Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	2240	-6.17	2755	2560	2765	590065	1579393875
GGAL	7357	-2.42	7410	7200	7490	2605202	19043229720
IRSA	581	-1.63	1840	1785	1890	164986	301779405
YPFD	830	-1.69	42825	42100	43350	31148	1333867125
COME	339	-5.37	172.25	162	176.25	146916	25109174.25
PAMP	804	-3.93	3935	3780	4010	61710	242127210
CRES	1083	-0.72	1375	1350	1420	420523	580545300
TECO2	702	-2.87	2605	2520	2670	253975	647150280
TGSU2	2556	-2.98	7360	7080	7450	614776	4429328770
COME	3275	-5.64	172.75	161.25	177	4306782	718441871.25
BYMA	4283	-4.05	406.5	389	412	3964682	1577086047.5
GGAL	1008	-2.83	7420	7200	7470	162039	1193616860
METR	273	-8.24	2425	2225	2440	38503	91707400
EDN	290	-2.77	2160	2095	2235	34130	74716365
TXAR	3330	1.5	666	666	698	3696237	2522577590
CRES	67	-0.36	1380	1360	1420	7718	10706155
VALO	53	-1.1	316.5	313	322	6537	2075510.5
TGNO4	187	-2.37	3580	3495	3640	10163	36378025
ALUA	4236	1.06	751	744	780	1575773	1208707765
METR	2279	-3.95	2405	2260	2450	733038	1743562630
SUPV	378	-4.43	3835	3630	3875	89285	341670325
BBAR	435	-1.28	8550	8440	8710	48963	423041910
TGSU2	227	-3.66	7360	7060	7400	6741	48705430
ALUA	536	1.74	747	749	780	51430	39401235
BMA	235	-2.7	11100	10800	11225	9728	107993900
EDN	3037	-3.66	2180	2080	2210	763941	1645308070
BYMA	849	-4.29	407.5	390	417	131623	52784452.5
TECO2	37	-2.1	2610	2540	2615	2507	6435580
TXAR	341	3.22	652	656	697	197620	134549803
TRAN	226	-4.07	2700	2580	2740	24080	64481230
CEPU	232	-3.69	1625	1550	1650	46277	73898965
VALO	1020	-1.89	317	311	320	1671297	528131711.5
SUPV	2712	-4.68	3845	3630	3885	1042546	3931200955
CEPU	2486	-3.98	1630	1560	1655	1900670	3074010270
BBAR	1587	-1.74	8590	8350	8750	148068	1264608970
LOMA	305	-1.63	3050	3000	3180	30006	92698560
LOMA	3128	-0.65	3070	3010	3180	1272423	3917944380
YPFD	6589	-1.69	42800	41950	43350	827261	35459591300
BMA	2050	-3.37	11125	10725	11250	679115	7450833500
PAMP	5872	-3.16	3945	3770	4015	2480009	9631597115
IRSA	52	-1.36	1830	1795	1865	7742	14245675
TGNO4	1575	-3.64	3565	3380	3650	331091	1185390365

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
LONG	55	-0.53	28.15	27.6	28.9	136306	3811168
GRIM	65	-1.06	1405	1375	1400	134785	188694800
GGALB	0	0	7440	0	0	0	0
DOME	0	0	69.5	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	60	-7.29	3290	3015	3280	3948	12306790
LEDE	417	-5.06	1085	1020	1100	82609	87030230
PATA	2	-2.29	1525	1490	1490	63	93870
EDNB	0	0	1600	0	0	0	0
YPFDB	0	-1.1	43025	0	0	0	0
ECOG	322	-2.08	30000	29100	30850	15971	477125825
GGALB	0	0	6270	0	0	0	0
ROSE	30	-7.61	105	96	109	22986	2311695
CRESB	0	0	1080	0	0	0	0
CVH	174	-4.72	7190	6800	7290	14282	101235800
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
DGCE	179	-5.55	2070	1930	2145	26027	52434725
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
DGCU2	22	4.92	1725	1755	1870	2287	4097580
LOMAB	0	0	1900	0	0	0	0
OEST	1	0.94	850	858	858	20	17160
BMA.B	0	0	11175	0	0	0	0
CVH	6	-3.2	7180	6950	7310	223	1566190
MORI	534	4.22	260.5	261	273	551623	146771759
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	990	0	0	0	0
RICH	2	2.39	1460	1495	1560	33	50830
PAMPB	1	6.42	3580	3810	3810	215400	820674000
INVJ	70	-2.67	355	345	362	37155	12958769.5
METRB	0	0	2735	0	0	0	0
INVJ	1	-2.09	357.5	350	350	152	53200
METRB	0	0	1600	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	746	-5.47	54.8	51.8	54.7	728953	38665631.4
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
CGPA2	717	-4.57	3059.9649	2900	3200	65827	196468245
CRE3W	21	1.82	1095	1095	1150	393	434730
PAMPB	0	0	3960	0	0	0	0
SEMI	8	2.43	26.65	26.95	27.3	16371	443527.85
ECOG	38	-1.33	29875	29475	31000	1022	30469800
TGSUB	0	0	4660	0	0	0	0
BOLT	14	-3.11	54.5	52.1	54	18277	967873
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	50	0.44	22.6	22.6	23.45	151592	3457496.35
CTIO	6	-1.1	1805	1775	1790	985	1760950
HSAT	1	-0.12	197.5	197.25	197.25	300	59175
MOLA	128	-0.53	23425	22900	23775	827	19210450
MIRG	63	-3.63	24075	23075	24025	623.2	14547020
AGRO	654	-3.11	54.5	52.3	56.3	3083451	169489164
MOLI	498	2.19	3640	3515	3770	38499	143376540
AGRO	59	-2.96	54	52.4	56	223031	12157484.4
LONG	1	3.43	27.65	28.6	28.6	600	17160
IRSAB	0	0	1725	0	0	0	0
MIRG	502	-5.05	24225	23000	24225	20708.2	485836380
A3	6	0	2500	2500	2600	439	1120845
CAPX	150	-2.52	6340	6110	6490	26633	164352000
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	6	-3.87	6450	6130	6240	176	1087900
FIPL	2	-1.06	280.5	277.5	278	1083	301049
FERR	141	-1.63	27.55	26.75	28.65	799091.6	22050675.84
COMEB	0	0	253.5	0	0	0	0
POLL	7	6.66	300	310	320	3100	988000
CTIO	123	-3.94	1775	1705	1825	26761	46896660
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	103	0	3040	2950	3070	5444	16418435
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	7	-0.62	800	790	819	212	169964
TGN4B	0	0	2915	0	0	0	0
CELU	41	-1.61	340	323	349	29339.25	9925235.64
BYMAB	0	0	465	0	0	0	0
BPAT	30	-4.8	2600	2475	2600	853	2153965
DGCE	8	-1.23	2025	2000	2050	1254	2562200
SAMI	19	-4.04	668	641	660	3996.5	2600614.5
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	40	3.64	260.5	262	271	26279	6950964.5
INTR	11	2.5	379.5	375	390	4010	1559012
COUR	0	0	2926.5	0	0	0	0
FERR	19	-1.82	27.4	26.7	28.4	109629.9	3010161.67
RICH	89	-1.34	1490	1470	1560	25285	37944115
HSAT	16	0	196.5	187.25	202.75	9625	1899791.25
HARG	21	-3.93	1905	1830	1935	1056	2001500
PATA	112	-3.65	1505	1450	1575	16109	23914640
MOLI	34	2.89	3625	3710	3790	1012	3785890
INTR	0	0	359	0	0	0	0
AUSO	18	-6.35	3145	2945	3125	787	2413550
CRESB	0	0	1180	0	0	0	0
LEDE	8	-1.88	1060	1040	1080	838	887230
CECO2	193	-5.3	528	500	530	144514	73983752
BBARB	0	0	6160	0	0	0	0
OEST	45	-3.81	891	853	900	5727	5004287
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	133	3.07	471	471	495	80374	39286251.5
GARO	27	-2.29	283.5	277	289	8148	2296726.5
BHIP	1166	3.68	475.5	481	496.5	887679	434429681
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
SAMI	340	-2.84	669	645	694	126957.7	83360339.7
BHIPB	0	0	349.413	0	0	0	0
AUSO	303	-5.38	3155	2920	3230	56273	173204060
GCLAB	0	0	2250	0	0	0	0
IRS2W	27	0	2200	2005	2260	1015	2160960
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	9	1.08	23050	22925	23550	29	670550
A3	150	1	2485	2450	2570	165846	414438270
CARC	113	-3.78	27.75	26.5	28.4	408110	11116721.15
GBAN	260	-2.32	2150	2090	2270	35972	76438900
GBAN	27	-1.16	2145	2070	2195	3259	6905010
DGCU2	507	0.56	1785	1715	1825	143302	256280835
CADO	0	0	461	0	0	0	0
GAMI	75	1.56	175.25	168.5	179.75	26347	4609786.75
BMA.5	0	0	9500	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
IEB	26	1.64	972	951	999	9369	9229466
CADO	12	-0.74	467.5	459	479.5	3635	1694592
CECO2	7	-3.25	523	506	523	12038	6292027
TXARB	0	0	781	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
CELU	656	-2.63	342	331	355	234249.63	79224194.89
SEMI	157	-0.74	26.9	26.55	27.5	621580	16834044.1
FIPL	57	-0.52	283.5	270	288.5	31399	8822961
CARC	21	-4.33	27.7	26.4	27.4	62646	1672486
HAVA	177	-0.31	6420	6380	6500	4227	27324410
BPAT	273	-4.11	2550	2445	2560	27407	68864850
HARG	342	-2.37	1895	1780	1940	59557	113058360
CRE3W	0	0	1005	0	0	0	0
HAVA	32	0.46	6440	6200	6510	469	3020020

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BAYN	0	0	3279.4852	0	0	0	0
IBIT	1327	0.28	7140	7060	7290	218180	1571093600
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	5	0.65	53250	52900	53650	34	1813150
EBAY	36	-1.71	42300	41575	42375	2066	86636225
PBR	757	-0.71	14050	13875	14200	52851	738278000
PAGS	432	-4.99	3505	3315	3465	137145	463807835
XLV	73	-2.21	5410	5280	5410	4367	23313640
NTCO3	25	-2.5	2195	2050	2165	964	2064205
V	270	-2.41	23775	23150	23750	13430	313605150
SMSN	0	0	318.481	0	0	0	0
PAAS	558	1.51	9250	9260	9430	18600	174010680
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	20	-1.47	16975	16725	17125	141	2377600
BKNG	17	0.8	8700	8610	8990	216	1902500
BIOX	22	-6.71	5510	5140	5520	175	928090
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4000	0	0	0	0
ETHA	1268	-0.44	4450	4340	4620	207524	933074275
RIOT	487	-0.43	3480	3375	3610	80862	284169865
TB	0	0	1612.227	0	0	0	0
SPGI	1	0.74	13425	13525	13525	7	94675
F	99	-2.19	12525	12200	12475	2147	26427675
DOW	133	-3.28	5790	5570	5780	3882	21844270
ROKU	20	-2.18	6400	6120	6400	514	3264110
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	4	-3.38	10350	9980	10175	38	380145
BABAB	0	0	10525	0	0	0	0
BBV	1	0.55	18075	18175	18175	4	72700
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	2	2.42	36150	37025	37300	11	407550
EBR	9	-1.01	34400	33825	34200	123	4179875
PBI	1	-1.16	10750	10625	10625	30	318750
TEN	13	-1.45	39041.9632	38475	38900	236	9160200
PAC	3	-0.3	16550	16275	16500	45	733700
VZ	92	-1.54	12950	12700	13000	1053	13473200
MCD.B	0	0	16000	0	0	0	0
CCL	14	-4.38	8900	8480	8730	893	7717420
AVGO	242	-0.57	6920	6790	7070	11995	83501340
DD	0	0	14800	0	0	0	0
ADBE	21	0	11000	11000	11200	401	4434525
VISTB	0	0	22800	0	0	0	0
CL	24	-1.32	35850	35375	35700	140	4977425
BMY	21	-2	18675	18275	18600	394	7276350
BIDU	29	-4.52	9510	9080	9720	547	5035690
XLV	2	-7.3	5750	5310	5330	7	37210
CVX	25	-0.6	10000	9910	10100	274	2734570
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	159	-4.27	53800	51300	53050	1372	71268450
RENT3	0	0	3130	0	0	0	0
XOM	147	-1.22	12250	12075	12275	6958	84905875
EBR	0	0	33125	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	4	-1.52	19700	19400	19450	18	350025
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	32	-1.44	15600	15275	15425	27196	415528300
GM	37	-2.34	9790	9560	9820	4493	43180330
HUT	1072	-3.15	98300	93100	103600	23794	2361952900
T	161	-0.92	10800	10625	10825	7663	81986225
HDB	4	-0.11	42700	42575	42800	38	1619625
