.504 0 0 0 0
BC37D 1 -3.84 69990 67300 67300 106 71338
TXY5Y 0 0 0.105 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
BPJ5D 1 -1.37 19.193 18.93 18.93 300 56.79
TO26C 0 0 0.067 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
TVPP 21 1.59 18.239 17.61 18.95 7629511 1395360.17
BPY6C 227 -0.14 97.39 97.15 97.56 971300 946456.85
PBY6X 1 0 104.496 103.5 103.5 2200000000 2277000000
TXO6X 0 0 105 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
DICPD 6 0.93 35.45 34.8 35.78 6107 2161.06
CHAQ 0 0 0.01 0 0 0 0
TXD5X 3 0 204.115 204.251 204.918 2714157702 5554675869.78
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TXD5X 3 0 204.85 204.1 204.8 2714157702 5551128973.7
T15E7 54 0 104.15 104.15 105.65 40333353 42269139.69
TE7X 0 0 105.1 0 0 0 0
AL35D 371 0.45 68.81 68.28 69.39 408290 281210.1
AL35D 665 0.15 69.08 68.21 69.75 772643 533559.54
BC28Z 0 0 0.59 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
TZX26 305 0.11 260.25 259 262 199737018 520709618.66
BPB7Z 4 0 96 96 96 2604166 2499999.36
TX28Y 0 0 0.668 0 0 0 0
AL29 334 0.15 83590 83290 84620 168427 141480284.1
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
BPOA7 510 -0.51 115300 114710 115940 950416 1092250418.3
PMD25 0 0 204 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
TX28C 0 0 0.0868 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
GD46D 15 -0.44 67.05 66.59 67.03 5773 3856.71
TZX5Y 0 0 0.182 0 0 0 0
NDT25 61 -0.67 85710 85130 86970 27103 23274925.3
BA7DD 21 1.11 69.13 69.09 70 42395 29554.95
TO5Z 0 0 0.113 0 0 0 0
TZXD6 104 0.24 183.8 182.85 185.5 1940221965 3574131765.27
TX31D 0 0 0.618 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
T15D5 347 -0.2 144.8 144.05 146 992634491 1438574597.17
PARPZ 0 0 18.455 0 0 0 0
CO26D 0 0 20.1 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
AE38X 1 0 82993.2 82957.916 82957.916 3490470 2895621170.61
AL35C 15 0.01 68.22 67.62 68.43 56244 38380.84
T13F6 97 -0.25 117.2 114.3 117.65 92328491 107541162.66
TE7X 0 0 105 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TVPP 74 1.91 18.25 18.001 18.986 14545415 2707731.61
TTM6Z 0 0 0.094 0 0 0 0
TZV5Z 0 0 96.239 0 0 0 0
TTS6X 0 0 107 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
GD30X 0 0 79902 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
GD41D 5011 0.17 64.2 63.55 64.68 988020 635076.64
C27DD 0 0 27.905 0 0 0 0
BA7DD 141 1.15 69 69 70 478856 333144.96
GD38C 83 0.01 73.05 72.74 73.29 425112 309994.05
NDT5D 35 -0.26 74.9 74.5 75.49 48317 36290.15
C27DX 0 0 25000 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 101 0.08 116.6 116.3 118.15 854182748 995613987.09
TZX5Y 0 0 0.174 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
PM29Z 1 0 57.737 58.651 58.651 1705000 999999.55
GD30C 279 0.61 68.72 68.76 69.39 276861 191407.87
TTM6D 2 -1.03 0.097 0.095 0.096 1586000 1520.67
TX25X 0 0 1215.25 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
TXD5D 1 -2.77 0.18 0.175 0.175 284915 498.6
GD41Z 0 0 64 0 0 0 0
TZXY5 106 0.08 120.35 119.67 121 6851750751 8252716567.91
TXD6D 0 0 0.139 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
S24DD 0 0 77 0 0 0 0
BPOC7 212 -0.73 109400 108450 109950 140690 153474473.6
GE38C 0 0 30.605 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5D 11 5.38 18.116 18.538 19.091 7000 1316.88
BPJ5Y 0 0 59 0 0 0 0
TF6Z 2 0 0.101 0.101 0.101 1980198019 2000000
TXD6Y 0 0 0.122 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
BDC28 84 -0.53 111.093 110.5 115.05 9556000 10606026.5
PARPY 0 0 19.504 0 0 0 0
TTJ6D 1 1.04 0.096 0.097 0.097 5000000 4850
C27DZ 0 0 54 0 0 0 0
