HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 426 -2.07 2410 2350 2450 64500 152958985
BBAR 1164 1.27 7840 7700 7970 203882 1609523400
BYMA 2258 -2.02 222 215.5 222 2815559 616746509.75
TGNO4 173 -2.96 3545 3380 3520 7614 26369335
TGSU2 202 -1.87 6930 6710 6910 8036 54818280
VALO 206 -2.44 368 358 379 72543 26747306.5
CRES 67 0.34 1450 1445 1500 10410 15346775
ALUA 1648 -2.15 835 806 840 398709 329635131
METR 962 -2.77 2345 2265 2365 272624 623901530
IRSA 393 -1.36 1825 1795 1850 105773 193061790
YPFD 831 -1.21 43375 42375 43650 16583 715030025
COME 191 -2.2 159 155 158 88515 13853246.25
TRAN 683 -2.06 2665 2565 2705 126602 335523850
CRES 612 0.34 1450 1440 1505 140789 207570370
TGSU2 1288 -2.01 6940 6750 6930 113476 775018100
TXAR 941 -2.1 714 693 718 774641 545317306
EDN 152 -1.72 2030 1970 2055 11607 23341730
IRSA 54 -1.65 1810 1780 1845 11627 21162070
TGNO4 1059 -3.23 3550 3380 3550 121155 417490430
GGAL 1176 -0.43 6950 6850 7000 221916 1534691420
YPFD 4296 -1.49 43500 42475 43750 365352 15759376625
BMA 994 0.24 10100 9990 10250 97293 984772500
TXAR 156 -2.64 719 691 716 116349 82299554
TRAN 119 -1.33 2625 2590 2700 11018 29039850
LOMA 1246 -3.04 3120 3010 3135 218128 666390310
LOMA 141 -2.73 3110 3010 3100 5868 17857250
BYMA 373 -1.13 220.25 216 222 239573 52244210
CEPU 166 0.31 1575 1565 1675 24760 39476945
GGAL 4201 -0.28 6960 6850 7020 1931384 13405824280
PAMP 713 -0.8 3720 3645 3765 133115 490077240
BMA 206 -0.73 10175 9970 10225 9729 98960705
COME 1763 -2.51 159.25 155.25 159 2167122 339448667.5
METR 153 0.21 2275 2260 2325 32574 74506575
SUPV 274 -1.72 3185 3100 3200 25613 80767045
TECO2 105 -3.68 2440 2345 2420 25144 59174795
BBAR 205 0.12 7930 7690 7940 12694 99990880
ALUA 241 0.49 811 815 836 38786 32026650
SUPV 2221 -0.78 3170 3100 3190 592367 1864040860
CEPU 1019 -2.77 1620 1565 1620 339518 540989055
EDN 1081 -0.99 2020 1960 2060 407943 823167745
PAMP 2828 -1.06 3740 3665 3765 342915 1270978615
VALO 1564 -2.3 368.5 355.5 381 2418963 894016558

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LEDE 12 2.88 1040 1065 1090 743 798975
LONG 66 0.58 25.65 25.7 27.2 116207 3032631.8
CECO2 48 -1.85 485 475 489 27278 13061438
SAMI 17 0.32 613 610 625 3489.9 2142478.5
BBARB 0 0 6160 0 0 0 0
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
OEST 8 -0.12 807 800 812 615 492880
MORI 30 -2.81 266.5 251 280 13472 3548389.5
REGE 0 0 5200 0 0 0 0
INTR 6 0.4 369.5 360 371 475 172335
CADO 10 -0.1 459 448 459.5 782 353510
COUR 0 0 2926.5 0 0 0 0
TXARB 0 0 781 0 0 0 0
FERR 5 -2 27.4 26.7 27 43802.8 1171974.17
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CELU 97 10.33 280.5 275 330 40749 12320662.5
BOLT 2 0.39 51.2 51.3 51.4 1970 101255.5
CAPX 0 0 5870 0 0 0 0
FIPL 0 0 274 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
FERR 62 -1.46 27.35 26.7 28.45 68516.8 1880974.02
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
TECOB 0 0 1950 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 19 0 22 21.8 22.65 114835 2548406.05
CTIO 1 -0.58 1710 1700 1700 200 340000
IRSAB 0 0 1235 0 0 0 0
CGPA2 204 -2.83 2645 2540 2660 16164 41886830
EDNB 0 0 1410 0 0 0 0
CRE3W 1 -0.82 1215 1205 1205 1 1205
RIGO 0 0 770 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
SEMI 8 2.88 24.3 24.8 25.3 15028 377314.2
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
ECOG 19 -0.78 28775 27500 28725 232 6544300
POLL 6 0 310 290 310 1868 547020
TGSUB 0 0 4660 0 0 0 0
CTIO 23 0 1710 1685 1720 2755 4700270
DGCE 43 -1.26 1975 1940 2040 4474 8807230
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 27 -1.47 3050 2965 3085 1500 4536835
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1890 0 0 0 0
ECOG 115 -0.17 28775 28450 28850 2239 64188975
CELU 1055 9.5 284 281 331 524679.77 160598852.93
GCLAB 0 0 3055 0 0 0 0
GGALB 0 0 6270 0 0 0 0
ROSE 59 9.93 118.25 118 135 59939 7710183
CRESB 0 0 1080 0 0 0 0
GRIM 55 2.18 1605 1500 1650 13551 21760495
LEDE 129 2.83 1060 1050 1105 15017 16234915
MOLA 4 -4.23 22450 21500 22300 62 1380825
INTR 1 -5.4 379 358.5 358.5 50 17925
A3 56 -2.44 2655 2550 2670 11288 29238325
AUSO 45 -4.58 2835 2705 2790 3683 10227135
GCLAB 0 0 2250 0 0 0 0
CRESB 0 0 1180 0 0 0 0
HSAT 6 -0.84 176.5 175 178 431 76425
PATA 3 0.7 1415 1400 1425 414 589000
HARG 14 -2.77 1800 1700 1760 1634 2857420
GGALB 0 0 6950 0 0 0 0
PATA 64 -0.69 1445 1415 1460 9824 14020175
DOME 3 0 68 66.5 68 3676 248468
MOLI 16 0.7 3535 3400 3740 683 2475410
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2960 0 0 0 0
FIPL 13 0.36 274 275 276.5 24565 6775306.5
CGPA2 4 -4.29 2675 2560 2670 1188 3059845
HARG 103 -1.13 1760 1730 1800 12006 20953530
HAVA 7 0.16 6200 6160 6250 46 284930
RICH 28 5.76 1475 1435 1560 7103 10821840
HARGB 0 0 1623.5 0 0 0 0
SAMI 104 1.62 614 606 625 20601 12710564.2
CECO2 11 -0.52 478.5 455.5 488 3144 1500574
YPFDB 0 0 40500 0 0 0 0
AUSO 368 -4.54 2860 2710 2890 33158 91508145
DGCU2 91 -0.86 1725 1710 1775 48688 84631115
MIRGB 0 0 320 0 0 0 0
SEMI 88 2.83 24.65 24.6 25.65 339286 8571718.55
CARC 7 1.96 27.95 28.2 28.6 12117 345034.5
IEB 31 1.91 939 921 984 15977 15360796