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	62050	0	0	0	0
GGB	15	-2.13	12900	12625	12850	606	7708900
SAP	10	-0.34	58150	57950	58800	52	3046750
BIOX	431	-4.93	5470	5120	5550	39233	207657190
PDD	37	-2.17	5510	5390	5500	4088	22190420
SDA	105	-3.66	1775	1630	1745	6802	11431280
NVSB	0	0	10800	0	0	0	0
XLE	15	-1.57	49075	48000	48400	37	1782300
ABBV	49	-1.84	21650	21175	21500	952	20220275
AMX	11	-0.85	20525	20350	20525	117	2388075
XOMB	0	0	15025	0	0	0	0
STLA	10	-0.8	2490	2470	2500	1307	3238005
MSI	13	1.11	24675	24800	25000	94	2340275
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
TEFO	3	-0.94	743	736	736	46	33856
GE..B	0	0	24225	0	0	0	0
CSCO	50	-0.67	14775	14675	14900	868	12840475
HSBC	0	0	34350	0	0	0	0
PAASB	0	0	9640	0	0	0	0
PYPL	17	-0.94	10550	10450	10650	137	1444275
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
VIST	397	-3.38	19950	19275	20000	8414	165054875
MA	4	-1.7	20525	20175	20400	25	509050
CX	0	0	7400	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
DAL	0	0	7270	0	0	0	0
JCI	6	-10.07	56550	50850	56250	25	1333550
WMT	52	-1.43	6290	6200	6330	989	6195710
BP	3	-0.14	6780	6760	6770	11	74370
SH	13	1.14	6100	6090	6280	578	3556370
IVW	5	-5.61	6050	5710	6020	244	1403690
SBUX	385	-3.01	8290	8000	8300	16194	131794260
UNHB	0	0	11175	0	0	0	0
TRIP	1	-9.12	8660	7870	7870	1	7870
BBDC3	2	-3.37	2815	2720	2735	36	98220
QCOM	13	-0.46	16225	16125	16500	77	1250425
EA	1	0.19	12525	12550	12550	4	50200
HSY	187	-3.11	8660	8390	8610	2687	22799890
NKEB	0	0	10385	0	0	0	0
BBAS3	13	0	2650	2620	2655	2940	7771090
NVS	4	-0.07	32850	32825	33125	19	627400
UL	14	-0.3	24700	24600	24800	195	4819650
NEC1	0	0	0.01	0	0	0	0
BBDC3	29	-1.61	2795	2720	2825	2573	7009965
OXYB	0	0	9990	0	0	0	0
SPOT	104	-2.73	27400	26525	27625	1007	27224025
NUB	0	0	7490	0	0	0	0
GILD	11	-0.55	31725	31550	31900	44	1391650
UNH	131	-5.93	11375	10675	11225	3871	41791650
AMD	82	2.17	12625	12900	13550	2144	28607200
INTCB	0	0	6020	0	0	0	0
WBAB	0	0	3685	0	0	0	0
TEM	19	-5.42	6080	5620	6130	833	4783810
PCAR	1	-1.26	37550	37075	37075	3	111225
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
MSTR	114	-2.73	23800	23025	24675	3704	89657825
SHOP	244	-2.6	1150	1105	1160	20309	22974075
BBD	44	-0.31	3220	3160	3225	2628	8402820
IBN	6	-0.56	39600	39375	39475	48	1893625
VALE	473	-1.57	5720	5600	5720	153275	860559650
PG	265	-0.77	12925	12800	13000	14007	180128950
NUE	0	0	8710	0	0	0	0
ELP	0	0	26050	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
XLRE	47	-2.95	5420	5260	5420	844	4500980
RENT3	1	-1.66	4195	4125	4125	1	4125
WFC	26	-2.98	17600	17025	17450	356	6133725
QQQB	0	0	29350	0	0	0	0
BA.C	141	-3.45	13025	12525	13025	5890	74791100
FMCC	0	0	214	0	0	0	0
MELIB	0	0	21525	0	0	0	0
CAAP	1	-0.98	101750	100750	100750	2	201500
MELIB	0	0	21750	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
INTC	625	-2.81	4965	4790	5050	129612	637294045
SBUXB	0	0	6307.634	0	0	0	0
MELI	1820	0.49	25075	24875	25450	79155	1991018875
NG	0	0	17525	0	0	0	0
XOM	11	-1.01	12300	12125	12300	123	1495225
WEGE3	0	0	10050	0	0	0	0
ABEV3	23	-2.85	2980	2865	3005	358	1035020
IVE	7	0.18	5550	5500	5560	130	716860
FSLR	2	-3.9	10875	10450	10700	41	437950
VEA	111	-1.23	6470	6390	6500	4305	27779250
GT	0	0	6150	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
JDB	0	0	8350	0	0	0	0
ROST	2	-1.11	45000	44500	44650	13	579850
IVW	36	-1.32	6060	5950	6060	3823	22928220
STNE	0	0	5080	0	0	0	0
ITUB	102	-2.14	7920	7690	7840	5220	40398120
AMX.B	0	0	1719.381	0	0	0	0
ZM	64	-0.97	2060	2020	2075	14472	29773695
TXR	9	-0.48	8250	8210	8340	722	5956600
EQNR	19	2.17	4600	4620	4720	164	771100
RGTI	0	0	6990	0	0	0	0
X	0	0	16200	0	0	0	0
COST	6	-0.49	25250	24875	25225	30	750900
YELP	0	0	22400	0	0	0	0
AZN	25	-0.42	40850	40675	41250	1182	48651400
ERIC	11	-0.19	5140	5130	5210	65	336030
KB	0	0	39425	0	0	0	0
ARM	3	0.88	5620	5670	5860	12	69750
TCOM	0	0	37175	0	0	0	0
NKE	928	-4.26	6100	5800	6020	52189	308755270
IJH	0	0	0	0	0	0	0
ABBV	6	-1.51	21450	21125	21300	25	530175
GLOB	272	-3.07	6820	6610	6960	13288	89417570
UAL	24	-4.48	17825	17025	17400	378	6538475
SPGI	21	-2.4	13500	13175	13500	226	3011650
EOAN	0	0	0.01	0	0	0	0
HDB	0	0	39400	0	0	0	0
MSFT	1098	-1.54	17825	17500	17825	30996	547256875
META	549	-0.48	30950	30625	31400	16121	499181200
VALE	34	-1.4	5700	5600	5700	2651	14904320
PAAS	13	1.29	9211.0707	9250	9800	201	1883090
GSK	45	0.22	11175	11200	11350	313	3525375
HOG	14	-4.65	10100	9630	10025	2937	28897375
HD..B	0	0	7344.046	0	0	0	0
MA	58	-2.07	20525	20000	20525	1481	29932275
CCL	1	3.24	8330	8600	8600	1	8600
NFLXB	0	0	3897	0	0	0	0
IEUR	96	-0.57	6990	6920	7040	3123	21814730
HON.B	0	0	33869.793	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
MU	14	-1.2	22800	22475	22925	100	2287300
NUE	26	-2.86	8380	8120	8350	3474	28365760
TSM	209	-0.89	25075	24675	25350	4897	122368900
UPST	176	-5.51	10875	10200	10700	8490	88423050
GFI	0	0	23575	0	0	0	0
XLC	106	-1.11	6260	6180	6300	5585	35043530
TXN	1	-0.45	43800	43600	43600	7	305200
DAL	17	-3.84	7290	7010	7190	170	1209580
RIOT	16	-0.44	3405	3375	3590	1783	6287310
QCOM	188	-1.83	16325	15950	16550	5858	94585100
FDX	64	-2.5	25900	25250	25750	393	10032100
WBO	68	3.34	1645	1670	1730	2718	4638790
E	0	0	8040.2326	0	0	0	0
LVS	0	0	24300	0	0	0	0
MGLU3	0	0	1920	0	0	0	0
MCD	242	-1.28	15525	15275	15575	4947	75892325
TCOM	9	-2.01	37250	36400	36650	201	7326750
TEN	68	-1.6	39050	38300	38925	2249	87061775
FXI	344	-0.59	8460	8360	8570	6597	55724710
BB	1	0.98	1520	1535	1535	100	153500
QQQB	0	0	28250	0	0	0	0
AMD	769	-1.51	13225	12900	13550	71647	939302700
MDTB	0	0	9135.083	0	0	0	0
COIN	85	0.22	11125	11150	11625	3298	37515525
PSQ	355	0.56	5270	5210	5340	53368	283082900
AVGO	26	-1.31	6870	6780	7030	766	5290080
SATL	55	-7.4	4795	4430	4690	13910	63312305
KO..B	0	0	14000	0	0	0	0
IBN	0	0	38775	0	0	0	0
BKNG	0	0	8640	0	0	0	0
SPOT	11	-1.92	27300	26775	27525	22	595750
TMUS	13	1.66	8390	8100	8530	246	2035200
MUFG	0	0	14650	0	0	0	0
IBM	129	-2.64	20775	20200	20575	3544	72237925
ABNB	4	-0.48	10300	10250	10250	19	194750
WBO	5	7.8	1665	1685	1800	139	238245
HMC	23	0.94	34550	34825	35125	343	11992925
VIST	2056	-2.64	19850	19225	20075	283540	5561341675
MBG	0	0	0.01	0	0	0	0
CAT	14	-1.84	20325	19950	20250	334	6682525
VST	37	-3.39	7060	6780	6970	362	2505290
SH	515	0.65	6100	6070	6190	91902	565935590
DISN	416	-2.05	10925	10650	10925	18622	201249350
ARCO	100	-2.14	17500	17100	17600	2813	48914400
EEM	146	-0.92	10825	10725	10900	4330	46889300
ERJ	69	-1.93	56850	55400	56500	314	17536750
AKO.B	0	0	29750	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
VALE3	9	-0.87	11375	11250	11325	221	2491850
LAR	141	-3.83	2215	2110	2245	9282	20273645
TRIP	45	-6.94	8490	7860	8300	959	7745130
FCXB	0	0	62.7	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
NVS	0	0	32175	0	0	0	0
BSBR	34	-1.28	6230	6100	6250	633	3894230
GPRK	577	-1.61	8060	7860	8190	86065	684104320
AMGNB	0	0	12954.329	0	0	0	0
RIO	17	0	9050	9050	9150	909	8237070
DIA	348	-2.2	24950	24325	24800	9965	245006550
STLAB	0	0	3210	0	0	0	0
ARM	108	4.06	5410	5570	5950	1986	11404510
UGP	0	0	3550	0	0	0	0
IFF	5	0.66	7490	7540	7670	144	1091130
VIG	4	-0.98	6100	6040	6100	64	389290
JD	7	-0.5	9950	9830	10175	51	506870
BHP	11	-1.28	29075	28700	29075	113	3265525
ERIC	1	3.18	5030	5190	5190	1	5190
PAGS	50	-0.71	3500	3340	3475	2000	6807450
AI	30	-5.7	5430	5100	5390	470	2455790
ORCL	45	-2.4	62300	60800	62500	813	50486450
FSLR	130	-3.44	10875	10350	10675	3291	34427000
MSFTB	0	0	5154.25	0	0	0	0
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
BCS	9	-2.15	20900	20450	20950	34	708700
TMUS	0	0	8010	0	0	0	0
PLTR	414	-4.03	48950	46500	49325	76891	3696778650
WEGE3	0	0	9230	0	0	0	0
EWZB	0	0	15100	0	0	0	0
BNG	3	-3.07	18700	18125	18225	10	181725
CRMB	0	0	17439.071	0	0	0	0
XLF	12	-2	29900	29275	29775	90	2659175
TRVV	0	0	53200	0	0	0	0
BCS	0	0	20300	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
BA.C	20	-3.28	12950	12525	12850	513	6561500
AMGN	51	-1.86	10725	10500	10650	756	7982025
ULB	0	0	18925.999	0	0	0	0
NG	10	-4.61	17325	16525	17100	377	6328000
XLP	103	-1.32	6050	5920	6030	5425	32397010
WMT	624	-1.26	6330	6200	6370	86540	541884950
DEO	32	-0.89	22275	22075	22300	657	14575325
KEP	0	0	11900	0	0	0	0
PSX	67	-7.21	23575	21650	22325	885	19451200
AXP.B	0	0	20185	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
SNA	1	-1.31	59783.4522	59000	59000	2	118000
CAH	0	0	56200	0	0	0	0
GFI	36	0	25625	25475	25825	399	10243650
XROX	28	-4.45	6290	5960	6270	825	4975040
OXY	137	-1.84	9780	9600	9740	6954	67375670
ORCL	3	-0.24	62000	61850	62550	4	248200
BRKB	104	-1.1	27075	26725	27350	1245	33522800
GRMN	0	0	79050	0	0	0	0
PHG	5	-1.79	5560	5460	5560	66	365080
HOG	0	0	10225	0	0	0	0
DOW	13	-0.51	5780	5650	5750	211	1196370
LREN3	0	0	2575	0	0	0	0
PRIO3	8	0.86	4065	4090	4150	36	147740
TEAM	6	-1.49	5340	5250	5340	26	137920
BIIB	0	0	11075	0	0	0	0
VALE3	1	4.14	10850	11300	11300	75	847500
MAB	0	0	2827.163	0	0	0	0
BBV	28	-1.23	18150	17925	18325	219	3976950
PETR3	0	0	7340	0	0	0	0
IWM	174	-3.07	24425	23600	24275	2979	71097450
XP	2	2.43	5340	5470	5470	40	218800
TV	0	0	750	0	0	0	0
PM	21	1.56	11175	11325	11400	414	4705075
UBERB	0	0	48200	0	0	0	0
B	49	1.83	10875	10825	11075	850	9332350
PG..B	0	0	14356.225	0	0	0	0
ROST	0	0	40575	0	0	0	0
GSB	0	0	46145	0	0	0	0
XLK	48	-2.19	5930	5790	5960	4513	26512110
DEB	0	0	9807.877	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
BKR	0	0	5680.1369	0	0	0	0
MRNA	7	-7.28	1715	1590	1635	93	150060
AMZNB	0	0	716	0	0	0	0
SWKS	0	0	3825	0	0	0	0
LRCX	9	-0.86	1725	1710	1740	434	751960
BABA	67	-4.61	16250	15500	16150	1131	18157950
JMIA	22	-4.23	3540	3390	3550	760	2654730
PBR	62	-1.06	14075	13925	14075	1496	20949750
JNJ.B	0	0	11100	0	0	0	0