T30J6 72 0.18 105.5 103.9 106.7 6085569667 6438362640.94
TJ6X 0 0 107 0 0 0 0
BB37D 19 0.27 72500 72540 73350 33683 24556396.1
TXD7Y 0 0 0.146 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
GD35 917 -0.55 79990 78260 80220 3038481 2425591737.4
COD7 0 0 116.75 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
S24DD 26 0 78 74.5 78 11029 8475.62
BPY6X 0 0 113837.955 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
BPOB7 40 -0.35 111620 111070 112470 30780 34283781.3
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
PAE0 0 0 0.01 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
GD35 3754 -0.16 79700 78300 80690 21682426 17321502512.7
BPY6C 1167 -0.2 97.5 97.1 97.7 3563900 3471530.15
AL29C 5 0.22 72.34 71.83 72.55 3062 2209.75
BB37E 0 0 1702.7176 0 0 0 0
SFN7X 1 0 110 110 110 985041350 1083545485
TTD26 74 -1.57 107.7 106 108.75 6085882760 6469288936.82
AL35X 0 0 79752.5 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
AL30Z 2 0 67.0218769 67 67.1 2237693 1499999.47
BDC28 196 -3.36 114.35 109.35 115.1 301541000 333764482.5
AL30D 80553 0.48 67.67 67.5 68.19 145128173 98653570.21
DICPD 0 0 36.65 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
PMM29 4 -2.44 68170 66500 66850 36000 23957500
BPB7C 26 0.35 95.77 95.75 96.25 100799 96526.11
T30J6 270 0 105.7 103 106.3 1987903979 2102729688.67
JUS22 0 0 0.01 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
AL30D 30005 0.69 67.54 67.55 68.17 60574038 41178975.15
TZXO6 75 0.28 105 102.2 106.5 1203117789 1267079608.76
TFU27 0 0 55600.9056 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 193 0.12 158.6 158.6 160 4840687424 7686573190.42
TZXM6 38 0.15 158.5 158.45 159.95 37718649 59888295.53
TZX7D 0 0 0.15 0 0 0 0
TZX6X 2 0 260.3 260.182 260.7 1499446154 3903878992.4
TXD6X 2 0 184.07 184 184.281 3828930817 7046999998.88
CO21X 0 0 40750 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
SFN7X 1 0 110.077 110.077 110.077 985041350 1084303966.84
TXM6Y 0 0 0.12 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
BPD7C 215 0.21 93.8 93.5 94.44 309112 290725.95
AE38Y 1 0 70 72 72 1388889 1000000.08
BB37D 96 0.12 72590 72600 73980 43188 31506251.5
TXY5X 2 0 120.2 120.33 120.4 5500087915 6618955849.66
RN25D 0 0 59.8864 0 0 0 0
GD30Y 0 0 70.389 0 0 0 0
TZXM7 3 0.41 133.8 134.35 134.95 132926 179017.91
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 281 0 95 94.71 95.73 268706 256126.88
TZX7X 0 0 232.098 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 2 0 108.345 107.5 108.066 1037634409 1118500000.43
AE38Z 0 0 71.3 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
PAP0 2 0 22300 22300 22300 101 22523
AL29Z 0 0 30.16 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
C21DD 0 0 34 0 0 0 0
GD38D 1019 0.63 73.53 73.51 74.27 4618811 3413653.3
AL29Y 0 0 27.6 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
TX28C 3 0 1.25 1.25 1.32 135 1.71
TTM6Y 0 0 0.095 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TZX6X 2 0 260 260 260.3 1999446154 5201560000.4
TD5Z 0 0 0.118 0 0 0 0
TZXD5 193 -1.34 207.7 204.35 208.5 20363071 41669445.36
CO26D 1 -0.24 20.05 20 20 1000 200
TFU27 0 0 25201.1588 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
AL41D 536 -0.11 63.33 62.8 63.41 74259 46811.61
PM29Y 0 0 58.343 0 0 0 0
GD30X 0 0 80454 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
BC28X 1 0 117.75 110.7 110.7 850000000 940950000
CUAPX 0 0 26700 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
TX25 38 -0.24 1224 1200.5 1221.5 809408 9798133.06
TXD6C 0 0 0.141 0 0 0 0
TZX28 34 1.35 213.95 212.85 216.85 10676036 22949501.27
TZV6C 0 0 72 0 0 0 0