BPAT 112 -1.1 2260 2210 2330 8962 20125220
BHIP 96 -3.31 437.5 421.5 437 34667 14878680.5
GARO 57 6.36 239.75 244.5 258 11076 2796413.5
GBAN 5 -1.25 2000 1975 1990 213 422235
CADO 1 1.95 461 470 470 81 38070
BHIP 527 -2.29 435.5 420 438 353411 151162639.5
BMA.5 0 0 9500 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
AGRO 573 -0.75 52.7 50 53.2 740185 39081337.8
DGCU2 6 0 1705 1705 1760 341 583810
LONG 2 0 25.75 25.75 25.75 7724 198893
LOMAB 0 0 1900 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
OEST 0 0 800 0 0 0 0
MIRG 199 -0.32 22800 22325 23000 2058.4 46723827.5
BMA.B 0 0 11175 0 0 0 0
A3 6 -1.71 2630 2585 2625 242 627550
CVH 6 -2.99 7350 7130 7380 99 718770
CAPX 27 0 5770 5760 5930 1743 10171300
HSAT 0 0 175 0 0 0 0
MOLA 70 -2.18 22850 22025 23300 700 15654600
MORI 199 -1.88 265 259.5 275 125299 33191752.5
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43500 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
RICH 0 0 1465 0 0 0 0
BOLT 240 -0.19 51.4 50.5 51.8 70961 3634703.3
PAMPB 0 0 3820 0 0 0 0
GCDI 0 0 22.6 0 0 0 0
INVJ 30 -1.28 349.5 340 348.5 15122 5166310
CEPUB 0 0 1565 0 0 0 0
DGCE 1 -0.51 1950 1940 1940 52 100880
BYMAB 0 0 465 0 0 0 0
BPAT 32 -1.09 2285 2210 2270 3360 7487940
CARC 52 0 28.65 28.15 29 193313 5543043.45
GBAN 52 -2.45 2035 1970 2050 2263 4519845
GAMI 44 -0.96 181.25 174.75 181 12987 2335318.5
BHIPB 0 0 349.413 0 0 0 0
METRB 0 0 2735 0 0 0 0
MIRG 12 0.44 22700 22375 22900 71 1620057.5
CVH 98 -0.41 7200 7100 7440 22068 160943100
IRS2W 0 0 2095 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
HAVA 73 0.64 6180 6160 6290 895 5566050
AGRO 825 -2.43 53.4 51.4 54.5 1508640 79753791.8
CECOB 0 0 345 0 0 0 0
CRE3W 0 0 1300 0 0 0 0
INVJ 3 -2.3 347.5 339.5 346 1083 370493
TRANB 0 0 3070 0 0 0 0
METRB 0 0 1600 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
MOLI 77 1.7 3525 3505 3600 3003 10704505
GAMI 0 0 178 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
UNHB 0 0 11175 0 0 0 0
IBIT 788 -0.13 7150 7110 7290 96651 694683820
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 5 -0.18 55200 54350 55100 60 3297500
EBAY 26 1.9 43127.0672 43725 44300 774 34144700
CSCO 27 0.83 15000 15050 15225 953 14430050
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 1 1.59 6900 7010 7010 12 84120
IVW 3 4.87 6150 6270 6450 61 383370
BBDC3 1 2.74 2915 2995 2995 50 149750
QCOM 12 -1.24 16075 15750 16150 119 1899500
EA 1 0 12150 12150 12150 1 12150
HSY 22 1.09 9140 9220 9280 258 2386960
NKEB 0 0 10385 0 0 0 0
BBAS3 1 0 2500 2500 2500 1 2500
NVS 14 3.73 33475 34500 34750 341 11838825
UL 18 1.88 25225 25500 25725 316 8098850
NEC1 0 0 0.01 0 0 0 0
BBDC3 23 1.36 2930 2805 2970 1312 3748925
OXYB 0 0 9990 0 0 0 0
GILD 1 1.06 32800 33150 33150 2 66300
WBAB 0 0 3685 0 0 0 0
MSTR 61 -0.45 21850 21750 22300 1022 22473350
VALE 353 -1.24 5620 5510 5620 66007 368001410
ELP 0 0 31075 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 85 0.56 13175 13150 13400 1329 17661175
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 58 1.51 6600 6680 6750 3673 24705420
DJNJ3 0 0 1355 0 0 0 0
IVW 45 0.81 6170 6180 6290 837 5216480
NUB 0 0 7090 0 0 0 0
TEM 50 1.47 5410 5430 5700 3813 21396760
ZM 58 1.73 2015 2015 2065 4025 8183720
SHOP 133 -1.65 1205 1160 1210 7213 8576145
X 3 2.25 21050 21250 21525 14 299875
IBN 1 1.22 40725 41225 41225 49 2020025
ARM 1 0.35 5600 5620 5620 8 44960
GLOB 79 1.54 6480 6470 6690 6141 40361630
TEFO 0 0 758 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
HOG 4 1.44 9710 9850 9880 49 483750
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 36 -0.67 11175 10975 11250 2572 28719575
QCOM 104 -1.24 16025 15775 16150 1612 25776375
MGLU3 1 0.26 1890 1895 1895 35 66325
BB 4 1.59 1570 1570 1595 353 555445
AMD 466 -2.04 13475 13150 13525 18400 245657150
SATL 20 -0.89 4470 4420 4585 563 2522230
WBO 1 0.83 1790 1805 1805 1 1805
VST 12 0.82 7310 7320 7470 5890 43952360
ERJ 35 -1.87 56000 54700 55500 278 15310200
VRSNB 0 0 32950 0 0 0 0
LAR 49 -2.08 2155 2095 2185 3577 7719835
BIDUB 0 0 10900 0 0 0 0
BSBR 17 -0.31 6280 6170 6320 346 2156680
DIA 255 0.99 25150 25100 25675 4446 113383950
IFF 2 1.46 7530 7620 7640 13 99300
JD 7 -0.71 9840 9700 9810 217 2116940
AI 81 -3.46 6630 6370 6690 5291 34461010
MSFTB 0 0 5154.25 0 0 0 0
PLTR 1007 2.51 48675 49200 53000 308127 15695552600
BCS 0 0 20300 0 0 0 0
TRVV 0 0 53600 0 0 0 0
WMT 418 2.18 6420 6500 6610 26572 174774580
PSX 3 0.76 22800 22900 22975 16 366800
CAH 0 0 56200 0 0 0 0
ORCL 8 2.48 64300 65900 65900 31 2042900
PHG 5 0.54 5500 5530 5550 24 132920
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11575 0 0 0 0
TV 2 15.76 780 903 903 23 20769
XLK 40 0.66 5980 5980 6100 1272 7696560
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 49 -1.77 15525 15100 15425 386 5892000
JNJ.B 0 0 11100 0 0 0 0
PEP 79 1.49 8700 8700 8890 1668 14746060
XLB 0 0 5610 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 16 1.48 6060 6110 6200 3247 19850630
AAPL 189 1.48 11800 11800 12100 3872 46209225
STNE 23 1.5 5310 5350 5450 3021 16234120
C 77 0.66 30000 29825 30400 3202 96452450