JNJ	28	0	11950	11950	12025	358	4280475
TSLA	267	-2.9	26675	25850	27300	7937	211539675
KO	201	-0.44	16675	16600	17000	4480	75104200
PEP	79	-0.35	8550	8430	8670	2654	22616920
CAT	143	-2.33	20375	19875	20350	3324	66817625
XLB	0	0	5620	0	0	0	0
HAL	1	-2.69	12050	11725	11725	1	11725
IVE	90	-1.78	5590	5450	5590	1628	9009300
CEG	28	-2.23	7620	7420	7560	337	2519360
RIO	173	-0.43	9100	9020	9170	8212	74608400
HUT	36	-4.82	98450	93700	103000	237	23327550
DJN3B	0	0	1192	0	0	0	0
GSB	0	0	45300	0	0	0	0
RACE	27	-0.28	7020	6890	7110	431	3011870
NGG	0	0	33500	0	0	0	0
F	5	-1.6	12450	12225	12375	70	859275
ACN	72	-1.4	4975	4900	5030	1358	6746385
RACE	1	1	6950	7020	7020	3	21060
XLI	25	-1.67	5980	5880	5960	5754	34211870
MRK	127	-1.36	18250	17975	18250	5027	91330100
NKE	61	-3.77	6100	5850	6010	1983	11790600
ELP	0	0	30675	0	0	0	0
VRSN	3	-0.36	54750	54550	54550	18	981900
AAPL	251	-2.5	12000	11700	12100	3682	43876275
B	1082	0.68	10900	10875	11100	65147	718137300
TV	40	-2.22	810	791	820	1787	1437091
LLYB	0	0	19544.388	0	0	0	0
HWM	2	-1.29	193000	190500	191650	16	3059500
E	10	-0.47	8650.6608	8590	8660	240	2068010
BA.CB	0	0	12866.569	0	0	0	0
STNE	36	-2.91	5140	4975	5090	3803	19057880
MUX	155	0.68	4390	4375	4495	71628	318108945
FDXB	0	0	4827.904	0	0	0	0
GGB	3	4.49	12225	12725	12775	10	127500
NIO	29	0.43	1150	1150	1180	3035	3535140
C	106	-3.47	29500	28375	29400	5136	147722675
UNP	9	-1.5	13300	13100	13225	196	2572150
PSX	2	-5.03	23167.048	21900	22000	2	43900
RGTI	94	-8.57	7000	6290	6990	5262	35048560
IP	0	0	14225	0	0	0	0
KO	908	-0.14	16725	16650	16850	79963	1338999025
BBAS3	102	1.52	2620	2610	2665	1870	4957540
AXP	16	-2.29	22900	22275	22750	153	3432150
UNH	2012	-5.71	11375	10675	10975	277151	3001268950
NU	177	-5.01	7380	6990	7270	8457	60543700
BAK	15	0	2120	2120	2175	563	1194165
SONY	2	-2.65	3770	3670	3675	16	58725
TGTB	0	0	11141.01	0	0	0	0
AAP	7	-8.01	2870	2640	2785	99	263410
LYG	39	0	2435	2435	2475	996	2439720
VEA	11	-3.46	6630	6400	6640	92	598150
PKS	0	0	16850	0	0	0	0
MOB	0	0	18975	0	0	0	0
LLY	35	-3.63	15800	15100	15375	169	2580950
ETHA	113	0.11	4355	4350	4615	8751	39257145
MOS	14	-0.36	8290	8260	8360	328	2717170
IWMB	0	0	13266.77	0	0	0	0
ABT	18	-1.77	39475	38775	39275	89	3477950
KGC	0	0	17100	0	0	0	0
TTE	12	-1.18	23200	22925	23225	68	1565225
XLF	127	-2.33	29950	29225	29825	1958	57801150
NFLX	155	-0.25	28975	28775	29425	4909	143178125
VRTX	25	-2.88	5200	5020	5100	369	1867020
SNOW	52	-0.84	7100	7000	7150	3556	25158470
ITUB	3	-6.78	8250	7690	7690	27	207630
MSI	1	1.48	25325	25700	25700	7	179900
ASR	8	-0.25	19900	19825	20125	70	1400500
COINB	0	0	13600	0	0	0	0
HSBC	2	-0.42	35100	34950	34975	56	1957900
MDLZ	35	-1.17	5120	5030	5130	3873	19616520
XLE	159	-2.09	48875	47850	48525	1918	92478800
TMO	56	-3.86	22000	21100	21775	739	15863425
XLY	24	-2.04	5870	5740	5860	256	1475850
ERJ	0	0	57050	0	0	0	0
AKO.B	4	1.58	31500	31725	32200	10	318600
JPMB	0	0	17800	0	0	0	0
AEM	9	4.3	21500	21900	22425	46	1024100
MDT	22	-2.67	25225	24550	25000	69	1705300
SID	49	-1.47	15250	14850	15350	1388	20896900
GPRK	45	-2.11	8020	7850	8130	3109	24805720
JNJ	262	-0.41	11950	11900	12025	14155	169585800
CVX.B	0	0	12670.047	0	0	0	0
DIAB	0	0	26425	0	0	0	0
DHR	19	-5.75	4255	4010	4165	842	3459315
HD	5	-2.54	13750	13400	13650	78	1056875
RTX	7	-1.48	31975	31500	32000	59	1868650
FCX	0	0	14375	0	0	0	0
YELP	0	0	19957	0	0	0	0
KOFM	18	1.74	54500	55100	55650	116	6416700
SPCE	0	0	9520	0	0	0	0
SLB	8	2.11	13025	13300	13350	87	1158100
JMIAB	0	0	7350	0	0	0	0
PANW	19	-5.86	4515	4225	4280	964	4095095
GS	31	-2.74	54600	53100	54500	832	44724200
GSK	0	0	10274.8179	0	0	0	0
CL	1	-0.07	35600	35575	35575	1	35575
DD	7	-0.46	16075	16000	16125	81	1297975
KO..B	0	0	16800	0	0	0	0
SUZB3	0	0	11100	0	0	0	0
SBS	0	0	49175	0	0	0	0
ABEV	4	-0.22	8780	8750	9170	16	140980
JPM	293	-1.81	20675	20250	20725	20751	424250800
SATL	938	-7.86	4770	4320	4715	97260	441035975
AAL	275	-3.24	6790	6500	6750	15713	104624040
PSXB	0	0	5585.123	0	0	0	0
ADGO	157	0	11025	10850	11075	8139	89435350
PLTR	30	-4.43	49000	46825	49375	335	16225675
IBITB	0	0	5700	0	0	0	0
TM	63	-1.03	14500	14350	14550	977	14129425
XPEV	134	11.39	5790	6350	6630	2893	18622130
NU	1828	-5.66	7420	6960	7340	368401	2630239280
TRVV	0	0	59000	0	0	0	0
CDEB	0	0	7870	0	0	0	0
MMC	3	-0.59	16900	16800	16900	4	67500
EQNR	0	0	4328.0371	0	0	0	0
MSFT	159	-0.99	17675	17500	17850	2217	39200800
EWZ	123	-1.37	16325	16100	16450	1356	21996200
XLC	4	-6.06	6600	6200	6310	176	1108970
JOYY	3	-0.24	10150	10125	10150	23	232975
NOW	12	-1.15	6950	6870	6990	97	671140
TIIAY	0	0	149.7155355	0	0	0	0
JOYY	0	0	7490	0	0	0	0
PINS	25	1.14	5240	5300	5480	1240	6704520
MSFTB	0	0	16700	0	0	0	0
NIO	580	-0.86	1155	1135	1180	213095	248249000
GM	0	0	9720	0	0	0	0
ANF	84	-5.5	89850	84900	87200	2197	188852650
UAL	0	0	18200	0	0	0	0
TSLA	1720	-2.98	26800	25750	26975	200568	5294422800
AAPL	1816	-2.9	12050	11675	12075	95988	1144554050
AEM	451	2.5	21975	21850	22525	7211	161759150
HON	0	0	32600	0	0	0	0
PFE	34	-1.31	6820	6730	6840	433	2943320
META	84	-1.05	30875	30550	32675	860	26847875
IEUR	4	-1	7000	6930	7100	32	225480
TMO	0	0	21550	0	0	0	0
GOOGL	6207	2.56	3310	3365	3480	2762666	9471999150
EWJ	4	0	0	6120	6200	23	141560
LAC	13	-1.38	3250	3200	3335	649	2090315
MBG	0	0	2567.1212	0	0	0	0
CVX	521	-1.49	10050	9880	10050	16857	167552515
PYPL	169	-1.65	10575	10400	10725	3710	39156575
GS	3	-2.99	55050	53400	54300	10	540100
NVDA	313	-2.46	6480	6320	6680	15137	98724840
NUB	0	0	6890	0	0	0	0
BKR	8	-2.1	6180	6000	6300	282	1723980
BAK	156	-4.54	2200	2095	2175	17201	36289500
JBSS3	16	-3.07	9120	8600	9160	278	2480890
BIOXB	0	0	8290	0	0	0	0
ADBE	205	-1.12	11075	10900	11225	13450	149093300
ADGO	11	0.91	10900	10800	11100	140	1532225
ETSY	0	0	3340	0	0	0	0
XLRE	1	-3.11	5450	5280	5280	2	10560
BBD	664	-1.54	3230	3160	3240	105732	337165840
SHEL	3	-0.51	38950	38750	38850	4	155225
QCOMB	0	0	24978	0	0	0	0
TXR	101	-1.2	8270	8170	8370	4261	35206220
LMT.B	0	0	30542	0	0	0	0
PANW	226	-6.5	4535	4200	4320	13523	57541165
XLB	9	-0.7	5640	5570	5640	545	3062810
FCX	16	-1.16	14975	14775	15000	379	5639525
SE	1	0.33	5910	5930	5930	1	5930
HMY	623	0.13	17925	17750	18075	12403	221920675
SNOW	1	-1.66	7190	7070	7070	68	480760
PFE.B	0	0	9585.768	0	0	0	0
LYG	3	2.91	2400	2355	2470	101	237995
TTE	1	0.54	22850	22975	22975	1	22975
XLK	5	6.41	5920	5860	6300	194	1180590
IBB	2	-2.6	5370	5230	5230	29	151670
SNA	4	-1.17	63800	63000	63650	11	696150
EWJ	139	-1.63	6120	6010	6110	1932	11731040
XLI	1	-0.83	6010	5960	5960	4	23840
MOB	0	0	15125	0	0	0	0
HD	63	-2.18	13725	13400	13800	1707	22987300
MFG	8	1.76	6220	6330	6360	115	729730
DOCU	2	0	4800	4800	4800	20	96000
BAS	0	0	0.01	0	0	0	0
GLW	1	6.36	12575	13375	13375	2	26750
ROKU	0	0	6250	0	0	0	0
SUZ	2	0.22	10950	10975	10975	5	54875
FNMA	0	0	240	0	0	0	0
XYZ	94	-4.02	3350	3200	3310	7371	23874250
RBLX	1	3.47	46750	48375	48375	12	580500
ABEV	53	-1.02	8820	8680	8860	2543	22177830
AVY	3	-1.47	11900	11650	11800	124	1452850
MRVL	10	-1.16	5140	5080	5080	2072	10525760
GLD	1392	0.42	7110	7060	7160	253553	1809126970
ASR	1	8.62	18550	20150	20150	10	201500
SHELB	0	0	40246.23	0	0	0	0
INFY	7	-1.63	21375	21025	21425	65	1383100
URBN	0	0	35775	0	0	0	0
SLB	34	-1.48	13425	13125	13400	337	4476550
KGC	29	2.08	16775	16850	17150	467	7985100
SYY	1	0.6	9940	10000	10000	9	90000
BNG	36	-3.58	18850	18150	18500	723	13172025
IBM	15	-2.17	20675	20225	20475	208	4242425
HD..B	0	0	13370	0	0	0	0
BSN	0	0	472.107	0	0	0	0
TIMB	6	1.11	20200	20300	20425	14	284800
AMZNB	0	0	1795	0	0	0	0
AMAT	61	-1.87	38600	37700	38750	1267	48480800
VB	0	0	6190.874	0	0	0	0
MGLU3	27	-5.69	2020	1900	1975	1691	3265870
AEG	0	0	8170	0	0	0	0
GRMN	0	0	73100	0	0	0	0
TSM	23	0	24875	24875	25300	268	6698475
MO	178	-0.85	17500	17275	17550	3079	53544775
ING	0	0	7604.1522	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
BSN	0	0	0.01	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
DISN	40	-1.61	10850	10675	10900	459	4952350
MO	19	0	17425	17300	17550	415	7234475
DECK	16	-4.62	6050	5770	5950	145	849800
PDD	0	0	0	0	0	0	0
EEMB	0	0	10950	0	0	0	0
BMY	4	-0.53	18550	18450	18525	58	1074075
RBLX	22	-0.47	47625	47300	48375	93	4456825
SLV	317	0.5	5890	5850	5940	26267	155420930
GOOGL	658	3.5	3285	3360	3485	44180	151589645
HMC	0	0	33150	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
SYY	15	-1.62	10775	10600	10675	75	796200
ORLY	19	-2.72	7350	7050	7340	366	2639020
DIAB	0	0	25800	0	0	0	0
EEM	11	-1.15	10825	10700	10900	61	660450
ABTB	0	0	12178.471	0	0	0	0
NEM	0	0	18400	0	0	0	0
TGT	643	-5.24	4770	4380	4640	58783	267279405
PCAR	23	-2.59	37575	36550	37350	565	20806450
HWM	0	0	182350	0	0	0	0
EBAY	1	-0.77	42000	41675	41675	1	41675
SPY	2318	-1.73	34600	33875	34600	68579	2347972825
VISTB	0	0	20125	0	0	0	0
UNP	0	0	13250	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
ANF	0	0	93050	0	0	0	0
XROX	0	0	6210	0	0	0	0
GLOB	1560	-3.2	6870	6630	6930	160826	1087893360
XLP	13	-2.14	6050	5920	6020	127	758560
PEP	1084	-1.63	8560	8420	8560	39411	334203900
CSNA3	25	1.34	1860	1820	1900	1650	3117995
GLD	89	1.12	7090	7060	7250	3783	26955230
HAPV3	0	0	500	0	0	0	0
HPQ	4	-1.9	34200	33550	33925	6	202350
DJNJ3	0	0	1300	0	0	0	0
BHP	2	3.86	29125	29750	30250	4	120000
WMT.B	0	0	6300	0	0	0	0
CDE	0	0	8900	0	0	0	0
CAR	21	-3.47	5030	4830	4970	1050	5104235
GILD	203	-1.72	31900	31350	31800	2425	76448350
FDX	2	-1.54	25925	25525	25550	3	76600
ITUB3	0	0	6660	0	0	0	0
PAC	0	0	13850	0	0	0	0
SBUX	30	-4.08	8320	7980	8310	502	4112670
HAPV3	57	-1.66	602	577	612	10251	6008176
JPM	16	-1.57	20625	20300	20575	48	981850
FMX	6	0.59	20850	20975	21100	41	863375
AEG	13	-1.45	8230	8110	8310	123	1008720
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
TSMB	0	0	27900	0	0	0	0