TZX6D 13 0.87 0.228 0.23 0.23 4371855 10055.28
S24DC 0 0 67.688 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
NDT25 3 -0.32 86150 85540 85870 68 58310.5
BA37E 0 0 0.01 0 0 0 0
TD5X 0 0 142 0 0 0 0
BPY6D 325 -0.29 98.9 98 99 1072700 1058009.07
RN25C 0 0 50.811 0 0 0 0
GD35D 1636 0.31 69.56 68.79 70.19 785907 547882.99
TD5D 0 0 0.124 0 0 0 0
TZXD5 346 -0.02 204.85 203.55 207.9 531376944 1088351993.94
TO5Z 0 0 0.095 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
GD38D 96 0.04 73.94 73.6 74.36 108456 80211.78
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
AL29D 120 0.89 72.74 72.59 73.5 105224 77149.72
TX25Z 0 0 0.47 0 0 0 0
BPC7C 192 0.26 93.9 93.5 94.5 344365 323886.44
PMJ6X 0 0 106.21 0 0 0 0
AE38 2628 -0.21 81840 81450 82690 3721118 3050400392.7
BA37E 0 0 0.01 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
TXM7X 1 0 133.9 134.35 134.35 500000000 671750000
RND25 0 0 68061.0207 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.49 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
BAD25 0 0 68930 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
TZV25 4 -0.88 113240 112240 112620 5709 6409145.1
AL30X 4 0 79444.7380438 77900 78812 5068257 3964545732.76
TX25C 0 0 0.8224 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
PMM29 14 -0.22 68150 66900 68350 43000 29131400
GD35Z 8 0 69.52 68.64 69 8725391 5999998.35
GD35C 54 0.54 68.47 68 68.99 94356 64747.18
SA24D 3 1.16 86000 87000 87500 301 261875
TX28Z 0 0 0.682 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
GE41X 0 0 6464 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TXD7X 4 0 167.754 167 168 3579000000 5986660000
TVPPX 0 0 10.905 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TX28X 1 0 1561.086 1572.098 1572.098 26421522 415372218.93
TVPPD 0 0 0.016 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
C21DD 1 3.55 33.8 35 35 150000 52500
BB7DC 0 0 37.6225 0 0 0 0
AL41C 7 -0.14 62.6 61.88 62.51 12506 7764.83
TJ6X 1 0 106.95 105.469 105.469 1098901098 1158999999.05
TVPY 0 0 4040 0 0 0 0
PARPD 7 -1.8 19.35 19 19 55500 10545
GE41 0 0 40936.6812 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
GD41Z 1 -0.53 63.4398993 64 64 781250 500000
TO26Y 0 0 0.069 0 0 0 0
TX25 132 -0.2 1224 1211 1224 4435341 54029203.81
TVPE 0 0 10500 0 0 0 0
TVPAX 0 0 60 0 0 0 0
BPJ25 8 4.25 20900 21280 21790 4700 1009350
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
AL41X 1 0 73300 72600 72600 2260000 1640760000
T30E6 31 -1.06 116.9 114.95 116.5 19409621 22421671.27
AE38C 11 0.48 70.29 70.13 70.84 7262 5130.71
TZX7D 0 0 0.15 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TG25 0 0 137.825 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
CO21D 8 0.04 40385 40370 40500 11412621 4613460346.1
AL41Y 0 0 62.85 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
AL30 81963 -0.39 77850 77480 78260 163242500 127151520312.5
TVPED 0 0 9.69 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TXD6Z 1 0 0.158 0.159 0.159 628930817 1000000
NDT1C 0 0 9.6974 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
BPA7D 734 0.24 100.25 100.15 100.55 439839 441637.65
GD30Z 0 0 69.52 0 0 0 0
TTS6X 1 0 106.5 106.825 106.825 1491414862 1593203926.33
PM29C 0 0 58.1 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
TTS26 40 -1.21 107.25 105.8 107 42681272 45378398.88
TO26X 0 0 83.592 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TZX5D 1 2.53 0.197 0.202 0.202 500000 1010
PARP 61 0.36 21870 21700 22095 378584 82860047.35
TVPPY 0 0 0.6 0 0 0 0
BPC7Z 1 0 94.12 94.305 94.305 530195 500000.39
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPC7C 600 0.03 93.93 93.5 94.5 1375617 1292879.27