PYPLB 0 0 11925 0 0 0 0
WFC 9 0.56 17800 17900 18000 343 6165525
CAAP 1 3.79 94850 98450 98450 1 98450
INTC 762 -2.48 4830 4680 4820 213297 1013175675
MELI 1489 1.88 25225 25025 25775 63465 1623541325
ABEV3 17 0.68 2930 2870 2950 70 203885
FSLR 8 1.2 10400 10525 10675 243 2559775
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 54 0.63 7920 7810 7980 1298 10291080
EQNR 7 -1.06 4710 4655 4720 40 186935
AZN 28 3.96 42200 42550 44150 631 27696700
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 1014 0.96 18225 18200 18575 19784 364762175
GSK 8 3.78 11900 12175 12425 69 850175
MA 36 1.31 20925 21000 21375 549 11691325
IEUR 91 0.98 7140 7140 7260 8978 64872840
TSM 138 -1.14 26150 25675 26225 1534 39778850
TXN 1 1.56 43225 43900 43900 11 482900
FDX 19 -0.19 26175 26100 26400 509 13333775
LVS 0 0 25075 0 0 0 0
FXI 229 -0.59 8470 8390 8520 4241 35876480
COIN 93 0.91 10900 10875 11200 2497 27415850
IBN 0 0 38775 0 0 0 0
TMUS 29 4.11 8548.1959 8850 8950 1722 15258010
MUFG 0 0 14650 0 0 0 0
ABNB 0 0 10150 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 39 2.43 17425 17575 17850 345 6135775
LMT.B 0 0 3940 0 0 0 0
TRIP 15 -2.54 8650 8410 8530 288 2435810
AMGNB 0 0 12954.329 0 0 0 0
DECK 2 0 0 5100 5100 31 158100
UGP 0 0 3460 0 0 0 0
FSLR 69 2.91 10300 10375 10750 3615 38510050
TMUS 1 5.99 8010 8490 8490 5 42450
BNG 2 0 18750 18750 19000 11 207500
ULB 0 0 18925.999 0 0 0 0
DEO 17 1.14 21775 21925 22125 247 5452725
SNA 0 0 59000 0 0 0 0
OXY 94 0 9860 9800 9930 2701 26625490
GRMN 0 0 80500 0 0 0 0
TEAM 7 1.34 5200 5250 5310 392 2063240
LAR 2 0.7 2130 2120 2145 103 220860
LLY 205 2.92 15400 15475 16000 4963 78738350
HPQ 53 -0.16 29825 29350 30225 379 11303775
VZ 4 3.89 12825 13100 13325 57 748875
DEB 0 0 9807.877 0 0 0 0
MRNA 1 0.29 1675 1680 1680 100 168000
LRCX 2 -0.84 1775 1760 1760 41 72160
PSQ 2 2.43 5330 5460 5460 5 27300
TSLA 261 -1.75 28500 27775 29250 12959 374010450
HAL 0 0 11750 0 0 0 0
RIO 82 -0.66 8980 8900 9030 3133 28101180
NGG 0 0 33500 0 0 0 0
RACE 1 3.56 6740 6980 6980 1 6980
MRK 86 2.6 18200 18350 18750 3294 61214800
B 418 2.07 11241.5213685 11300 11575 5130 58706050
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 69 -2.27 1100 1065 1085 12735 13706610
IP 0 0 14091.4635 0 0 0 0
NU 69 -0.56 7120 7070 7190 3369 24083310
AAP 4 2.7 4060 4165 4250 151 638890
LLY 14 2.6 15350 15725 16125 139 2206975
IWMB 0 0 13266.77 0 0 0 0
TTE 1 1.82 23225 23650 23650 10 236500
SNOW 26 1.62 8010 8020 8290 932 7636240
TMO 12 1.02 21850 21950 22350 326 7210000
JPMB 0 0 17800 0 0 0 0
AEM 0 0 23500 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 3 2 13700 13800 14000 48 665400
FCX 0 0 15125 0 0 0 0
PANW 4 1.69 4415 4490 4565 258 1165745
SUZB3 0 0 10875 0 0 0 0
ADGO 69 0.44 11175 11150 11350 1924 21576225
XPEV 20 -3.17 5980 5770 5890 5958 34586220
EQNR 0 0 4328.0371 0 0 0 0
JOYY 8 -0.85 11675 11475 11650 39 449025
JOYY 0 0 7490 0 0 0 0
NIO 614 -3.16 1105 1065 1090 193554 208263305
TSLA 1431 -1.4 28475 27825 29300 110619 3165017025
PFE 21 1.28 6990 6980 7150 283 2006150
TMO 1 0.57 21800 21925 21925 5 109625
LAC 23 -3.06 3260 3160 3250 568 1835270
PYPL 103 0 10550 10475 10700 1431 15165075
RGTI 104 -7.25 7860 7110 7530 5981 44051600
XLV 47 1.28 5460 5450 5560 2929 16219280
NUB 0 0 6890 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
JBSS3 2 -2.5 9200 8970 9100 4 36270
TRIP 3 -9.58 9290 8400 8990 75 656460
AXP 9 0.64 23350 23475 23850 52 1234025
NTCO3 13 2.98 2180 2190 2245 409 910425
V 175 1.66 23975 24025 24550 3001 73332200
AMD 77 -1.48 13500 13125 13475 1572 20949800
BBD 397 0.14 3415 3355 3450 38281 130777365
SONY 4 0.38 3940 3920 3980 6 23625
SMSN 0 0 318.481 0 0 0 0
LYG 23 1 2490 2525 2560 772 1970140
PANW 72 2.93 4435 4460 4630 4944 22615265
TENB 0 0 25259.2 0 0 0 0
HMY 347 0.42 17450 16975 17600 6212 107644250
DHR 0 0 4020 0 0 0 0
PAAS 275 0.93 9630 9570 9760 3311 31988640
IBB 2 -0.55 5450 5420 5450 10 54470
ABT 11 1.7 39600 39925 40325 69 2771350
ORLY 0 0 7040 0 0 0 0
PG 176 2.23 13400 13400 13725 4219 57585600
NFLX 118 1.78 29400 29725 30250 892 26794275
EWJ 58 0.78 6330 6330 6430 2082 13309290
NUE 0 0 7880 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
RENT3 0 0 4655 0 0 0 0
BAS 0 0 0.01 0 0 0 0
ITUB 4 -0.25 7920 7780 7900 80 629320
VIV 0 0 10936.6255 0 0 0 0
QQQB 0 0 29350 0 0 0 0
XYZ 28 -0.4 3695 3675 3740 877 3247510
VRSN 0 0 51700 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 58 1.68 5350 5360 5460 2749 14947870
GLDB 0 0 6850 0 0 0 0
MELIB 0 0 21525 0 0 0 0
AVY 4 -0.62 11950 11825 11875 27 319900
SBUXB 0 0 6307.634 0 0 0 0
XLU 2 0 0 6570 6580 23 151330
PYPL 15 -0.71 10525 10450 10675 76 801750
XOM 13 0.4 12250 12250 12375 212 2610825
XLY 6 0.84 5940 5990 6060 88 531440
MA 2 2.3 20575 21050 21175 9 190325
JCI 0 0 60950 0 0 0 0
WMT 59 2.33 6420 6500 6610 1388 9090760
VB 0 0 6190.874 0 0 0 0
TSM 11 -0.77 25875 25650 26100 85 2201275
BSN 0 0 0.01 0 0 0 0
DECK 33 -1.36 5140 5000 5100 901 4554830
BMY 2 4.9 18350 19125 19250 13 249750
GOOGL 300 0 3525 3495 3700 26507 93887045
ORLY 8 1.79 7230 7360 7480 149 1112420