CVS	49	-4.52	5080	4820	4925	910	4413060
CRM	70	-2.01	18625	18200	18625	1177	21680650
SMSN	0	0	13143.824	0	0	0	0
VALEB	0	0	5720	0	0	0	0
TGT	28	-4.52	4750	4480	4750	851	3889730
LVS	4	-1.56	23900	23525	23725	76	1788650
PBI	0	0	12618.4668	0	0	0	0
USB	0	0	9790	0	0	0	0
NVDA	2462	-2.14	6530	6330	6680	254004	1656791650
CAR	0	0	5010	0	0	0	0
MDLZ	0	0	5100	0	0	0	0
VIG	253	-1.67	5970	5830	5980	5647	33299910
SPOTB	0	0	873.5	0	0	0	0
EA	23	-0.98	12650	12500	12675	98	1232575
AMX	1	-0.85	20500	20325	20325	15	304875
SUZ	0	0	11008.839	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
FMX	0	0	19325	0	0	0	0
GLW	6	1.07	13975	14125	14250	23	326675
VIV	1	-0.87	11375	11275	11275	17	191675
SNAP	0	0	9930	0	0	0	0
CX	26	-0.48	8200	8160	8250	695	5708590
DOCU	36	-3.35	4765	4565	4695	1167	5432855
UPST	4	-4.6	10850	10350	10600	52	543725
WFC.B	0	0	18944.503	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
DIA	26	-2.2	24900	24350	24725	346	8510775
DE	46	-2.11	15375	14975	15350	692	10444825
CAH	5	-0.74	60400	59350	60200	21	1257250
LAR	4	-6	2250	2115	2205	49	107775
BK	0	0	52400	0	0	0	0
MRVL	126	-1.56	5110	4950	5200	5624	28600805
LLY	352	-2.57	15550	15075	15500	11297	172423600
SPY	330	-1.66	34575	33500	34600	3196	109814025
GPRKB	0	0	12300	0	0	0	0
WBA	65	-0.34	4350	4325	4370	2628	11408330
XLEB	0	0	54700	0	0	0	0
HPQ	64	-1.54	33900	33375	34100	2298	77678550
BIDU	447	-4.83	9510	9050	9920	36995	341198850
LMT	2	-0.63	27550	27375	27675	20	549900
GLOBB	0	0	6640	0	0	0	0
BMYB	0	0	9970.602	0	0	0	0
VZ	11	-1.74	12900	12675	12875	118	1506250
DEO	1	0.22	22050	22100	22100	2	44200
NVDAB	0	0	6360	0	0	0	0
ADS	0	0	0.01	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11900	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
ASML	11	1.61	6190	6250	6290	190	1194700
AXP	106	-3.68	23075	22150	23000	1537	34588350
AAP	320	-8.74	2860	2600	2750	101117	264908030
C	12	-2.12	29475	28850	29150	443	12905000
SCCO	1	1.6	52850	53700	53700	18	966600
AZN	2	0.36	40750	40900	41125	20	819800
ABNB	209	-3.82	10325	9870	10175	2062	20728860
IWM	16	-1.96	24175	23700	24250	192	4618750
JMIA	369	-4.75	3575	3355	3585	71255	248349175
MFG	0	0	5550	0	0	0	0
MCD.B	0	0	15250	0	0	0	0
SAN	24	-0.47	37100	36800	37575	759	28201950
BP	45	-1.17	6800	6720	6830	633	4294970
ARKKB	0	0	1371	0	0	0	0
EFX	0	0	17525	0	0	0	0
IFF	0	0	6700	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
BPA11	0	0	8290	0	0	0	0
ETSY	18	-1.89	3430	3365	3435	799	2713990
GE	6	-0.07	34275	34250	34450	14	480525
QQQ	652	-1.56	30350	29750	30500	14464	437027125
HMY	23	-0.27	17900	17775	18250	107	1916450
NEM	128	0.49	20400	20275	20725	2017	41471300
GT	6	-3.79	6320	6080	6270	165	1013860
SWKS	1	-0.12	4145	4140	4140	15	62100
CSCO	10	-0.67	14750	14650	14925	46	680325
CAAP	35	-3.08	102250	99000	101000	3181	320348300
XLEB	0	0	49200	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
ITUB3	12	-2.45	6930	6750	6990	340	2335210
PBRB	0	0	16500	0	0	0	0
KEP	15	2.03	12300	12500	12675	84	1057000
MUFG	6	0.78	15975	16025	16225	729	11808175
DOWB	0	0	9000	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
CRM	6	-0.4	18525	18450	18500	15	276850
GE..B	0	0	31275	0	0	0	0
PG	27	-0.96	12925	12775	12950	343	4409800
COIN	837	-0.66	11325	11125	11650	68851	779441125
BA	11	-1.83	10075	9870	9940	256	2533950
SPYB	0	0	32850	0	0	0	0
BRKB	589	-0.74	27025	26775	27125	21993	591563350
LREN3	8	-3.9	3710	3565	3735	93	336725
OXY	6	-1.43	9780	9630	9690	134	1293270
KB	0	0	36450	0	0	0	0
HAL	75	-2.71	11975	11600	11850	2107	24720400
DJN3B	0	0	1325	0	0	0	0
AI	1	2	5500	5610	5610	1	5610
IJH	82	-2.83	6000	5810	5950	1049	6175270
CSCOB	0	0	11830	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
QQQ	88	-1.65	30175	29675	30575	632	19111900
HON	5	-1.51	32925	32425	32625	48	1559400
DE	2	-2.12	15300	14975	15150	19	286625
PBRB	0	0	16425	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
CDE	42	-0.43	9130	9000	9250	1265	11534220
ARKK	209	-3.13	6690	6430	6720	16900	110577680
TMOB	0	0	6024.503	0	0	0	0
PM	0	0	10750	0	0	0	0
WBA	3	-0.68	4365	4330	4335	28	121330
BBDB	0	0	2520	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
ARCO	5	-2.54	17650	17200	17400	53	920600
SAP.B	0	0	3957.698	0	0	0	0
NXE	1	7.86	6100	6580	6580	30	197400
IP	5	-2.9	14625	14200	14525	27	384150
SLV	2	3.33	6000	6200	6200	2	12400
KMB	45	-0.36	27525	27375	27725	395	10901850
BSBR	3	-1.29	6200	6120	6210	37	228390
SBSP3	2	-3.01	24850	24100	24700	158	3855200
KMB	3	4.92	26400	27700	27700	8	221600
HUTB	0	0	55200	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
ISRG	7	-0.7	7060	7010	7410	28	200690
PHG	0	0	5470	0	0	0	0
ACN	7	0	4985	4985	5190	91	468450
UGP	23	-4.96	3625	3445	3520	22336	77424845
INFY	0	0	20050	0	0	0	0
TXN	21	-2.32	44175	43000	44200	102	4472500
BITF	83	-3.72	6450	6210	6700	2829	18140850
INTC	40	-2.53	4925	4800	5040	2112	10434495
AMGN	5	-3.09	10500	10150	10325	29	296550
SE	29	-0.16	5920	5880	6020	1143	6821380
BK	5	-1.7	52650	51750	52250	54	2803450
NMR	2	0.57	6940	6980	6990	2	13970
ANFB	0	0	263160	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
TWLO	3	-1.63	3670	3605	3700	245	906315
T	8	-0.69	10750	10675	10775	52	557075
ADI	22	-1	17450	17200	17625	378	6604725
AMAT	5	0.91	38275	38475	38625	16	616100
SNAP	24	-3.9	9980	9560	9930	1328	13042170
COST	45	-1.38	25250	24825	25225	749	18783050
SPYB	0	0	36850	0	0	0	0
UALB	0	0	6295	0	0	0	0
AIG	0	0	19550	0	0	0	0
BIIB	32	-3.82	11775	11325	11550	5006	56878250
JD	314	-1.4	9930	9770	9950	18378	181579400
MMM	101	-2.91	18000	17375	18000	2093	36879375
DTEA	0	0	0.01	0	0	0	0
KOFM	0	0	54000	0	0	0	0
AAL	8	-3.67	6800	6550	6800	58	383760
SDA	3	-3.33	1800	1740	1740	509	885660
SHOP	4	-0.88	1130	1120	1155	229	258675
NFLX	9	0.78	28775	28975	29475	23	669300
HSYB	0	0	8035.673	0	0	0	0
GE	82	-1.02	34250	33900	34650	2863	97974225
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13075	0	0	0	0
BA..B	0	0	10290	0	0	0	0
HL	20	-1.5	6000	5880	5960	2739	16169760
LND	0	0	5470	0	0	0	0
ZM	0	0	2040	0	0	0	0
DISNB	0	0	9230	0	0	0	0
CVS	0	0	4940	0	0	0	0
XLY	3	-1.36	5840	5750	5770	17	97870
UBER	11	1.85	51100	51650	52600	22	1150950
CAT.B	0	0	21406.415	0	0	0	0
MU	156	-1.96	22850	22250	23050	7976	180920250
HSY	8	-3.32	8710	8420	8540	15	127420
NTES	7	-0.94	10075	9980	10125	65	651805
ABT	0	0	39100	0	0	0	0
MRK	3	-0.27	18200	17300	18150	6	105375
XYZ	6	-4.02	3350	3215	3275	32	104330
NOKA	19	0.48	6170	6150	6260	210	1301950
SONY	83	-3.73	3750	3610	3735	1990	7327000
ASML	336	-1.49	6010	5870	6060	9862	59041620
MOS	0	0	7780	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
SHEL	31	-0.38	38875	38725	39450	310	12105750
HON.B	0	0	33857.793	0	0	0	0
PFE	407	-1.74	6860	6710	6850	25684	174483760
HHPD	0	0	0.01	0	0	0	0
IBB	44	-2.95	5410	5240	5370	1357	7149160
CLS	24	0.9	6610	6580	6840	148	999360
HL	0	0	6720	0	0	0	0
NGG	1	0.7	42750	43050	43050	1	43050
EOANB	0	0	293.92	0	0	0	0
NTES	0	0	10100	0	0	0	0
QCOMB	0	0	80	0	0	0	0
X	77	2.18	16050	16250	16675	1147	18902500
NXE	29	2.09	6220	6300	6600	515	3338780
PATH	19	-2.6	7280	7090	7270	241	1737550
WFC	3	-1.28	17500	17275	17450	68	1175050
NOKA	0	0	5710	0	0	0	0
TEFO	92	-1.07	747	737	755	16135	12009493
GOGLB	0	0	3130	0	0	0	0
FNMA	4	2.32	8600	8700	9000	1047	9122310
MELI	329	0.8	24900	24850	25425	3232	81248200
ARKK	21	-3.29	6670	6450	6720	848	5603070
TB	0	0	1643.541	0	0	0	0
AMZN	2140	-1.21	1650	1615	1650	399359	651964000
BAS.B	0	0	6817.172	0	0	0	0
BSN.B	0	0	654	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
FXI	27	-0.23	8420	8400	8730	375	3174850
SBS	0	0	36813.3858	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
STLA	89	-1.4	2500	2440	2520	5427	13505100
TIMS3	2	-0.73	4080	4025	4050	11	44525
BRFS	57	0.39	12800	12800	13150	2672	34503225
ADI	1	0.28	17300	17350	17350	2	34700
BAS	0	0	3197.7686	0	0	0	0
ADP	3	0.07	62700	62600	63000	4	250950
PETR3	76	-1.12	7130	7040	7160	4201	29800530
LAC	209	-3.5	3285	3160	3330	11569	37670290
GILDB	0	0	3281.704	0	0	0	0
BB	188	-2.3	1520	1480	1560	7173	10975305
MMM	8	-2.24	17850	17450	17800	52	918775
LRCX	139	-1.72	1740	1705	1770	24431	42466150
SID	5	1.79	15300	15100	15575	32	484300
V	13	-2.2	23800	23225	23575	234	5466775
EWZ	846	-1.67	16425	16050	16475	126492	2045875150
IBIT	110	0.28	7050	7060	7300	2097	15074690
BA.CB	0	0	5085.821	0	0	0	0
UL	0	0	24425	0	0	0	0
COSTB	0	0	12828.454	0	0	0	0
XP	73	0.55	5420	5400	5620	8063	44387410
MMMB	0	0	12138.92	0	0	0	0
VOD	2	0.62	12000	12075	12175	21	255275
ISRG	0	0	7400	0	0	0	0
EFX	5	-4.36	20025	18900	19150	25	474725
MSTR	1684	-3.69	24350	23050	24700	122828	2943677250
ADS	0	0	3827.5739	0	0	0	0
LND	9	-2.32	4515	4400	4490	124	551805
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	18	-3.42	3800	3670	3770	1842	6831330
NMR	0	0	5992.0801	0	0	0	0
BITF	710	-3.84	6510	6150	6770	43941	280807560
PRIO3	0	0	4280	0	0	0	0
AMZN	261	-1.52	1640	1600	1650	14560	23752830
BABA	752	-1.84	16250	15850	16250	183132	2937890850
AVY.B	0	0	16966.162	0	0	0	0
LMT	40	-1.26	27700	27350	27700	523	14403250
MRNA	296	-7.55	1720	1580	1650	74043	119173565
TM	1	-2.86	14850	14425	14425	5	72125
VOD	52	-0.61	12175	12100	12250	1290	15704625
BA	77	-2.53	10075	9820	10025	3521	34882885
F.B	0	0	13814.54	0	0	0	0
BPA11	1	-4.95	8480	8060	8060	10	80600
SPCE	157	-6.8	9410	8550	9400	10474	92432760
ING	5	0	8390	8390	8420	27	226560
RTX	0	0	31350	0	0	0	0
VIVT3	5	1.41	5670	5560	5760	54	310290

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TX25X	0	0	1215.25	0	0	0	0
GD46Y	0	0	63	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
AL35Y	0	0	69.35	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
TZXY5	134	0.08	120.24	119.16	121	11528683743	13874676465.52
CUAPY	0	0	22	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
GD35Z	2	-1.01	70.008	69.07	69.07	5791226	3999999.8