BPB7Y 0 0 96.409 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
BPJ25 23 -0.9 22000 21300 22000 418900 89332130
TB27 0 0 29.8643 0 0 0 0
TVPE 2 0.87 11400 11500 11500 52761 6067515
NDT5C 0 0 73.4344 0 0 0 0
TTM26 485 0.04 109.25 109 111.35 3790072560 4145375155.68
TVD5X 0 0 109136.25 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
GD46 56 -0.89 77000 76020 77170 16730 12810649.7
GD29C 18 -0.32 74.44 74.07 75.44 4120 3075.97
TVY0 0 0 3500 0 0 0 0
AL41 1077 -0.19 72310 71520 72790 1241366 898418296.6
TVD5D 0 0 96 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
BPOB7 278 -0.58 111720 111070 112660 546741 609909709.2
T30E6 131 -0.34 116.2 115.2 117 1355985672 1574248760.34
TTJ6Z 0 0 0.093 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
GD29 239 -1.47 86920 85460 88880 262966 226607476.6
TZXD7 10 -0.35 168.95 167.7 168.35 2714449 4555597.71
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TZX5X 0 0 236.3 0 0 0 0
AL35Z 0 0 70 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
SA24D 51 -2.22 90000 85000 90000 32210 27579588.5
C24DC 0 0 0.01 0 0 0 0
AE38 935 -0.24 81820 80340 82510 973354 797373575.4
NDT11 0 0 0.01 0 0 0 0
AL29C 12 0.57 71.9 71.64 72.31 9047 6538.27
GD41X 4 0 73745.6731561 73069.8 74496 6628426 4877499200.94
GD38X 1 0 85605.9353163 84959.314 84959.314 2100000 1784145594
BA37D 400 0.2 79450 79140 81500 683329 545608428.5
TTJ6X 3 0 107.25 107.2 107.562 3000000000 3219060000
TVY0 0 0 3000 0 0 0 0
T17O5 113 -0.35 141.35 140.05 141.95 29649196 41798755.32
JUS2D 0 0 5.8783 0 0 0 0
TZVD5 131 -0.95 109440 108000 109500 1887040 2047594009
GD29D 225 -0.59 75.55 75 77 338575 254705.06
BPA7Y 0 0 99.1 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 2 0 68 69 69.02 2173493 1499999.94
GD29C 13 -0.26 74.45 74.18 75.46 3591 2679.65
BA7DC 9 0.51 68.37 68 68.72 6468 4432.39
PMJ5X 0 0 73.6 0 0 0 0
TU27X 0 0 59000 0 0 0 0
GD41 307 -0.65 73800 73200 74060 252299 185847937.9
AL29 716 0.03 83680 83190 84660 634856 533904178.4
TXD5D 0 0 0.157 0 0 0 0
BPY26 1600 -1.1 113760 112410 116000 6645000 7510181210
GD46X 0 0 77500.304 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
AE38X 8 0 83122.7091867 81900.735 82900 8975528 7404700810.81
TO5Y 0 0 0.102 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
BPY6D 1147 -0.34 98.97 98.3 99.3 3932500 3882926.49
GD29X 0 0 85860 0 0 0 0
AL41X 2 0 71836.4485714 72550 72650.721 7600000 5516076294.6
COY27 0 0 140.75 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
NDT5C 1 0.67 74 74.5 74.5 9115 6790.68
DIP0C 0 0 0.01 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
CO26 4 -0.43 23145 22600 23250 18000 4117750
TXO6Y 0 0 0.086 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TX31X 0 0 640 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
PARP 21 0.61 21850 21785 22000 44752 9772056.4
PU26D 0 0 51.4784 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
BPOD7 262 -0.66 109230 108440 112220 135901 148467728.2
GD38Z 2 0 73.449966 73.07 73.07 2052826 1499999.96
AE38D 517 0.23 71.2 70.69 72.2 388173 278019.22
AL29D 264 0.99 72.72 72.4 73.5 306599 224903.47
DIP0 0 0 40100 0 0 0 0
TTM26 200 -1.35 110.65 109 112 320198873 350974413.22
TJ6Z 1 0 0.091 0.091 0.091 1098901098 1000000
BC28Z 0 0 0.334 0 0 0 0
AL30C 6460 0.66 66.65 66.75 67.25 24209284 16242606.45
TTD6D 0 0 0.09 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD41C 5 0.07 63.45 63.42 63.67 1956 1241.94
GD46Z 0 0 66.695 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
TZXY5 6 0.16 120.2 120.3 120.95 302531 364047.13