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 3 -3.17 99150 95950 97400 4 385300
PEP 601 0.91 8760 8800 8900 19023 168482780
DJNJ3 1 0 1300 1300 1300 4 5200
GILD 30 -0.07 33200 33075 33375 315 10461750
JPM 14 1.79 20925 21150 21625 55 1171000
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 5 1.69 5320 5370 5440 119 644290
AMX 1 0.85 20550 20725 20725 24 497400
GLW 4 -0.44 14866.5152 14800 14975 43 637675
UPST 1 1.6 10925 11100 11100 13 144300
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11825 0 0 0 0
AXP 66 0.1 23525 23450 23825 1667 39528750
C 12 0.25 29950 29975 30400 451 13535875
IWM 12 1.12 24475 24750 24950 60 1489900
EFX 0 0 19200 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 5 2.36 6760 6890 6940 19 131660
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3815 0 0 0 0
HAL 23 -0.62 11925 11800 11925 311 3691300
HON 5 0.96 33575 33825 34100 165 5602825
CDE 9 -0.82 9650 9570 9710 397 3830260
PM 0 0 11850 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 1 -3.06 6190 6000 6000 279 1674000
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 26 -0.33 5990 5940 6070 1051 6348210
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37725 0 0 0 0
COST 95 5.3 25000 25725 26525 1352 35484275
BIIB 19 -1.02 12225 12050 12250 243 2955650
JD 165 -0.71 9820 9700 9860 7890 77053130
CL 0 0 36100 0 0 0 0
DD 4 -0.32 16127.2035 16025 16200 42 674875
ABEV 5 -0.22 8870 8810 8920 28 247600
NVDAB 0 0 6360 0 0 0 0
ASML 10 -2.43 6150 5500 6350 170 1015320
AZN 0 0 40900 0 0 0 0
MFG 1 17.29 5550 6510 6510 6 39060
SAN 16 1.91 37825 38300 38725 102 3926675
IFF 0 0 6700 0 0 0 0
ETSY 73 4.42 3955 4060 4200 2146 8857710
HMY 13 -0.28 17450 17200 17550 458 7946200
CAAP 6 -0.6 99500 98900 99600 9 895100
MUFG 6 5.59 16100 16900 17075 13 221150
COIN 321 0 10975 10800 11225 31125 342465000
OXY 9 -0.8 9910 9830 9900 43 424230
TRVVB 0 0 45633.3415 0 0 0 0
SMH 10 0 0 5730 5810 140 809060
MSTRB 0 0 1314 0 0 0 0
TEM 1 3.66 5450 5650 5650 200 1130000
TMOB 0 0 6024.503 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
SID 84 -3.55 14750 14125 14575 3481 49593775
ARCO 6 2.58 17425 17700 17875 29 516600
PKS 10 -0.94 18525 18250 18425 73 1338750
DHR 4 1.07 4195 4240 4275 180 764605
IP 0 0 14250 0 0 0 0
ROST 3 1.08 41525 41525 41975 15 628000
SBSP3 0 0 23825 0 0 0 0
ISRG 3 0 7460 7260 7460 18 133860
STNE 0 0 4750 0 0 0 0
BKNG 30 7.63 9170 9220 9880 394 3804400
KOFM 5 1.04 57500 57250 58350 11 636400
UGP 12 -2.26 3530 3440 3460 714 2457175
AMX.B 0 0 1719.381 0 0 0 0
BIOX 12 -0.51 5870 5800 5960 411 2400230
RGTI 3 -6.37 8000 7350 7490 14 104010
TXN 10 -1.35 44125 43525 44200 54 2360225
JMIAB 0 0 7350 0 0 0 0
INTC 35 -0.41 4805 4655 4840 1152 5496040
YELP 0 0 22675 0 0 0 0
T 8 1.37 10925 11050 11100 54 597675
KB 1 1.76 44025 44800 44800 2 89600
GSK 0 0 11700 0 0 0 0
AIG 0 0 19425 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
NKE 328 0 6090 6050 6150 9766 59521820
DTEA 0 0 0.01 0 0 0 0
ABBV 0 0 22050 0 0 0 0
SDA 0 0 1660 0 0 0 0
GE 46 1.44 36375 36600 37100 573 21161850
BA..B 0 0 10290 0 0 0 0
SPGI 17 0 13675 13675 13875 131 1802125
MUX 0 0 4800 0 0 0 0
ETHA 517 -3.12 4800 4645 4810 73672 349062935
RIOT 216 0.77 3235 3210 3325 66132 216526820
TB 0 0 1612.227 0 0 0 0
SBS 0 0 49525 0 0 0 0
SPGI 1 6.31 13074.9625 13900 13900 7 97300
HDB 0 0 39400 0 0 0 0
ZM 7 1.49 2005 2035 2055 469 963165
JPM 151 0.95 20975 20975 21400 3825 81237025
F 112 3.51 12100 12375 12625 5882 73684125
UBER 6 -0.69 50500 50150 50500 16 805600
VALE 38 -1.94 5660 5520 5610 1367 7619620
HSY 2 1.86 9100 9190 9270 52 478280
PAAS 10 -1.02 9750 9610 9750 154 1489330
MRK 1 3.73 18075 18750 18750 26 487500
TM 194 3.72 14775 15050 15450 3707 56892325
SONY 46 -0.62 3975 3925 3980 1451 5734425
CCL 0 0 8600 0 0 0 0
MSFT 326 1.79 18125 18225 18575 9012 166281650
DOW 44 -0.55 5600.8583 5540 5650 1345 7516020
NUE 5 0.49 8140 8110 8180 85 692340
HON.B 0 0 33857.793 0 0 0 0
XLC 2 1.41 6340 6340 6430 10 63670
XLC 38 1.42 6320 6340 6450 212 1359480
PINS 3 -0.37 5280 5260 5350 11 58200
ROKU 9 -0.74 6680 6630 6760 95 636500
HHPD 0 0 0.01 0 0 0 0
RIOT 10 0.78 3200 3225 3325 773 2530180
VB 0 0 19772.147 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
WBO 8 -1.35 1845 1805 1825 399 727305
X 40 2 21150 21175 21700 291 6231975
ANF 44 -2.36 99350 95400 98300 1107 106807650
MCD 214 2.1 15450 15525 15825 3890 61336975
PATH 9 2.85 7700 7920 8030 94 751000
TEN 41 0.06 40500 40150 40650 665 26872125
GOGLB 0 0 3130 0 0 0 0
QQQB 0 0 28250 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
ARKK 14 0 6740 6700 6870 159 1076610
USB 0 0 10475 0 0 0 0
PSQ 132 2.6 5370 5370 5550 7721 42184030
HON 0 0 33450 0 0 0 0
TB 0 0 1643.541 0 0 0 0
AVGO 111 0.95 7330 7380 7560 3603 26678220
BSN.B 0 0 654 0 0 0 0
BABAB 0 0 10525 0 0 0 0
GOOGL 1895 -0.56 3540 3500 3575 235128 832593985
SPOT 1 1.56 27175 27600 27600 10 276000
STLA 268 -0.4 2470 2440 2485 1397777 3462006040
BBV 1 0.55 17925 18025 18025 2 36050
PETR3 1 3.6 6930 7180 7180 1 7180
IBM 97 0.97 20550 20675 20975 906 18814000
ADP 3 1.24 64400 65200 65300 3 195700
NVDAB 0 0 164.756 0 0 0 0
VIST 1183 1.89 19800 19725 20200 84824 1697795300