S24DD	0	0	77	0	0	0	0
T13F6	455	-0.38	117.75	117	118.25	13297664319	15614613615.8
BDC28	3	0.46	118.95	119.5	123.4	2145000	2576967
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
TTJ6D	1	5.61	0.089	0.094	0.094	537924	505.65
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
CUAP	141	-0.01	27250	27000	27795	2346806	642159006.85
T30J6	69	-1.44	107.05	104.65	107.15	54130644	57250864.45
TTS6Z	0	0	0.088	0	0	0	0
BB37D	31	0.9	71850	72000	73990	24793	18154744.5
TZV5X	3	0	111635.77	112435.31	112800	6788443	7648939918
GD35C	96	-0.42	68.76	68.47	69.36	233151	161509.5
TZV25	157	0.68	112440	111680	114000	10636009	12028510889.5
PBY26	13	-0.09	103.6	103.4	104	3807960	3940950.97
TVPAX	0	0	184.275	0	0	0	0
BPC7D	1111	-0.36	95.46	94.7	95.76	1617810	1540779.55
SA24D	0	0	86000	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GD30D	1640	-0.47	69.96	69.57	70.53	4311818	3026186.88
GE41X	0	0	6464	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TZV5D	0	0	99	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TXD6X	3	0	183.4	183.9	184.129	5114707124	9415274401.04
T15E7	260	-0.42	104.85	102	107.75	609307279	640210193.37
TTD6Z	0	0	0.091	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TTJ26	657	-0.92	108.3	107	110.2	4973037956	5352387200.11
BPY6X	0	0	113713.831	0	0	0	0
TX28X	1	0	1561.09	1561.086	1561.086	37626663	587384568.36
TXD7X	8	0	166.3707736	164.092	168.097	4151875314	6937208110.25
TVPPD	0	0	0.016	0	0	0	0
GD38C	43	0.06	73	73.03	73.77	41485	30441.43
BAD25	0	0	0.01	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TXM6X	2	0	158.1	155	158.6	1602084514	2537230996.7
C27DX	0	0	25000	0	0	0	0
AL41C	4	-4.28	65.4	62.23	62.61	5926	3702.95
GD38Y	0	0	74.267	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
TVPY	0	0	4040	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
GD38X	6	0	85446.795	85511	85749.307	10548665	9033830583.21
GE41	0	0	40936.6812	0	0	0	0
GD30Z	1	0	69.6330276	69.52	69.52	1438435	1000000.01
TTJ6X	2	0	108.35	106.06	107.65	1203947886	1292807127.89
CUAPZ	0	0	23.33	0	0	0	0
TZXO5	329	0.04	116.55	116.1	120	5992152509	6985440016.89
TO26X	0	0	83.592	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
T17O5	80	0.21	141.05	140.4	141.95	104877126	148173886.93
TXD5D	0	0	0.157	0	0	0	0
CO26X	0	0	23300	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TZVD5	36	1.23	108120	108700	110000	1321083	1443561342
BA7DY	2	0	68	65	69	2579710	1699999.9
TX28	240	0.89	1556	1556.5	1592	13302206	210621495.36
AE38Z	3	0	70.1960051	71.2	71.4	2103789	1499999.59
TVPY	2	-2.28	3900	3811	3811	119	4535.09
BPA7Y	0	0	99.1	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
PARPX	0	0	21200	0	0	0	0
GD30C	273	-0.53	69.33	68.75	69.67	2746849	1896752.5
DIP0D	0	0	31	0	0	0	0
BPJ5D	26	2.63	18.073	18	18.607	40000	7313.25
TXD5Z	0	0	0.16	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
BA7DZ	2	0	67	68	68	2058823	1399999.64
DIP0C	0	0	689.9988	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TVPP	216	-0.06	18.25	18.105	18.699	10301620	1900362.23
BC28Z	0	0	0.334	0	0	0	0
TVPA	59	-3.07	2393.5	2300	2400	665636	15767620.94
BPY6Y	0	0	96	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
BC37D	26	-1.86	69800	68500	69990	3065	2109170.4
TO26D	8	0	0.075	0.073	0.076	111485	81.44
TTM6X	2	0	110.2	109.345	109.9	1526315789	1674499999.48
TXD5C	0	0	0.128	0	0	0	0
TZX27	33	0.65	235.35	234	236.9	613720	1445929.48
TX26D	2500	0.08	1.249	1.236	1.269	807784	10078.94
TTS6Z	0	0	0.083	0	0	0	0
TX26	1743	0.17	1433.5	1430.5	1440	155939247	2239335852.78
EF25D	0	0	62	0	0	0	0
BA7DZ	1	1.49	67	68	68	735294	499999.92
TXY5X	3	0	120.23	119.65	120.33	20986336415	25184294464.74
TXD6D	0	0	0.143	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
TZX8X	5	0	214.123	214	214.5	1418000000	3038567000
TVPPC	0	0	0.01	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
AL35	715	-0.86	79990	78860	80800	1142615	911747756.6
BC28D	0	0	0.0024	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TZX8X	0	0	214	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
GD30Z	0	0	69	0	0	0	0
GD38C	12	0.01	73	73.01	73.64	39127	28707.7
TZVD5	2	-0.01	109540	109520	109540	466	510390.4
BPY6Y	0	0	96	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
TX28X	1	0	1560	1560	1560	37626663	586975942.8
BPA7D	103	0	100.5	99.95	100.5	210558	211044.87
BC37D	2	2.17	68500	68580	69990	500	347933.7
TF6X	5	0	118.1875	117.3	118	10000000000	11786420000
BB7DZ	0	0	58	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
GD29Y	0	0	70	0	0	0	0
BPB7Z	0	0	95.5	96	96	0	0
AL35C	127	-0.41	68.25	67.93	68.86	626891	430120.9
EF25C	0	0	61.2	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
PAP0	9	-0.86	21960	21770	22380	27923	6142825
TX28	485	0.64	1558	1555.5	1576	25851557	405197466.94
TO5X	1	-0.36	141.05	141	141	42000000	59220000
COD7X	0	0	111.25	0	0	0	0
BPA7C	21	-0.05	99.04	98.75	98.99	150024	148251.73
TX26X	0	1.14	1419.71	0	0	0	0
BPY6C	38	-0.36	97.75	97.26	97.6	98900	96449.69
PUL26	0	0	63746.994	0	0	0	0
GD35C	731	-0.88	69.07	68.32	69.49	3674752	2540516.66
AL29Y	0	0	71.9	0	0	0	0
PBY6X	1	0	104.15	104.496	104.496	2200000000	2298912000
PU26C	0	0	1.0145987	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
CO21X	0	0	40778.581	0	0	0	0
BB7DY	0	0	59	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CEDI	0	0	120000	0	0	0	0
T4X5	0	-0.63	376.4	374	0	0	0
BB7DD	86	0.07	62.95	62.9	64	122053	77271.08
TVY0D	0	0	2.75	0	0	0	0
CO21D	0	0	40365	0	0	0	0
AE38C	98	-0.62	70.53	70.09	71.49	70932	50197.66
TXO5X	4	0	116.25	116.55	119.42	30968892000	36405770026.4
TX26	553	0.2	1433	1430	1439.5	9906075	142090548.56
TX26Y	0	0	1.247	0	0	0	0
BPJ5X	4	-3.3	21924.2	21200	22000	6400000	1396000000
DICPX	0	0	40350	0	0	0	0
BPD7C	37	0.11	93.77	93.81	94.25	32692	30715.4
TY27P	0	0	0.01	0	0	0	0
TZXO5	119	-0.08	116.65	116.55	120	27790864	32482758.33
PBY26	239	0	103.5	103.1	105	124241648	128666542.41
BPY6Z	0	0	96.75	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
GD41D	966	-0.17	64.31	64.1	65.11	404084	261504.71
BPB7X	1	0	111990.2	112032	112032	520833	583499626.56
AL30Z	14	0	68	66.75	67.639	19109546	12850000.64
GD41Y	1	0	65.23	64.5	64.5	775194	500000.13
PMJ25	0	0	0.01	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
AL30	31842	-0.94	78380	77620	78750	173480226	135678117219.1
TO5D	0	0	0.117	0	0	0	0
CO24D	0	0	126600	0	0	0	0
PMM29	20	-0.3	68360	67000	68300	140000	95402500
GD29Z	0	0	81.41	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TTJ6Z	2	0	0.093	0.093	0.093	1833780784	1705416.13
TE7Z	0	0	0.083	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
BPB7D	223	0	97.4	97.1	97.71	262983	255896.6
GD29	224	0	86920	86200	88180	42696	37256337.4
EF25C	0	0	0.01	0	0	0	0
GD30	4227	-1.07	80870	79660	81260	25326543	20468213173.1
AL41D	5014	0	63.41	62.01	63.66	562923	356543.94
AL35D	1340	-0.14	69.21	68.69	69.85	2743268	1905322.04
GD46C	7	-0.21	66.27	65.87	66.62	485	320.7
TXD6C	0	0	0.11	0	0	0	0
TZXD7	35	0.95	167.35	167.75	169.7	2998317	5038282.67
AL30C	11816	-0.78	67.13	66.6	67.47	65850702	44262652.51
TVPAZ	0	0	9.9	0	0	0	0
BPB7Z	1	0	95.8	96	96	520833	499999.68
AL29	381	-0.64	84130	83500	84590	151961	127958012.5
BC28Y	0	0	0.625	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
BPD7D	165	0.21	95.09	95	95.6	199094	189716.44
TF6Y	1	0	0.097	0.102	0.102	700000000	714000
PMD25	0	0	204	0	0	0	0
ERF25	19	1.11	72000	72000	76990	644	475820.3
TX26Y	0	0	1.25	0	0	0	0
TF6X	5	0	111.536	116.5	117.9	6180198018	7235885997.88
TZX5C	0	0	0.117	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
AL35Z	0	0	70	0	0	0	0
BPOC7	1717	-0.92	110030	108800	110100	3674781	4028354346.5
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
SA24D	20	-0.11	90100	87800	91100	2525	2246488
PBY6Z	0	0	0.094	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
TZV5X	11	0	112600	112500	113150	15088443	17041093010.91
TX26X	4	0	1434	1435	1436	300000000	4305500000
C24DC	0	0	0.01	0	0	0	0
BC37E	0	0	74500	0	0	0	0
GD46D	38	0.01	67.04	66.1	67.5	14512	9711.71
TE7Z	0	0	0.084	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
NDT25	72	-1.4	86820	85060	87990	32841	28230120.4
TX28D	424	0.74	1.341	1.34	1.384	125160	1711.78
NDT11	0	0	0.01	0	0	0	0
BPB7X	0	0	110380.1	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
BPY26	2109	-0.55	114230	113360	114200	13189700	15009492890
TD5Z	0	0	0.102	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TTD26	967	-0.56	107.1	106	108	5871928512	6258491288.95
TX31D	0	0	0.618	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TX31	8	0.25	938.3	938.3	950	118305	1119235.82
T15D5	300	-0.13	145	144.55	145.9	535682945	777514703.07
DICP	625	0.23	40310	40205	40695	2928196	1184678942.25
CO24D	0	0	115061.372	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
CO26D	0	0	20.1	0	0	0	0
TO26	104	0.34	85.13	84.92	86.95	21111965	17951892.13
GD41C	37	-0.47	63.75	63.45	63.99	28807	18357.5
AE38X	1	0	82057.288	82957.689	82957.689	3490470	2895613247.24
BC28Y	0	0	0.633	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
TZXD6	15	0.32	183.2	183.65	184.75	8839117	16289009.45
TZV26	3	-0.25	104000	102730	103740	278	285609.6
BPC7X	1	0	109683.54	109660.055	109660.055	538862	590916365.57
TTS6Y	0	0	0.094	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
T13F6	87	-0.38	117.65	117.1	118.55	161122881	189536665.13
AL30C	5913	-0.38	67.01	66.61	67.49	29936260	20100365.45
BA7DY	0	0	61	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTS6X	0	0	107	0	0	0	0
TZXY5	4	0	120.2	120.2	120.3	808192	972154.97
TXM7X	1	0	136.5525	133.4	133.4	431034482	574999998.99
GE41D	0	0	15.7638	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TVPPD	0	0	0	0	0	0	0
GD41X	3	0	73851.559	74239.5	74816	5462694	4078000149.63