BPC7X 0 0 109660.055 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TVPPD 0 0 0 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TO5X 5 0 140.622 141.077 141.683 3323000000 4688419910
TXM7X 0 0 133.4 0 0 0 0
TX31 58 -0.06 940.5 935.7 940 269840 2535003.45
TF6D 0 0 0.082 0 0 0 0
TX25X 0 0 1202 0 0 0 0
BPOA7 836 -0.43 115300 114710 115970 2432809 2796500633.7
TVPYC 0 0 0.69 0 0 0 0
AL41C 17 -0.06 62.52 62.09 62.62 13161 8184.72
TF6D 0 0 0.093 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
ERF25 0 0 71000 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TZV26 38 -1.06 103200 101900 104000 176809 181451255.1
TXD7D 0 0 0.148 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
GD30C 154 0.34 68.96 68.76 69.45 616212 425898.56
TVPA 4 0.08 2398 2399 2462 3098 75012.37
RND25 0 0 0.01 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
TZX27 8 0.54 236.9 236.45 240.5 1981452 4728713.65
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46D 16 0.07 67 66.46 67.11 20060 13398.25
TZX25 33 0.08 236.15 235.85 236.6 26091399 61616566.09
GD46C 0 0 65.93 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TZX26 85 0.38 259.45 257.85 264.95 10802818 28152183.98
TXO6X 0 0 104.13 0 0 0 0
GD41 1499 -0.51 73750 73250 74390 2118142 1560986544.3
AL41 306 -0.71 72690 71960 72720 231541 167673486.1
TZX8Y 0 0 0.168 0 0 0 0
BPA7C 94 0.1 99.1 98.75 99.25 341792 338268.26
BPB7X 4 -0.42 112032 111360 111900 2733333 3049349627.52
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TZX25 173 0.16 236.2 236.05 237.4 2427918909 5739790370.53
TO5D 0 0 0.117 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 537634409 500000
GD29D 130 -0.58 75.54 75.01 77 144241 108662.46
TZV5Y 0 0 97.851 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
BPB7D 162 0.1 97.39 95.2 97.68 275863 268164.02
TTM6X 0 0 109 0 0 0 0
TX28 47 -0.09 1570 1564.5 1580 827646 13000872.1
TZX6Y 0 0 0.227 0 0 0 0
AE38Z 6 0 71.349965 70.665 71.3 4096169 2900000.95
TZV6Y 0 0 86.312 0 0 0 0
TVPY 7 0.23 3811 3820 3850 37257 1431625.5
NDT5D 4 -2.07 74.75 73.2 76 1434 1057.19
BB7DY 0 0 64.5 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
BPB7D 45 -0.28 97.33 93.3 97.59 71213 69107.43
AL30Y 2 0 68.03 67.938 68.006 2237693 1520750.58
CUAP 38 0.29 27200 26360 27455 9956 2712205.45
EF25D 0 0 62 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TD5X 3 0 145.25 144.85 144.92 4500000000 6519140000
TTJ6Y 0 0 0.094 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
BA37D 137 0.77 79060 78550 80230 228403 181919441.2
EF25C 0 0 0.01 0 0 0 0
BPC7Z 0 0 94.05 0 0 0 0
TVPA 64 -1.02 2379.5 2355 2487.5 467889 11263685.77
BPC7X 1 0 108238 109393.8 109393.8 530195 580000457.91
TX28D 3 1.23 1.372 1.389 1.389 16677 231.64
DIP0 12 0.12 40450 40500 40800 675 274324.6
GD38Y 0 0 73.5 0 0 0 0
TX26D 16 -2.79 1.25 1.18 1.26 328867 4126.5
AL29X 0 0 84057.534 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
TXM6X 7 0 158.71 158.7 158.75 7168333376 11377110067.71
TX25D 1 0.65 1.07 1.077 1.077 1565 16.86
GD29 445 -1.36 86870 85580 88500 617995 532475488.8
TTS6Y 0 0 0.086 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TZX8X 2 0 214 215 215 1100000000 2365000000
T17O5 366 0.17 140.65 137 141.4 5507555135 7766027228.01
BPA7Z 0 0 97.27 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TO26D 4 2.66 0.075 0.075 0.077 4891 3.78
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TX26D 1404 0.48 1.245 1.24 1.264 5507827 69090.46
TZX8Z 0 0 0.177 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
DICP 27 -0.28 40790 40295 40735 15601 6312450.6
TTM6Z 0 0 0.087 0 0 0 0
TZXD7 257 -0.2 168.5 167.7 170 2361688778 3968173409.59