BB 38 0.31 1570 1550 1610 3326 5229775
SH 237 2.08 6250 6280 6430 55560 353883370
SID 0 0 14900 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
PM 20 3.19 11725 11950 12150 191 2307300
EEM 123 -0.22 10975 10875 11075 4404 48443075
ROST 0 0 40575 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
SHEL 3 1.26 39500 39975 40075 20 799800
SE 0 0 6020 0 0 0 0
LYG 5 -3.65 2460 2370 2510 80 198885
SAN 2 1.57 38050 38175 38650 4 153175
XLI 0 0 6040 0 0 0 0
V 15 1.98 23925 23925 24550 117 2852575
UL 0 0 25125 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
GLW 0 0 13375 0 0 0 0
EBR 1 -0.14 35400 35350 35350 28 989800
MMMB 0 0 12138.92 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
ISRG 0 0 7400 0 0 0 0
PBI 3 1.85 12150 12375 12575 30 373000
NVS 1 11.81 31525 35250 35250 10 352500
MSTR 445 -0.45 22025 21725 22375 58843 1296366375
FNMA 0 0 240 0 0 0 0
RIO 4 0 8950 8920 8950 55 490750
INFY 56 0.84 21692.442 21850 22050 1085 23914950
TEN 11 0.93 40175 40125 40650 347 13947400
ARM 29 -1.07 5580 5440 5670 1020 5720980
URBN 1 -0.97 43400 42975 42975 1 42975
KGC 4 0.42 17500 17575 17650 6 105575
PAC 1 3.23 17025 17575 17575 10 175750
BHP 17 0 29450 29325 29625 358 10544600
SYY 0 0 10075 0 0 0 0
ORCL 45 1.54 64700 64900 66250 215 14107600
AMZNB 0 0 1795 0 0 0 0
BCS 6 1.41 21200 21350 21575 276 5919150
KO..B 0 0 14000 0 0 0 0
BSN 0 0 472.107 0 0 0 0
VZ 69 3.3 12875 12950 13350 1065 14084800
WEGE3 2 -1.17 9360 9240 9250 4 36980
BKNG 0 0 8510 0 0 0 0
MGLU3 9 -2.29 1960 1885 1975 563 1105070
CRMB 0 0 17439.071 0 0 0 0
HMC 11 0.96 36400 36450 36800 38 1395225
MCD.B 0 0 16000 0 0 0 0
BA.C 9 0.95 13150 13150 13400 51 680775
CAT 21 0.35 21000 21075 21675 562 11887625
ING 0 0 7604.1522 0 0 0 0
AMGN 35 2.21 11300 11400 11600 433 4985975
CCL 3 0.43 9180 9220 9340 46 427600
ADGOB 0 0 11903 0 0 0 0
DISN 275 2.25 11100 11125 11375 4851 54853600
XLP 69 1.96 6100 6190 6280 6989 43608950
AVGO 243 -0.4 7380 7290 7510 8803 65047480
AKO.B 3 -3.96 32775 31475 31625 7 220475
EEMB 0 0 10950 0 0 0 0
DD 0 0 15750 0 0 0 0
KEP 0 0 11900 0 0 0 0
VALE3 8 -0.88 11300 11200 11350 64 724425
METAB 0 0 25851.561 0 0 0 0
GPRK 242 0.52 7640 7490 7760 28359 218017220
ADBE 13 1.35 11100 11250 11400 198 2240075
GFI 18 -0.72 27450 26875 27525 327 8927950
STLAB 0 0 3210 0 0 0 0
SLV 106 0 6040 5970 6090 9307 56341450
BRKB 76 0.54 27350 27400 28175 847 23398575
VIG 15 -1.96 6120 6000 6250 357 2162020
CL 20 2.52 36575 37100 37525 66 2472100
HOG 0 0 9420 0 0 0 0
BMY 21 1.71 19000 19025 19450 330 6393025
ERIC 2 1.19 5010 5060 5070 18 91200
SYY 3 3.48 10775 11100 11150 10 111150
TGT 84 0.31 4725 4705 4790 4872 23083975
PAGS 17 2.5 3400 3440 3490 2741 9503235
PRIO3 2 -1.68 4165 4070 4215 194 789725
EBAY 0 0 43300 0 0 0 0
BABAB 0 0 11375 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
BIDU 23 -2.4 9150 8930 9120 135 1222200
XP 1 1.57 5710 5800 5800 2 11600
IBM.B 0 0 14584.123 0 0 0 0
GLOB 500 2.16 6470 6470 6700 78015 516086450
UBERB 0 0 48200 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLV 5 -1.08 5550 5490 5510 177 975250
B 56 1.32 11350 10850 11575 809 9222825
XLF 11 0.98 30325 30300 30700 75 2291525
CSNA3 14 -3.78 1850 1755 1825 313 563385
TSLAB 0 0 27300 0 0 0 0
CVX 27 0.73 10250 10225 10350 585 6020750
GSB 0 0 46145 0 0 0 0
NG 9 2.37 16850 17100 17500 110 1897950
WMT.B 0 0 6300 0 0 0 0
SWKS 0 0 3975 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
XROX 12 -0.17 5820 5810 5920 880 5185750
JMIA 24 -0.38 3850 3785 4095 415 1634505
ITUB3 0 0 6660 0 0 0 0
DOW 4 8.54 5620 5630 6100 97 547300
KO 187 1.61 17075 17225 17475 4102 71291425
CAT 116 1.19 20950 21075 21450 1903 40421375
MBGB 0 0 3042.9122 0 0 0 0
VALE3 0 0 11200 0 0 0 0
FMX 0 0 21325 0 0 0 0
CEG 4 0.61 8070 8110 8220 31 252280
UBER 126 0.29 50300 49550 50800 1538 77580125
BBV 5 0.69 17975 18050 18275 16 290625
DJN3B 0 0 1192 0 0 0 0
IWM 99 0.5 24525 24475 24950 26322 647794150
CRM 109 -0.84 17700 17550 17850 2724 48118125
RACE 25 0.58 6860 6900 6990 238 1650100
RENT3 0 0 3130 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
TGT 2 -1.77 4790 4705 4845 95 455235
ACN 29 0 5040 5000 5110 451 2290720
TSLAB 0 0 18700 0 0 0 0
ELP 1 -0.53 32425 32250 32250 1 32250
XOM 117 0.2 12250 12225 12375 3843 47339850
NVDA 2463 -2.02 6900 6690 6900 237998 1619136010
PBR 49 1.07 13925 13825 14100 586 8203675
TV 63 15.57 669.6677 739 775 3449 2636521
HWM 6 0.29 203500 204100 206000 57 11713650
JNJ 33 2.88 12125 12325 12525 394 4892475
EBR 0 0 34200 0 0 0 0
EA 16 1.02 12225 12200 12425 77 950250
BA.CB 0 0 12866.569 0 0 0 0
IVE 56 0.7 5660 5640 5740 1138 6487660
FMX 0 0 19325 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
GGB 0 0 13400 0 0 0 0
CX 5 -1.42 8430 8300 8310 123 1021480
HUT 45 -0.43 91950 89800 93300 360 33138650
DIA 42 1.29 25150 25175 25700 265 6740575
PSX 1 1.77 22475 22875 22875 2 45750
F 4 2.65 12225 12450 12550 59 740250
AIG 3 0.75 20000 20150 20200 4 80700
CAH 3 2.2 61100 62100 62450 16 998250
BBAS3 65 -0.59 2530 2485 2530 17991 45108260
NKE 50 0.32 6070 6000 6140 972 5913940
WBA 48 2.25 4440 4470 4565 2684 12130135