TVPYD	0	0	3.25	0	0	0	0
BPOA7	481	-0.5	115880	114700	115310	3459488	3984930242.9
TO5X	2	0	141.132	140.622	141.081	102000000	143627220
AL35Z	0	0	68	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TZX25	71	0.06	236	236	238	147577234	350433825.32
TX31	73	0.71	934	932	958.9	796753	7499054.45
AE38D	1701	-0.79	71.7	71.04	72.45	2300719	1655734.53
PARPC	0	0	18.3432	0	0	0	0
TJ6X	2	0	106.9	106	106.95	1071000000	1135934500
TX25X	0	0	1202	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
TZX26	51	-0.91	261.85	259.45	263.95	7098116	18481651.82
C24DD	0	0	0.01	0	0	0	0
TO26	372	-1.07	86.39	84.43	86.4	93333301	79412912.02
AL41C	40	-0.31	62.72	61.9	62.89	18861	11783.08
GD41	4006	-0.83	74410	73410	75100	14812669	11012749661.4
TD5Y	0	0	0.102	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
BPY26	299	-0.52	114150	110120	113930	537700	610407620
TZV26	33	0.29	102900	102740	103800	192902	200146657.3
TXO6X	0	0.38	104.6	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
T4X5X	0	0	305	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TVPA	4	2.12	2348	2325	2398	10624	250513.11
TZX8D	0	0	0.13	0	0	0	0
BC28X	0	0	88	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
CO27D	0	0	124100	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	218	0.13	21840	21605	22100	3085632	678673533.2
TXD7C	0	0	0.111	0	0	0	0
GE29	0	0	0.01	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
BA7DX	2	0	78404	79220	79424	1470588	1166499813.36
BAO25	0	0	24.1946	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
BPJ5C	8	0.86	18.093	18	18.25	225100	41019.05
GD46C	9	-0.6	66.33	65.93	66.55	824	544.48
TXO5Y	0	0	0.097	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
TZXM7	90	0.11	133.85	132.2	134.25	815806402	1093865973.2
BPB7D	37	0.02	97.31	97.08	97.48	63130	61440.69
BPB7Y	0	0	96.409	0	0	0	0
AL35	2426	-0.81	79800	78910	80350	9409605	7510624723.6
GD46X	0	0	76299.08	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
DICPD	11	2.81	34.48	34.5	35.45	4790	1680.36
TX28D	8	-0.65	1.381	1.372	1.372	223046	3060.21
TXD5X	8	-0.04	204.2	204.115	205.118	6048157702	12391776472.08
BPJ25	63	3.61	20750	20750	22000	1582700	339127365
TX26D	89	0.72	1.241	1.238	1.26	292270	3657.75
NDT1D	0	0	53.7476	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
PARPZ	0	0	18.805	0	0	0	0
TX25D	6	-0.55	1.076	1.042	1.07	1015423	10861.17
C27DZ	0	0	67	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TVPE	0	0	11400	0	0	0	0
TTD6X	12	0	107	106.5	107.5	12350000000	13175250000
TE7X	0	0	105.1	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TTM26	996	-0.45	109.95	109	110.65	6314373907	6926739894.69
GD30C	540	-0.5	69.2	68.68	69.65	2941282	2030798.47
BA7DX	4	0	77775	74750	79350	4638533	3586999465.44
BA7DD	399	0.61	68.48	66.35	70	2348739	1626305.7
BPJ5Z	0	0	26.795	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
NDT5D	106	0	75	74.5	75.5	81986	61408.9
TX31X	0	0	107	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
AL35C	46	-0.32	68.44	68.18	68.82	210270	144150.62
BB7DD	19	0.12	63.12	63.2	64.5	33020	20891.63
TVPYZ	0	0	0.495	0	0	0	0
TE7X	0	0	105	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TVPP	402	0.56	17.958	17.6	18.79	81844057	15025858.21
PM29Z	0	0	57.737	0	0	0	0
BPJ5C	3	-5.57	18.83	17.78	18.144	8400	1497.16
C27DY	0	0	66.05	0	0	0	0
GD41C	173	-0.67	63.78	63.35	63.89	657789	418228.19
TZV5Z	0	0	96.239	0	0	0	0
TTM6D	14	0	0.097	0.095	0.097	6710465	6509.05
AL35Y	0	0	69.515	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD41X	9	0	74392.2191466	73472	75790	10160859	7560500353.73
GD41D	8220	-0.43	64.53	63.9	65.19	1602754	1035380.34
CH24D	0	0	67847.624	0	0	0	0
GD41Z	1	0	64	64	64	2343750	1500000
TZX5Z	0	0	0.179	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPJ5D	9	0.24	18.071	18.073	18.478	14300	2609.45
BA37D	683	0.76	78800	78000	80000	2541409	2027534868.1
TF6Z	3	0	0.1	0.1	0.101	4980198018	5000000
BPOC7	269	-0.52	109980	108010	110390	214722	235236058.8
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
BPOB7	78	-0.51	112200	110300	112240	79823	89348975.6
TVY0	0	0	3000	0	0	0	0
AE38	3583	-1.03	82520	81170	83300	13769536	11418250033
C27DZ	0	0	54	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6C	1037	-0.13	97.66	97.28	97.75	3319800	3240116.85
JUS2D	0	0	5.8783	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TXM7X	10	0	133.65	134.1	134.35	6350000000	8518850000
TJ6X	7	0	107.25	104.13	107.012	14141000000	14821888520
PMJ25	0	0	6.6019	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
TXD7Y	2	0	0.143	0.146	0.146	1027397259	1500000
GD35Y	2	0	69.731	70.49	71	2192270	1550000.14
TTD26	422	-0.27	108	106.2	109.7	3135019056	3385430230.08
GD29D	303	0.14	75.44	75.01	77	191239	145306.49
BPJ5Z	0	0	18.9	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
GD35	1263	-0.75	80600	79610	80970	3795242	3057534188.1
TZV25	15	0.8	112340	112600	113240	73612	83019773.7
PMD5X	0	0	201.6	0	0	0	0
GD29C	36	-0.33	74.69	74.38	75.3	20466	15266.86
BPJ5Y	0	0	59.03	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
BA7DC	22	1.24	67.53	67.44	68.66	49403	33550.13
AL35X	0	0	79752.5	0	0	0	0
TX25	190	-0.65	1227	1217	1243	7129126	87136766.39
BPJ5X	0	0	32234.385	0	0	0	0
BPD7C	166	-0.88	94.5	93.25	94.25	283247	266341.52
TVPE	0	0	10500	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
TU27X	0	0	59000	0	0	0	0
BPJ25	9	0.52	20790	20790	21240	4500	948270
BB37D	261	0.95	71900	71310	73390	149866	109059567.3
RND25	0	0	68061.0207	0	0	0	0
TXY5X	1	0	120.2	120.2	120.2	1000087915	1202105673.83
PM29Y	0	0	58.548	0	0	0	0
GD30Y	0	-0.83	70.98	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
T30E6	51	0.25	116.6	116.1	117.55	117972624	137424240.89
JUS2D	0	0	0.832	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
GD35Z	3	0	69.05	69.07	69.52	5046178	3500000.5
BPC7D	150	-1.22	96.18	94.7	95.53	102474	97574.93
TZX5D	1	0	0.197	0.197	0.197	20000	39.4
TTD6Z	0	0	0.092	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
BPY6D	1523	-0.01	98.91	98.51	99.14	3744700	3702734.26
BPC7Z	2	0	94.16	93.9	94.12	2062473	1938999.59
PARPC	0	0	15.337	0	0	0	0
TTJ6X	14	0	108.1	106	108.345	1763695270	1901394551.72
AL41X	5	0	71990	71733.35	73351.009	31760000	22950512003.4
CUAPD	0	0	21.6	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
C21DD	0	0	34	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
TXD7X	9	0	167.35	164	168	4679272573	7817905512.83
TZX6D	0	0	0.221	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
NDT5C	0	0	74	0	0	0	0
TX28C	3	12400	0.01	1.25	1.3	84	1.06
BB7DX	0	0	68991	0	0	0	0
TTM6Y	1	0	0	0.095	0.095	526315789	500000
BPC7C	401	-0.23	94	93.35	94.38	879907	826516.44
TXY5Z	0	0	0.097	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
BB7DC	2	1.26	63	63.8	63.8	1000	638
TG25	0	0	230.5625	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
GD41Z	8	0	63.667	63.4	65	9379609	6000000.31
TZX7Z	0	0	0.187	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
TVPAX	0	0	60	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
S24DX	0	0	85300	0	0	0	0
BPOD7	287	-0.06	109300	108350	110580	175855	192750087.5
PARPX	1	0	22001.85	21990.3	21990.3	2091832	460000132.3
TVD5X	0	0	109136.25	0	0	0	0
AE38D	626	-0.28	71.4	71.2	72.48	770147	554241.02
TXD5X	11	0	200	204	205	8098157702	16582681815.99
TVPAD	9	-1.07	2.14	1.98	2.117	100796	2019.37
TXD7Y	0	0	0.143	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
AL41X	1	0	73280	73300	73300	2260000	1656580000
T15E7	41	-0.85	105.05	104	107.75	38496443	41162123.75
AL35D	362	-0.49	69.15	68.81	69.82	452561	314067.29
BC28Z	0	0	0.59	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AE38C	21	-0.34	70.53	70.29	71.51	17490	12381.01
GD46	47	-0.29	77230	76690	77840	7052	5450909.2
TZX26	348	0.32	259.55	258.2	262	1355318510	3526969882.05
TZX7X	0	0	232.26	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
TVY0	0	0	3500	0	0	0	0
CO21D	1	-0.89	40750	40385	40385	150000	60577500
TX28Y	0	0	0.668	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
C21DZ	0	0	46	0	0	0	0
BPY6X	2	0	113650	113900.367	113950	2261010	2575982035.05
TD5Y	0	0	0.114	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
BPOA7	457	-0.43	115900	114740	117750	2166483	2496131688.3
T30E6	165	-0.38	116.65	115.75	117	1138691392	1325959366.61
TB27	0	0	0.01	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TZX5X	8	0.15	236.1	236.1	236.468	9709000000	22931012360
TZX5X	2	0	236.0944287	236.3	236.3	1377000000	3253851000
BA7DC	9	0.71	67.54	68.02	68.55	11413	7813.86
TU27D	0	0	43.17	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
PARPY	1	0	19.5	19.122	19.122	2091832	400000.12
C21DC	0	346500	0.01	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
GD30D	829	0	70.23	69.61	70.68	1537515	1081105.18
TZX5Y	0	0	0.182	0	0	0	0
AL30X	3	0	78064	78234.5	78705	4086610	3209717436.55
BC7DC	0	0	11.625	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
COD7	0	0	108.7	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
BA7DD	45	1.14	68.35	68.9	70	38170	26515.84
TXO6Z	0	0	0.091	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TZXD6	134	0.19	183.4	182.5	184.95	1170246546	2152486625.24
BPB7C	63	0.01	95.99	95.9	96.39	109801	105394.82
PAY0D	0	0	20.12	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
GD46	196	-0.59	77360	75810	78000	104232	80723753
TXO5Z	0	0	0.101	0	0	0	0
S24DD	18	0.01	77.99	77.4	79.2	1846	1432.54
AL29C	30	-0.62	72.21	71.76	72.58	17977	12987.85
TVPED	0	0	1.1	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
GD41	750	-0.41	74110	73340	74660	735268	545723031.9
TXM7Z	0	0	0.115	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
AL30Z	1	0	67.013	67.5	67.5	1229630	830000.25
BPC7Y	1	0	95.46	94.12	94.12	531237	500000.26
BC7DD	0	0	59.7	0	0	0	0