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
AL30C 13168 0.75 66.6 66.51 67.25 61432746 41201835.31
TO5D 0 0 0.118 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TX28X 1 0 1560 1571 1571 26421522 415082110.62
TF6X 1 0 117.4166667 117.582 117.582 1000000000 1175820000
GD29Y 0 0 70 0 0 0 0
T15D5 168 0.13 144.55 144.45 145.15 251736684 364711093.92
BPOD7 1272 -0.54 109130 108460 110570 2242667 2443751254.6
EF25C 0 0 61.2 0 0 0 0
TO5X 5 0 140.54 141 141.6 3323000000 4685735000
TX26X 1 0 1436 1436 1436 79000000 1134440000
ERF25 17 -0.72 72020 71000 72020 1725 1239770.8
GD35C 278 0.49 68.46 68 69.05 1477024 1014551.41
PU26C 0 0 1.0145987 0 0 0 0
TF6X 4 0 117.198 117.059 117.5 4465346534 5231999999.23
CO27D 0 0 112770 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
GD30 1977 -0.03 80000 79830 80640 4096540 3287842415.4
CO21D 1 0.21 40365 40450 40450 1000000 404500000
AE38C 59 0.21 70.3 69.89 70.96 27939 19731.37
TO26D 0 0 0.066 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
BPJ5X 2 0 22000 21500 22000 12400000 2723000000
PM29D 0 0 60.5 0 0 0 0
GD38 1459 -0.52 84950 84360 85300 7598196 6441595918.8
PBY26 168 0.58 103.4 103 105 44945413 46712459.07
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TX26X 2 0 1437.007 1436 1437.007 99000000 1422435530
GD29X 0 0 92950 0 0 0 0
BC37E 0 0 74500 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
DICPX 0 0 39700 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TX28D 533 0.51 1.351 1.351 1.392 241013 3312.65
PM29X 0 0 68269.764 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TX31 17 -0.21 940.7 936.2 939.5 88594 831900.57
AL30Y 3 0 68.183336 66.924 68.151 2995086 2021000.58
TTJ6C 0 0 0.097 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TZV26 2 -1.29 103740 101920 102400 403 412609.6
TX31C 0 0 0.618 0 0 0 0
PM29D 11 -1 59.5 58.9 59 64000 37721
TY27P 0 0 40.506 0 0 0 0
PM29X 1 0 67263.605 68152.462 68152.462 1705000 1161999477.1
BPD7D 928 0.11 95 94.11 95.75 1366749 1301290.15
TXO6Y 0 0 0.091 0 0 0 0
TTS26 311 -0.23 106.4 105.9 107 4616137037 4908018364.02

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6Z 0 0 100 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6C 2 0.48 100.1 99.08 100.59 208297 208027.8
BNM26 0 0 76380.5096 0 0 0 0
BNA26 73 -0.08 116100 115000 118399.998 19145 22169068.36
BN2M6 0 0 68.2353 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6D 3 0.19 101 100.59 101.8 247394 249992.1
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA26 10 -0.05 116116 114100 117500 40407 46900396.44
BNA6D 32 -1.36 102.399 101 102.95 10919 11069.84
BLJ25 2 0.16 118.4 118.6 118.6 48459 57472.37

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SS5X 0 0 145.15 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S28N5 57 0.14 106.1 106.1 106.5 77018166 81897724.66
S2Y5D 51 0.85 0.117 0.117 0.119 10287007 12084.11
SS5D 0 0 0.128 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0.41 105.8631342 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2G5D 2 0 0.12 0.12 0.12 342002 410.41
S2G5Z 0 0 0.112 0 0 0 0
S30S5 462 0.13 144.05 143.49 145.483 845658414 1218774594.49
SO5X 2 0 117.127 116.336 116.9 716000000 835137160
SN5Y 0 0 0.07 0 0 0 0
S2G5D 2 1.66 0.12 0.122 0.122 204525 249.52
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 1 0 0.122 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 79 0.1 116.656 116.656 117.031 66255004 77411367.69
SJ5D 29 0 0.125 0.125 0.127 9759122 12370.81
S2Y5X 9 0 135.619 135.46 136.422 32850616006 44516249997.26
ML5X 3 0 105.25 105.6 105.65 2967000000 3133260500
S2G5Y 0 0 0.12 0 0 0 0