VRSN 2 1.4 53550 54300 54550 11 598300
DTEA 0 0 0.01 0 0 0 0
BAK 2 -4.47 2460 2350 2440 2 4790
VEA 2 1.02 6820 6800 6890 3 20490
E 1 1.25 8780 8890 8890 2 17780
LMT 4 1.68 28125 28575 28775 38 1087900
MOB 0 0 18975 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
ADS 0 0 0.01 0 0 0 0
MUX 16 4.27 4795 4765 5000 598 2862590
MOS 4 2.22 8540 8680 8760 56 490330
SCCO 0 0 52750 0 0 0 0
UNP 7 1.74 13145.0931 13300 13425 290 3884825
KGC 0 0 17489.2208 0 0 0 0
JMIA 304 2.1 3805 3775 4000 68088 269174940
KO 810 2.05 17050 17100 17475 30053 523115875
VRTX 6 -0.18 5310 5260 5330 391 2070350
HPQB 0 0 49425 0 0 0 0
HSBC 5 1.2 35300 35725 36000 174 6262325
BP 16 0.71 6950 6980 7060 252 1771410
UNH 620 2.79 10750 10900 11200 80644 894223925
ERJ 0 0 55200 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
GPRK 22 3.48 7450 7510 7710 882 6710010
YZCA 0 0 0.01 0 0 0 0
PKS 1 -0.13 18475 18450 18450 5 92250
ETHA 76 -3.13 4790 4630 4795 4130 19285120
RTX 8 1.7 32225 32775 33000 32 1051725
MCD 31 2.28 15350 15675 15825 1839 28922450
QQQ 575 0.32 31000 30975 31525 8402 262589025
XLF 85 1.15 30275 30375 30800 614 18818950
SPCE 1 -1.01 7890 7810 7810 6 46860
GM 59 4.36 9630 9890 10075 988 9918060
MSI 0 0 24350 0 0 0 0
GS 19 0.68 55124.7757 55300 56100 166 9248050
ASR 2 1.05 18975 18925 19175 16 306050
HUT 349 -0.21 91850 89050 93500 7020 644311950
CSCO 3 0.66 14975 15075 15100 37 558675
KO..B 0 0 16800 0 0 0 0
URA 9 0 0 7680 7780 445 3445740
ITUB3 5 5.29 6800 6800 7160 27 191320
XLE 140 0 49075 48950 49575 3469 170368300
PBRB 0 0 16500 0 0 0 0
AKO.B 12 -4.98 31575 29550 31825 56 1705975
AAL 203 0.14 6820 6740 6880 5994 40921350
MDT 9 1.72 24600 24625 25100 52 1294800
PSXB 0 0 5585.123 0 0 0 0
T 147 2.53 10850 10975 11200 2380 26428700
PLTR 34 3.48 48750 49450 53000 488 25007100
JNJ 206 1.63 12225 12250 12550 5811 72332775
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 1 3.65 12325 12775 12775 1 12775
PBR 490 0.35 14000 13825 14125 12301 172194350
PAGS 159 2.19 3415 3410 3505 39984 139261930
SATL 324 -0.22 4480 4430 4600 32704 148065540
NU 514 -0.55 7160 7030 7240 117196 833773550
TRVV 0 0 59000 0 0 0 0
IBITB 0 0 5700 0 0 0 0
CRM 6 -0.28 17575 17525 18000 26 462925
MMC 3 2.31 17275 17450 17675 17 297825
CDEB 0 0 7870 0 0 0 0
HDB 10 2.35 44525 44950 45625 102 4595600
NOW 1 0.56 7070 7110 7110 80 568800
BA 7 0.73 10250 10325 10425 100 1034300
EWZ 77 -0.75 16575 16250 16575 1164 19138050
MSFTB 0 0 16700 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
UAL 0 0 18200 0 0 0 0
SPYB 0 0 34475 0 0 0 0
GM 0 0 9560 0 0 0 0
KB 0 0 36450 0 0 0 0
ADP 0 0 61750 0 0 0 0
AEM 33 0.33 23470.4903 23375 23775 162 3814200
AAPL 1294 -0.2 11950 11850 12100 179367 2144232650
AI 3 -7.57 7000 6470 6550 76 496200
META 39 0 32025 31925 32550 406 13103675
GGB 44 -3.21 13225 12675 12950 848 10837300
IEUR 5 2.11 7080 7220 7260 58 419330
QQQ 93 0.56 30850 30875 31450 710 22127950
MBG 0 0 2567.1212 0 0 0 0
EWJ 0 0 6750 0 0 0 0
SAP 8 2.02 59150 60300 61000 15 909400
GS 0 0 55300 0 0 0 0
BIOX 103 -1.18 5920 5760 5920 7108 41677490
CVX 303 0.24 10275 10150 10375 7245 74660875
BAK 53 -3.3 2420 2335 2400 7620 18159510
BKR 2 0.16 6250 6250 6260 30 187640
PBRB 0 0 16425 0 0 0 0
PDD 36 -1.16 4705 4620 4715 1625 7592420
ADBE 146 0.66 11200 11275 11475 3598 40939400
ETSY 4 19.24 3455 4080 4150 24 99090
WBA 4 2.48 4435 4455 4545 1725 7777705
XLRE 6 1.08 5510 5520 5610 43 239120
ADGO 4 -0.66 11225 11150 11650 21 239100
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
TXR 38 -1.43 8340 8210 8290 2240 18467410
SAP.B 0 0 3957.698 0 0 0 0
XLB 9 0.52 5740 5720 5800 60 344610
SDA 45 3.71 1615 1500 1680 4314 6867895
FCX 12 -1.76 15550 15275 15525 398 6096750
PFE.B 0 0 9585.768 0 0 0 0
SNOW 2 3.12 7990 8170 8240 15 123040
XLK 7 -3.53 5940 5730 6110 30 178620
NXE 0 0 7000 0 0 0 0
NVSB 0 0 10800 0 0 0 0
TTE 0 0 22975 0 0 0 0
HD 22 1.27 13675 13850 13975 372 5168100
XLE 7 1.84 48900 48875 49900 14 687125
SNA 3 0.85 64150 64450 64700 7 451650
DOCU 0 0 4500 0 0 0 0
ABBV 42 0.56 22175 22100 22550 294 6587275
MOB 0 0 15125 0 0 0 0
BSBR 2 0.95 6270 6240 6330 22 137460
ROKU 5 -0.89 6670 6610 6700 36 239830
MFG 2 2.76 6510 6620 6690 48 321050
RBLX 0 0 50150 0 0 0 0
SUZ 2 -1.39 10725 10575 10650 10 105825
ABEV 46 0.33 8850 8760 8920 1048 9263110
MRVL 7 -6.25 5440 5100 5190 75 386550
GLD 792 0.13 7310 7230 7370 63389 464038170
HUTB 0 0 55200 0 0 0 0
AMX 4 0.48 20625 20725 20800 70 1453075
ASR 0 0 17557.2907 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
SLB 21 -0.37 13375 13250 13450 122 1627075
BNG 11 0.26 18850 18750 19000 150 2836100
HD..B 0 0 13370 0 0 0 0
INFY 0 0 20050 0 0 0 0
IBM 12 0.36 20600 20625 21000 77 1595725
XOMB 0 0 15025 0 0 0 0
STLA 4 0.61 2450 2465 2500 13 32085
TIMB 3 0.85 20375 20450 20550 131 2691725
AMAT 30 -2.1 38000 37150 38175 191 7197025
BAYN 0 0 3279.4852 0 0 0 0
MSI 8 -0.2 24950 24850 25075 179 4454075
GRMN 0 0 73100 0 0 0 0
AEG 0 0 8530 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
MO 157 2.82 17700 17850 18325 1878 34179600
PDD 1 0 0 4655 4655 3 13965
DISN 45 1.8 11050 11000 11400 701 7877400