GD38	230	-0.36	85190	84810	85980	192208	164443553.3
AL30D	74298	-0.57	68.06	67.51	68.37	161853755	110256715.18
AL29Z	0	0	48.131	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
PMM29	1	0.9	67560	68170	68170	2000	1363400
TZX27	157	0.72	235.2	231.8	239.8	7817252	18497885.86
AL35X	0	0	79220	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
T30J6	426	-1.35	106.85	104	107.2	6212771679	6565349175.23
GD35D	9722	-0.7	69.99	69.22	70.4	5065436	3550242.33
TXO6X	0	0	104.13	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TVD5X	0	0	108100	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
PAP0	1	0	22300	22300	22300	1793721	399999783
GD41Y	1	0	64.495	64	64	781250	500000
AL41	649	-0.76	73250	71160	73310	1063482	775578278.5
TVPAC	0	0	2.25	0	0	0	0
TZX28	105	0.21	213.85	213.85	214.8	2063681511	4426626323.21
TZXO6	103	0.23	104.85	103.8	106.6	884662439	929284580.48
GD35X	4	0.33	80650.4	80328.41	81721	5961671	4823650630.31
BC28C	0	0	0.01	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
BPA7C	55	0.29	98.81	98.5	99.1	475140	469332.81
TXM6Y	0	0	0.121	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
TZXM6	377	0.18	158.3	157.95	159	10878868058	17249294058.03
TZX25	253	0.04	236.1	236.1	237.9	2853012186	6740253403.18
TE7Y	0	0	0.067	0	0	0	0
CO26D	17	-0.04	20.15	20	20.15	112000	22454.8
TZX7D	0	0	0.15	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
TXD6X	0	-0.05	184.0996226	0	0	0	0
TX26C	11	-3.04	1.25	1.177	1.25	7110	87.61
GD29D	100	0.02	75.52	74.81	76.74	30045	22714.71
NDT11	0	0	60770.5399	0	0	0	0
AL41D	453	-0.11	63.4	62.7	63.78	166154	105063.49
CY27X	0	0	120.7	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
TX25C	6	0	1.07	1.06	1.07	2356457	24978.69
SFN7X	1	0	107.075	110.077	110.077	985041350	1084303966.84
TO26Z	0	0	0.072	0	0	0	0
EF25D	0	0	61.25	0	0	0	0
DIP0	2	-0.17	40170	40100	40100	32	12832
TTM6X	0	0	109	0	0	0	0
GD30X	0	0	80454	0	0	0	0
AL30Y	0	0.04	68	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
GD38X	4	0	85400	84451.5	85700	7822942	6681599969.81
TTS6Y	0	0	0.086	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
GD38Z	4	0	73.241	73.4	73.5	5448665	4000000.38
DICP	63	1.26	40280	39350	40790	120804	48554743.05
TXD6C	0	0	0.141	0	0	0	0
TTJ26	57	-2.35	108.35	105.2	110.2	97664293	105226524.92
TZV6C	0	0	72	0	0	0	0
CO26X	0	0	23316.278	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
PBY6X	0	0.07	104.488001	0	0	0	0
NDT25	18	-0.31	86420	85450	86240	16679	14264654
BPOD7	1495	-0.54	110000	109130	110170	2377766	2607119288.5
TO5Y	0	0	0.112	0	0	0	0
TD5X	5	0	144.3	142	145.2	530718875	761038802.5
TVPYZ	0	0	0.5	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
GD30	2292	-1.19	80970	80000	81220	5953288	4810788450.2
RN25C	0	0	50.811	0	0	0	0
TD5D	6	0	0.124	0.124	0.124	1000000	1240
TXD5Y	0	0	0.155	0	0	0	0
GD38	1309	-1.25	85880	84300	85990	6663389	5710951852.6
TTJ6Y	11	0	0.094	0.094	0.094	1010638299	950000
TO5Z	0	0	0.095	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
BA37D	137	0.41	78730	77970	80770	127780	101779585.6
DCO24	0	0	87.715	0	0	0	0
GD30X	0	0	79902	0	0	0	0
BPC7Z	2	0	94	94	94.05	2000000	1880500
TZV6X	0	0	101758.512	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
AL29D	191	-0.36	73.01	72.57	73.48	168423	123278.67
PM29X	0	0	65943.022	0	0	0	0
TZXO6	3	0.28	104.75	105.05	106.4	140088	147163.63
PMJ6X	0	0	106.21	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TG25	0	0	290	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
GD35	5000	-1.12	80700	78210	80970	33763884	27199704537.9
T17O5	358	-0.14	141.1	140.5	141.9	4810497209	6785987699.82
TZX8Z	0	0	0.177	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
AL30Y	17	0	68.6849409	67.804	69.66	19923638	13601487.62
AL29C	8	-0.33	72.58	71.88	72.57	7325	5307.88
TTM6Z	0	0	0.087	0	0	0	0
SFN7X	1	0	107	110	110	985041350	1083545485
TZV6D	0	0	73.8	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
AL30	75822	-0.67	78380	77610	80700	169623953	132880241781.8
GD46Y	0	0	63.04	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
BDC28	75	2.9	110.543	111.05	116.5	5486000	6278519
TVPEC	0	0	0.01	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
PM29D	11	0.84	59	59	59.5	40000	23610
TTM6Y	0	0	0.091	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
AE38	1042	-1.15	82780	81430	83260	935895	774849695.8
TVPED	0	0	9.69	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
BPA7D	110	0.39	100.1	99.7	100.5	182604	183053.49
PM29X	0	0	67263.605	0	0	0	0
TTS6X	8	0	107.3	106.5	107	16831525000	17978000225
PM29Y	0	0	58.343	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
BPD7D	955	-0.43	95.67	94.8	95.58	1279087	1218705.09
TE6X	0	0	101.75	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TXD6Z	1	0	0.157	0.158	0.158	316455696	500000
TZX6Z	0	0	0.225	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
TTS26	552	-0.7	107	106	108	6327389584	6749017919.13
GD29Z	0	0	69.62	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
GD29C	23	0.25	74.25	74.36	75.29	5401	4027.25
GD46D	78	0.11	66.97	63.91	67.47	48565	32209.22
BPC7X	3	0	109696.4	108238	109838.04	2132572	2332592574.79
TTS26	75	0.14	107.1	106	110.05	858640698	920073007.27
CUAPX	0	0	26700	0	0	0	0
AL41	2771	-0.47	73150	71200	73370	9598586	7011060484.9
DIP0	17	0.64	40190	40350	40500	2477	1002055.6
AL29	1063	-0.83	84190	83250	84990	703611	592397422.8
TZV6D	0	0	80.38	0	0	0	0
TXM7Y	1	0	0.119	0.116	0.116	431034482	500000
GD38Y	2	0	73.994	73.5	74.419	2721098	2012510.43
BPOB7	426	-0.29	112180	110800	113300	845860	946732337.5
TVPYC	0	0	0.69	0	0	0	0
TX25	41	0.32	1220	1215	1228	1206706	14728359.03
TXD7C	0	0	0.1	0	0	0	0
TZX28	19	0.39	213.1	213.9	214.6	6354906	13623915.49
RN25C	0	0	55.23	0	0	0	0
AE38X	4	0	80395	82876.8	83181	5594259	4640599152.49
AL29X	0	0	84057.534	0	0	0	0
TZX6D	0	0	0.228	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TXM6X	10	0	158.4	155.09	158.71	6102084514	9672372872.76
TXM6C	0	0	0.1	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
GD29	525	-0.09	87050	86150	88480	285308	248752799.9
NDT5X	0	0	111000	0	0	0	0
GD29X	0	0	85860	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TZXD7	470	0.17	167.2	166.45	170.15	4606319987	7726820770.17
COY27	0	0	140.75	0	0	0	0
TVD5D	0	0	0	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	106	-0.37	145.1	143.5	146.15	81024396	117442161.84
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
BPY6D	234	-0.2	99.1	98.49	99.04	303100	299721.88
DIP0C	0	0	0.01	0	0	0	0
GD35D	1432	-0.45	69.88	69.3	71	1595347	1117346.01
CO26	18	0.19	23250	22705	23295	113000	26105400
TZXD5	286	0.17	204.5	204.5	206.5	5292056922	10839327488.82
TXM6Z	0	0	0.132	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TX31X	0	0	640	0	0	0	0
GD38D	176	0.05	73.9	73.92	74.71	147063	109360.85
AL29X	0	0	83050	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
PARP	93	0.27	21790	21790	22090	90280	19844932.7
GD35X	3	0	80296.171	80397.48	80803.8	6512727	5240999990.04
PU26D	0	0	51.4784	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
GD38Z	2	0	72.9	73.4	73.5	2722942	1999999.97
BPC7C	32	-0.04	93.94	93.77	94.25	69880	65734.29
AL29D	443	-0.15	72.9	72.11	73.56	351763	257349.22
BC7DD	0	0	11.8492	0	0	0	0
TTM26	199	0.59	110	109.35	110.95	350755745	384833119.19
DICPZ	0	0	34.542	0	0	0	0
CUAP	23	-0.03	27210	26895	27700	79531	21721608.35
AL30X	15	0	78300.05	77697	80178.66	20038024	15743705354.12
C27DX	0	0	39932	0	0	0	0
BPB7C	23	-0.52	96.28	95.77	96.39	16660	16018.34
TD5X	8	0	145.1	142.08	145.28	2030718875	2938466083.6
JUS22	0	0	0.01	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
AL30D	24184	-0.48	67.96	67.55	68.37	64491393	43908867.99
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	40	-0.03	158.55	158	158.95	375624117	593683451.08
TZX6X	3	0	258.248	260.1	260.25	835393347	2173275792.22
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	70	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	6	-0.07	133.9	133.8	134.05	5871763	7858598.3
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	597	-0.53	74.2	73.8	74.8	926355	689553.34
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	1	0.74	258.068	260	260	85393347	222022702.2
TZXD5	34	-0.09	207.9	204.3	208.75	12743088	26151091.16
TFU27	0	0	25201.1588	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	0	0	118.1	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6D	36	-0.09	102.493	100.85	102.999	21804	22146.34
BAN25	0	0	90.9522	0	0	0	0
BNA26	5	0.27	115800	116116	118500	28018	32590596.86
BNA26	69	0.08	116000.003	115200	119999.999	49828	58322964.28
BB2J5	0	0	100.485	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	6	0	118.4	118.4	118.4	856080	1013598.73
BNA6C	0	-0.76	100.87	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BB2Y5	10	-3.96	132	126.5	130	654413	828514.99
BNA6D	0	0	101	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNO25	0	0	92500	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
S2G5D	16	0	0.12	0.12	0.12	6544080	7852.9
S2G5Z	0	0	0.112	0	0	0	0
S30S5	454	0.13	143.905	143.416	145.5	1677744164	2414853394.32
SO5X	2	0	117.066	117	117.127	1307967195	1531347736.49
SN5Y	0	0	0.07	0	0	0	0
S2G5D	10	0	0.12	0.12	0.12	8874512	10649.42
SN5Y	0	0	0.093	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	196	-0.18	116.868	116.575	117.531	151613955	177359388.27
SJ5D	28	0	0.125	0.125	0.127	12912959	16252.05
S2Y5X	4	0	136.1701769	134.55	135.619	2585639104	3494917159.16
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	4	0	0.122	0.122	0.122	3278688525	4000000
S2N5Y	0	0	0.082	0	0	0	0
M31L5	10	-1.82	107	104.8	107	923018	972351.85
S2G5X	3	-0.12	136.906	136.045	136.72	5267500000	7191820375
S31L5	1021	0.12	139.42	139.15	140.076	17132075008	23913528638.52