S30J5 781 0.05 142.119 142.2 142.87 20126718140 28626360703.14
SN5Z 0 0 0.091 0 0 0 0
S30J5 362 -0.01 142.15 142.08 142.703 596429874 847934360.22
S31O5 260 0.12 116.701 116.72 117.339 204041881 238668902.61
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 2 0 0.122 0.122 0.122 819672132 1000000
SG5X 1 0 145.95 145.5 145.5 600000000 873000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.117 0 0 0 0
SG5D 9 0 0.126 0.126 0.129 2468418 3138.3
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 1 0 0.1260653 0.124 0.124 806451613 1000000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 471 -0.08 136.85 136.43 136.919 1524097754 2084248039.79
S2G5Z 0 0 0.117 0 0 0 0
S29G5 364 0.19 145.514 145.01 146.999 631827035 920340077.76
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 226 0.03 144.1 143.48 145.6 551196968 794069359.92
M31L5 15 1.85 105.05 104.95 107 9566741 10174800.28
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
ML5X 0 0 104.5 0 0 0 0
S30Y5 3230 0.09 135.43 135.361 135.855 9534406049 12924542324.94
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
S12S5 247 0.04 145.054 144.7 145.7 330487348 479612544.9
S2Y5X 1 0.07 135.46 135.56 135.56 28790786948 39028790786.71
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 133 0.85 0.117 0.117 0.12 585770817 690744.36
SL5Z 7 0 0.119 0.119 0.12 4344970298 5200000
S2J5X 4 0 145.62907 141.52 142.18 1674566208 2373875495.24
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
SL5Y 0 0 0.11 0 0 0 0
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2G5X 0 0 135.95 0 0 0 0
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
S15G5 1006 0.09 136.69 136.529 137.293 8865303851 12128929185.7
S30Y5 2990 0.09 135.348 135.31 135.72 6894930499 9340356782.14
S2Y5Z 0 0 0.117 0 0 0 0
S2S5D 0 0 0 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.557 144.083 144.6 4561618000 6577169062.94
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
SO5Z 0 0 0.1 0 0 0 0
M31L5 110 0.47 105.25 105.05 106 2792354244 2947905458.85
SS5D 0 0 0.125 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 5 0 106.55 106.75 106.8 10500000000 11213750000
SO5X 1 -0.18 117.046 116.25 116.25 331000000 384787500
SJ5D 4 0.8 0.125 0.125 0.128 375 0.47
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
SL5X 15 0 139.271 138.516 140.16 10242039633 14287699500.82
S18J5 520 0.05 144.463 144.454 144.752 565625330 817413452.72
SO5Y 0 0 0.09 0 0 0 0
SJ5Y 0 0 0.124 0 0 0 0
D16E6 14 -0.87 107940 106000 109000 596078 638283473.7
SL5C 0 0 0.106 0 0 0 0
S31L5 438 0.08 139.491 139.5 140.076 199809375 279014900.78
S2Y5Y 0 0 0.118 0 0 0 0
S18J5 861 0.06 144.545 144.54 144.96 10372075353 15001492280.09
S10N5 455 0.11 106.48 105.81 107 5286956534 5641188435.73
S2J5D 0 0 0.111 0 0 0 0
SN5X 1 0 106.95 106.628 106.628 543478260 579499999.07
S2J5X 4 0 142.1 142.008 142.262 6138278529 8730545217.32
S2G5X 0 0 136.74 0 0 0 0
S29G5 637 0.07 145.608 145.25 146.25 1152753723 1679614935.43
S31L5 910 0.06 139.599 139.603 140.199 3823361573 5341659387.12
S2N5Z 0 0 0.079 0 0 0 0
SL5D 2 0.82 0.121 0.122 0.122 244878 298.75
S12S5 517 0.05 145.11 144.851 145.9 4215556283 6120880768.97
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
S2J5D 29 0 0.124 0.122 0.128 6653382 8260.93
S2Y5Z 4 0.86 0.116 0.117 0.117 1495726496 1750000
SS5Z 0 0 0.127 0 0 0 0
S10N5 93 0.03 106.499 105.8 107.95 125278736 133688233.43
S28N5 241 0.04 106.2 106.05 107 155067741 164962202.64
SL5X 0 0 139.5968571 0 0 0 0
SL5D 11 0 0.122 0.121 0.123 36901778 45289.19
SO5Y 0 0 0.1 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5Y 1 0 0.1260653 0.124 0.124 806451613 1000000