MO 15 2.81 17775 18025 18350 157 2846500
RBLX 16 1.08 50700 50950 52050 99 5125400
HMC 0 0 36225 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
EEM 10 0.22 11000 10950 11275 93 1025400
BITF 25 -1.6 5600 5410 5600 539 3004030
NSAN 0 0 1460.129 0 0 0 0
NMR 1 2.37 7160 7330 7330 26 190580
GLD 106 -0.27 7310 7090 7460 6469 47589690
PCAR 8 1.26 37525 37625 38025 28 1062175
MDT 0 0 25250 0 0 0 0
SPY 1909 0.63 35175 35025 35800 40869 1449794425
XROX 1 5.2 5570 5860 5860 1 5860
CDE 0 0 8900 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
TWLO 0 0 3810 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
SBUX 13 0.35 8380 8360 8460 342 2875570
SPYB 0 0 36850 0 0 0 0
XLP 6 1.63 6130 6230 6230 176 1096480
GE..B 0 0 24225 0 0 0 0
AEG 10 1.05 8520 8600 8730 49 426200
HAPV3 0 0 548 0 0 0 0
HPQ 1 1.34 29700 30100 30100 1 30100
VALEB 0 0 5720 0 0 0 0
HSBC 2 4.6 34175 35750 36025 169 6087125
KOFM 0 0 54000 0 0 0 0
BHP 1 0.68 29225 29425 29425 18 529650
USB 0 0 9790 0 0 0 0
VIST 283 1.77 19725 19725 20150 9949 198897650
CAR 27 3.11 5450 5460 5670 650 3641590
VIG 104 0.99 6050 6090 6170 5679 34907580
NFLX 19 1.7 29275 29725 30650 125 3769350
DAL 0 0 7230 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
FDX 0 0 25950 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
VIV 10 1.26 11825 11900 11975 257 3074125
BRFS 0 0 12900 0 0 0 0
SH 16 3.83 6260 6260 6500 1140 7330840
DOCU 14 3.23 4635 4635 4830 283 1353010
HAPV3 47 -1.31 608 570 607 9117 5292382
WFC.B 0 0 18944.503 0 0 0 0
TIMB 0 0 19674.638 0 0 0 0
DE 29 2.67 14950 15100 15425 385 5885625
SBUX 100 0 8390 8370 8460 2509 21153280
LND 0 0 5470 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
DAL 8 0.83 7190 7220 7300 86 624660
DISNB 0 0 9230 0 0 0 0
E 0 0 8040.2326 0 0 0 0
CVS 33 -1.91 5230 5000 5180 1678 8487800
SPOT 83 3.77 27125 27400 28175 828 23176500
TCOM 6 -2.14 38425 37600 38150 1177 44381150
XLY 2 2.04 5870 5990 6030 6 36100
CAT.B 0 0 21406.415 0 0 0 0
LVS 7 1.85 24300 24600 24850 173 4276750
MDTB 0 0 9135.083 0 0 0 0
NTES 9 -1.11 10542.4981 10425 10550 1842 19207450
CAR 0 0 5410 0 0 0 0
UNH 40 2.79 10750 10975 11175 983 10888150
SWKS 3 -2.54 3925 3825 3950 7 27250
SPOTB 0 0 873.5 0 0 0 0
NOKA 4 -0.78 6340 6240 6350 184 1159940
XLEB 0 0 49200 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
MOS 0 0 7780 0 0 0 0
INTCB 0 0 6020 0 0 0 0
KEP 10 2.89 12975 13200 13400 148 1969625
SHEL 22 1.13 39575 39750 40175 111 4449700
SNAP 0 0 9890 0 0 0 0
DOWB 0 0 9000 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
PG 20 2.8 13350 13475 13725 331 4514600
ORCLB 0 0 6261.834 0 0 0 0
BRKB 528 0.18 27450 27475 27775 13964 385838350
CLS 8 -3.59 6960 6680 6830 40 269840
DJN3B 0 0 1325 0 0 0 0
MRVL 275 -6.04 5460 5000 5290 19483 100776800
PCAR 0 0 35925 0 0 0 0
NTES 0 0 10500 0 0 0 0
BBD 52 0.43 3410 3335 3475 969 3310340
IJH 8 0.49 6010 6040 6080 198 1198240
SPY 417 1.06 35050 35075 35775 11474 405786425
CSCOB 0 0 11830 0 0 0 0
NXE 3 2.56 7400 7400 7600 8 60190
DE 2 1.65 15100 15250 15350 72 1100300
BIDU 167 -2.4 9160 8940 9120 7052 63507650
XLRE 23 1.09 5500 5530 5620 255 1424470
NOKA 0 0 5710 0 0 0 0
ARKK 166 0 6730 6680 6900 7491 50944230
BMYB 0 0 9970.602 0 0 0 0
FNMA 1 0 13000 13000 13000 10 130000
CEG 0 0 7430 0 0 0 0
DEO 0 0 21150 0 0 0 0
FMCC 0 0 214 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
AMZN 1820 -0.29 1705 1695 1730 138054 236029355
KMB 7 1.31 28525 28900 29125 35 1014850
NFLXB 0 0 21110 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
AAP 103 0.6 4100 4065 4185 1428 5945025
ABNB 65 0.73 10200 10125 10400 1066 10932425
ACN 0 0 5080 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
NG 0 0 17525 0 0 0 0
AMGN 2 -2.12 11750 11475 11500 25 287250
BRFS 15 0 12700 12550 12800 126 1594750
BK 7 1.5 53000 52950 53800 135 7222850
IVE 0 0 5650 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
PETR3 41 0.7 7060 7000 7140 1377 9762770
ADI 13 0 17100 17000 17300 101 1735225
GT 0 0 6190 0 0 0 0
SNAP 7 -1.82 9890 9680 9890 85 835500
GILDB 0 0 3281.704 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
UALB 0 0 6295 0 0 0 0
LRCX 39 -3.66 1775 1710 1785 3286 5753170
TXR 1 -0.36 8300 8270 8270 25 206750
MMM 54 0.28 17825 17825 18125 603 10859600
COST 28 6.08 25050 25925 26575 159 4212050
IBIT 100 -0.69 7160 7100 7280 9588 68439970
AAL 18 1.33 6730 6780 6870 923 6286330
SHOP 7 -0.41 1195 1180 1215 62 73870
ERIC 5 0.59 5060 5030 5090 33 167460
COSTB 0 0 12828.454 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
HL 5 0 6130 6110 6160 70 428500
TCOM 0 0 36350 0 0 0 0
VOD 0 0 12150 0 0 0 0
CVS 6 2.4 4990 4990 5110 119 607610
EFX 0 0 18975 0 0 0 0
UAL 3 0.8 18675 18650 18825 43 804725
META 457 -0.23 32100 31900 32625 7154 231495350
MU 61 -1.62 23025 22350 23075 3393 76519900
ADS 0 0 3827.5739 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
ABT 2 1.58 39450 39800 40075 17 680725
HON.B 0 0 33869.793 0 0 0 0
LND 2 0.43 4610 4630 4630 6 27780
XYZ 0 0 3670 0 0 0 0
DISNB 0 0 10750 0 0 0 0
MU 3 -2.39 22975 22425 22825 20 453100
GPRKB 0 0 12300 0 0 0 0
ASML 128 -1.46 6130 6000 6210 4233 25859650
GFI 2 0 26350 26350 27225 5 132625