SS5Z	0	0	0.127	0	0	0	0
SL5X	4	0.69	138.635	139.481	139.65	12120000000	16923619200
S18J5	837	0.03	144.49	144.47	144.752	29795817810	43069301074.57
S2J5D	21	-0.8	0.125	0.123	0.128	19399981	24283.23
S10N5	752	-0.14	106.65	105.5	107.95	226074488	241324066.45
SO5Y	0	0	0.1	0	0	0	0
S30Y5	1180	0.07	135.34	135.4	135.583	23858424976	32318533706.26
SS5Y	0	0	0.126	0	0	0	0
S2Y5C	27	0.86	0.115	0.116	0.117	177459900	205853.48
D16E6	4	-0.05	107935.625	105522.721	109000	3851	4133871.26
SN5X	3	0	107.226	106	106.95	2005344086	2134415899.98
S2J5X	11	0	141.92	142.1	142.374	21906967054	31138421273.86
S2Y5Z	1	-0.61	0.1167125	0.116	0.116	862068966	1000000
SL5D	5	-0.81	0.123	0.121	0.123	3528724	4334.4
SG5X	2	0	145.5066667	145.083	146.052	900000000	1308654000
SO5Z	0	0	0.1	0	0	0	0
M31L5	131	0.23	105	105	106	617344869	650118186.91
SS5D	0	0	0.125	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SJ5X	5	0	144.398	142.1	144.557	48930004229	70328230360.87
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S31O5	431	-0.04	116.999	116.2	118	644068811	753042203.68
S2S5C	0	0	0.109	0	0	0	0
SJ5Y	5	0	0.126	0.124	0.126	2406554018	3000000
D16E6	19	0.03	107900	105600	109000	30579	32975781
SL5C	0	0	0.106	0	0	0	0
S31L5	310	0.11	139.334	139.265	140.9	464175080	647775373.41
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	785	0.06	145.51	145.352	146.225	6445826126	9383645251.67
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	1	0	145.0833333	145.15	145.15	800000000	1161200000
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S28N5	50	-0.14	106.25	106.1	108	34576158	36818019.93
S2Y5D	64	0	0.117	0.117	0.118	24130271	28236.87
SS5D	1	0	0.128	0.128	0.128	9418	12.06
S12S5	211	0.11	144.89	144.997	145.999	135686240	197155415.1
S2Y5X	8	0	135.345	135.256	136.422	3577284767	4846036467.6
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	4	0	106.2	105.8	107.9	18740000000	20008190000
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	12	0	144.837	142.476	144.9	38759138892	55895753386.2
SL5Y	1	0	0.12	0.121	0.121	743801652	900000
S2J5Y	6	0	0.122	0.123	0.127	2828018733	3543000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	664	0.1	136.7	136.595	137.099	2004536469	2740496804.91
S2G5Z	0	0	0.117	0	0	0	0
S29G5	438	-0.05	145.589	145.3	158.999	451980930	660482668.5
SO5Z	2	0	0.1	0.1	0.1	1500000000	1500000
S2Y5C	0	0	0	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	27	0	0.117	0.117	0.119	21490252	25250.3
DE6X	2	0	106200	107500	107900	2000000	2154000000
SL5Z	0	0	0.119	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	173	0.2	143.8	143.201	144.3	133739608	192444614.68
SL5X	2	0	137.76	139.271	139.4	1463801652	2039579998.76
S18J5	308	-0.32	144.94	144.2	144.752	589324855	851254855.19
SO5Y	0	0	0.09	0	0	0	0
S2S5D	8	2.4	0.125	0.125	0.128	819937	1039.24
S2Y5Z	4	0	0.1168321	0.116	0.117	1506778663	1750000
S2J5D	0	0	0.111	0	0	0	0
S12S5	659	0	145.13	145.08	145.858	1118324253	1623851940.88
S28N5	360	-0.04	106.25	106.01	107.1	1737070296	1846912405.63
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SN5X	5	0	106.2816016	106.061	106.788	8329000000	8878883520
SO5X	3	0.38	116.6	116.6	116.933	2000000000	2333665000
SJ5D	5	0	0.125	0.125	0.126	492530	620.58
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2J5X	23	0	140.544	141.45	146.177	40163190252	57152640516.53
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	5	0	0.124	0.122	0.124	5622580645	6935880
SG5Y	0	0	0.1155	0	0	0	0
SN5D	2	0	0.093	0.093	0.093	51376	47.78
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
S30Y5	860	0.06	135.265	135.31	135.699	3198130260	4329161137.52
S10N5	1203	-0.03	106.521	105.5	108	7192962437	7663950307.25
SL5D	3	0	0.121	0.121	0.121	788512	954.1
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
SG5D	3	2.38	0.126	0.127	0.129	3750100	4819.63
S15G5	1704	0.02	136.7	136.7	137.485	23991355964	32810820894.86
S2G5Y	0	0	0.112	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S2J5Z	11	0	0.122	0.122	0.122	7540983607	9200000
SG5X	2	0	145	145	145.95	900000000	1307850000
ML5X	1	0.28	104.95	105.3	105.3	3000000000	3159000000
SN5Z	0	0	0.092	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
S30J5	1318	0.09	141.98	141.98	142.451	22281037650	31663122524.51
SG5D	0	0	0.126	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S30J5	520	0.11	141.98	142.001	142.451	806729516	1145950356.64

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SS5X	1	0	145.0833333	145.15	145.15	800000000	1161200000
S2Y5Y	0	0	0.118	0	0	0	0
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S29G5	785	0.06	145.51	145.352	146.225	6445826126	9383645251.67
S28N5	50	-0.14	106.25	106.1	108	34576158	36818019.93
SJ5Y	5	0	0.126	0.124	0.126	2406554018	3000000
S2Y5D	64	0	0.117	0.117	0.118	24130271	28236.87
D16E6	19	0.03	107900	105600	109000	30579	32975781
SS5D	1	0	0.128	0.128	0.128	9418	12.06
SG5Y	0	0	0.126	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
DE6C	0	0	90	0	0	0	0
S31L5	310	0.11	139.334	139.265	140.9	464175080	647775373.41
SJ5C	0	0	0.123	0	0	0	0
S2N5X	0	0	104	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SJ5X	5	0	144.398	142.1	144.557	48930004229	70328230360.87
S2N5X	4	0	106.2	105.8	107.9	18740000000	20008190000
SJ5Z	0	0	0.122	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SJ5X	10	-0.8	144.837	142.476	144.9	38267203409	55191045081
S2J5C	0	0	0.113	0	0	0	0
S12S5	211	0.11	144.89	144.997	145.999	135686240	197155415.1
SG5X	1	0.37	145.5066667	145.083	145.083	600000000	870498000
S2Y5X	7	0.79	135.345	135.256	135.713	3363609553	4554536467.16
SO5Z	0	0	0.1	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
M31L5	131	0.23	105	105	106	617344869	650118186.91
S10N5	1203	-0.03	106.521	105.5	108	7192962437	7663950307.25
SS5D	0	0	0.125	0	0	0	0
S2S5D	8	2.4	0.125	0.125	0.128	819937	1039.24
SG5D	3	2.38	0.126	0.127	0.129	3750100	4819.63
M31L5	10	-1.82	107	104.8	107	923018	972351.85
ML5X	0	0	104.5	0	0	0	0
S2G5X	4	0	136.906	136.045	136.74	5767500000	7875520375
SG5X	2	0	145	145	145.95	900000000	1307850000
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
S31L5	1021	0.12	139.42	139.15	140.076	17132075008	23913528638.52
SG5D	0	0	0.126	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
ML5X	2	0	104.95	105.25	105.3	4000000000	4211500000
SL5X	3	0.68	138.635	139.481	139.65	11720000000	16365263200
S2G5Y	0	0	0.12	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2Y5Z	4	0	0.1168321	0.116	0.117	1506778663	1750000
S2J5X	23	0	140.544	141.45	146.177	40163190252	57152640516.53
S2J5D	0	0	0.111	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S12S5	659	0	145.13	145.08	145.858	1118324253	1623851940.88
S2J5Y	0	0	0.1	0	0	0	0
S28N5	361	-0.04	106.25	106.01	107.1	1737117024	1846962030.77
S2Y5C	27	0.86	0.115	0.116	0.117	177459900	205853.48
SJ5Z	5	0	0.124	0.122	0.124	5622580645	6935880
SL5X	2	0	137.76	139.271	139.4	1463801652	2039579998.76
SG5Y	0	0	0.1155	0	0	0	0
S18J5	308	-0.32	144.94	144.2	144.752	589324855	851254855.19
SN5D	2	0	0.093	0.093	0.093	51376	47.78
SO5Y	0	0	0.09	0	0	0	0
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
SN5X	3	0	107.226	106	106.95	2005344086	2134415899.98
S2J5X	11	0	141.92	142.1	142.374	21906967054	31138421273.86
S30Y5	859	0.06	135.265	135.31	135.699	3198128115	4329158234.31
SL5D	3	0	0.121	0.121	0.121	788512	954.1
S2Y5Z	2	0	0.1167125	0.116	0.116	1293103449	1500000
SL5D	5	-0.81	0.123	0.121	0.123	3528724	4334.4
SL5Y	1	0	0.12	0.121	0.121	743801652	900000
S30Y5	1180	0.07	135.34	135.4	135.583	23858424976	32318533706.26
SS5Y	0	0	0.126	0	0	0	0
S2J5Y	6	0	0.122	0.123	0.127	2828018733	3543000
D16E6	4	-0.05	107935.625	105522.721	109000	3851	4133871.26
SG5Z	0	0	0.111	0	0	0	0
S31O5	431	-0.04	116.999	116.2	118	644068811	753042203.68
SG5C	0	0	0.078	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S15G5	664	0.1	136.7	136.595	137.099	2004536469	2740496804.91
S2G5Y	0	0	0.112	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S2J5Z	11	0	0.122	0.122	0.122	7540983607	9200000
S30S5	454	0.13	143.905	143.416	145.5	1677744164	2414853394.32
S29G5	438	-0.05	145.589	145.3	158.999	451980930	660482668.5
SO5X	2	0	117.066	117	117.127	1307967195	1531347736.49
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
SN5Y	0	0	0.07	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2G5D	10	0	0.12	0.12	0.12	8874512	10649.42
SN5Y	0	0	0.093	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	173	0.2	143.8	143.201	144.3	133739608	192444614.68
S2S5Z	0	0	0.107	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	27	0	0.117	0.117	0.119	21490252	25250.3
S2J5Z	3	0	0.122	0.122	0.122	2868852459	3500000
DE6X	2	0	106200	107500	107900	2000000	2154000000
SS5Z	0	0	0.124	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
S30J5	1318	0.09	141.98	141.98	142.451	22281037650	31663122524.51
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
S15G5	1704	0.02	136.7	136.7	137.485	23991355964	32810820894.86
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
S18J5	837	0.03	144.49	144.47	144.752	29795817810	43069301074.57
S2G5D	15	0	0.12	0.12	0.12	6537414	7844.9
S2J5D	21	-0.8	0.125	0.123	0.128	19399981	24283.23
S2G5Z	0	0	0.112	0	0	0	0
S10N5	752	-0.14	106.65	105.5	107.95	226074488	241324066.45
SO5Y	0	0	0.1	0	0	0	0
S31O5	196	-0.18	116.868	116.575	117.531	151613955	177359388.27
SN5X	3	0.36	106.2816016	106.061	106.788	2629000000	2799533520
S30J5	520	0.11	141.98	142.001	142.451	806729516	1145950356.64
DE6X	0	0	110000	0	0	0	0
SO5X	4	0	116.6	116.6	117.046	2807967195	3279358283.06
SJ5D	28	0	0.125	0.125	0.127	12912959	16252.05
S2Y5X	4	0	136.1701769	134.55	135.619	2585639104	3494917159.16
SJ5D	5	0	0.125	0.125	0.126	492530	620.58