SG5C 0 0 0.078 0 0 0 0
S15G5 471 -0.08 136.85 136.43 136.919 1524097754 2084248039.79
S29G5 364 0.19 145.514 145.01 146.999 631827035 920340077.76
S2Y5C 0 0 0 0 0 0 0
S2Y5D 133 0.85 0.117 0.117 0.12 585770817 690744.36
DE6X 0 0 107900 0 0 0 0
SL5Z 7 0 0.119 0.119 0.12 4344970298 5200000
S30S5 226 0.03 144.1 143.48 145.6 551196968 794069359.92
S15G5 1006 0.09 136.69 136.529 137.293 8865303851 12128929185.7
DE6X 0 0 110000 0 0 0 0
D16E6 14 -0.87 107940 106000 109000 596078 638283473.7
SL5C 0 0 0.106 0 0 0 0
S31L5 438 0.08 139.491 139.5 140.076 199809375 279014900.78
S29G5 637 0.07 145.608 145.25 146.25 1152753723 1679614935.43
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
M31L5 110 0.47 105.25 105.05 106 2792354244 2947905458.85
SS5D 0 0 0.125 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.557 144.083 144.6 4561618000 6577169062.94
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
SG5X 0 -0.3 145.95 0 0 0 0
SG5D 9 0 0.126 0.126 0.129 2468418 3138.3
S31O5 260 0.12 116.701 116.72 117.339 204041881 238668902.61
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 2 0 0.122 0.122 0.122 819672132 1000000
ML5X 2 0.33 105.25 105.6 105.65 967000000 1021260500
S30J5 781 0.05 142.119 142.2 142.87 20126718140 28626360703.14
SN5Z 0 0 0.091 0 0 0 0
S30J5 362 -0.01 142.15 142.08 142.703 596429874 847934360.22
S12S5 247 0.04 145.054 144.7 145.7 330487348 479612544.9
S2Y5X 0 0.07 135.46 0 0 0 0
S2N5X 1 0 105.8631342 106.3 106.3 2000000000 2126000000
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
S2J5X 4 0 145.62907 141.52 142.18 1674566208 2373875495.24
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S30Y5 2990 0.09 135.348 135.31 135.72 6894930499 9340356782.14
S10N5 455 0.11 106.48 105.81 107 5286956534 5641188435.73
SL5D 2 0.82 0.121 0.122 0.122 244878 298.75
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
SJ5C 0 0 0.119 0 0 0 0
SN5X 4 0.18 106.55 106.8 106.8 10000000000 10680000000
SO5X 1 -0.18 117.046 116.25 116.25 331000000 384787500
SJ5D 3 0.8 0.125 0.125 0.128 296 0.37
DE6D 0 0 90 0 0 0 0
M31L5 15 1.85 105.05 104.95 107 9566741 10174800.28
DE6C 0 0 90 0 0 0 0
S31L5 911 0.06 139.599 139.603 140.199 3823367093 5341667097.95
S18J5 861 0.06 144.545 144.54 144.96 10372075353 15001492280.09
S2J5D 30 0 0.124 0.122 0.128 6726326 8351.38
S10N5 93 0.03 106.499 105.8 107.95 125278736 133688233.43
S30Y5 3230 0.09 135.43 135.361 135.855 9534406049 12924542324.94
D16E6 0 0 107875.661 0 0 0 0
SN5X 1 0 106.95 106.628 106.628 543478260 579499999.07
S2J5X 4 0 142.1 142.008 142.262 6138278529 8730545217.32
S2Y5Z 4 0.86 0.116 0.117 0.117 1495726496 1750000
SL5D 11 0 0.122 0.121 0.123 36901778 45289.19
S31O5 79 0.1 116.656 116.656 117.031 66255004 77411367.69
SJ5D 29 0 0.125 0.125 0.127 9759122 12370.81
S2Y5X 9 0 135.619 135.46 136.422 32850616006 44516249997.26
S2J5Z 1 0 0.122 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
SL5X 15 0 139.271 138.516 140.16 10242039633 14287699500.82
S18J5 520 0.05 144.463 144.454 144.752 565625330 817413452.72
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2J5D 0 0 0.111 0 0 0 0
S12S5 517 0.05 145.11 144.851 145.9 4215556283 6120880768.97
S28N5 241 0.04 106.2 106.05 107 155067741 164962202.64
SJ5C 0 0 0.123 0 0 0 0
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S2G5D 2 0 0.12 0.12 0.12 342002 410.41
S28N5 57 0.14 106.1 106.1 106.5 77018166 81897724.66
S30S5 462 0.13 144.05 143.49 145.483 845658414 1218774594.49
S2Y5D 51 0.85 0.117 0.117 0.119 10287007 12084.11
SO5X 2 0 117.127 116.336 116.9 716000000 835137160
SS5D 0 0 0.128 0 0 0 0
S2G5D 1 1.66 0.12 0.122 0.122 31147 38