BRKBB 0 0 25825 0 0 0 0
TWLO 8 -0.25 3865 3855 3935 117 454160
GE 6 0.82 36450 36750 38200 24 888750
NMR 0 0 5992.0801 0 0 0 0
PFE 264 1.42 7000 6980 7150 5755 40840270
BITF 370 -1.96 5600 5390 5610 16841 93084850
IBB 34 -1.63 5510 5360 5490 346 1874540
NEM 15 0.23 20950 20800 21075 187 3916275
PRIO3 0 0 4155 0 0 0 0
HL 1 -0.8 6180 6130 6130 4 24520
AMZN 307 0 1690 1690 1750 22304 38130115
NGG 3 2.79 42074.8606 42975 43250 10 430025
BABA 565 -2.09 15550 15050 15375 33941 516326250
QCOMB 0 0 80 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
WFC 0 0 17500 0 0 0 0
TEFO 31 3.1 773 786 798 747 590661
LMT 32 1.94 28300 28575 28850 209 5996250
MELI 389 2.18 25175 25050 25900 2974 76266200
MRNA 53 -1.76 1700 1615 1695 17152 28666055
BAS.B 0 0 6817.172 0 0 0 0
TM 13 3.39 14725 15225 15475 687 10590225
CIBR 11 0 0 8590 8660 349 3014420
VOD 17 1.62 12275 12425 12550 369 4602425
FXI 27 -1.29 8500 8200 8520 381 3221640
BA 54 0 10325 10200 10450 2796 29000775
TIIAY 0 0 0.01 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
SPXL 23 0 0 7150 7330 387 2803770
BPA11 0 0 8310 0 0 0 0
TIMS3 0 0 4160 0 0 0 0
SPCE 28 1 7990 7620 8240 869 6856990
ADI 1 1.48 16875 17125 17125 20 342500
BAS 0 0 3197.7686 0 0 0 0
ING 3 1.89 8440 8450 8600 118 1014650
LAC 142 -1.84 3250 3160 3290 5455 17574635
RTX 0 0 32225 0 0 0 0
MMM 4 1.83 17675 17700 18075 12 215325
VIVT3 11 6.81 5720 5830 6110 95 566830
NVDA 393 -2.03 6890 6680 6880 34473 233670960
EWZ 596 -1.05 16575 16250 16550 44645 732545600
BA.CB 0 0 5085.821 0 0 0 0
XP 15 1.57 5710 5760 5860 399 2304150

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 20 0 23335 22900 23350 593 138290
JUS22 0 0 0.01 0 0 0 0
BPA7C 127 0.17 98.5 98.3 99 390169 383581.41
TZX7X 0 0 232.26 0 0 0 0
CO21X 0 0 40470 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TX26 449 0.27 1448 1310 1457.5 96412302 1347115877.57
C21DZ 0 0 46 0 0 0 0
BPD7C 53 -0.03 94.03 93.75 94 103478 97261.29
CCO26 0 0 11.689 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
TB27 0 0 0.01 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
GD41Y 0 -0.3 64.6 0 0 0 0
TZX5X 1 0 242.0775 238.25 238.25 150000000 357375000
DIP0D 0 0 690.0123 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
AL41D 3840 -0.85 64.25 63.21 63.9 426598 271849.8
AL35D 469 -1.11 69.7 68.81 69.8 532579 368387.9
PARPY 0 0 19.147 0 0 0 0
GD30D 893 -0.31 70.3 69.24 70.3 858850 600094.73
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 1.7195 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.114 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 490 0.37 87780 86120 90150 428844 378201405
TE6Z 0 0 0.093 0 0 0 0
TZX27 59 0.29 239.45 238.3 240.2 10944630 26190859.5
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 23200 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
CO26D 1 -1.01 19.8 19.6 19.6 1000 196
TVPEC 0 0 5.79 0 0 0 0
AL41D 488 -0.34 63.85 63.45 64.37 101936 64985.88
TO26Z 0 0 0.072 0 0 0 0
GD30X 1 0 81075 82800 82800 724638 600000264
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 11 -0.07 89450 88500 89700 955 850573.4
TD5X 1 0 146 143 143 100000000 143000000
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.123 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 194 -0.38 73.1 72.22 73.11 140444 102247.47
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 1 0 0.095 0.094 0.094 159574468 150000
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 123 0.92 107.6 107.75 108.75 84554479 91698123.41
AL29 654 1.07 86300 85350 87490 373517 325599487.9
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0
TTS26 310 0.97 107.9 107.4 108.95 4044606983 4391301236.1
GD29C 4 -0.49 74.48 73.88 74.82 523 388.44
AL41 1486 1.03 75400 75500 76600 869959 663263587.8
TZV6D 0 0 80.38 0 0 0 0
BPOB7 422 1.27 114700 114030 117030 1674354 1943570958.9
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 1 0 85842 86500 86500 3490470 3019256550
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 9 2.52 23410 23700 24000 36000 8609650
TXM6Z 0 0 0.135 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 24 -1.38 22680 22355 22650 44617 10052443.55
TU27D 0 0 43.17 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
AL30X 2 0 81771.875 81614.723 82900 10000000 8264294460
TXD6C 0 0 0.11 0 0 0 0
CH24D 0 0 72900 0 0 0 0
BPB7Z 2 0 96 96 96 1041666 999999.36
CUAPY 0 0 22 0 0 0 0
AL29 333 0.89 86250 86020 87290 249917 217142779.5
PMD25 0 0 204 0 0 0 0
T13F6 440 0.29 118.6 118.1 119.2 10121877272 12034532367.4
TXD5C 0 0 0.13 0 0 0 0
CO26 1 1.11 23380 23640 23640 9000 2127600
TX28C 0 0 0.0868 0 0 0 0
GD46D 52 -0.88 66.85 65.63 67.7 23748 15781.22
BPD7X 0 0 109164.614 0 0 0 0
NDT25 64 1.59 88380 88500 89990 30349 27057409.3
CUAP 130 0.16 27850 27405 28090 158896 44392023.6
TO5Z 0 0 0.113 0 0 0 0
TZV5X 3 0 116800 118050 118900 14222541 16844601249
TX31D 0 0 0.6049 0 0 0 0
T15D5 380 0.37 146.3 145.95 147.9 1554476263 2283855614.67
PBY26 15 -0.09 105.1 104.65 105.15 1757264 1841274.21
CO26D 0 0 20 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
AE38X 1 0 85060.432 86696.225 86696.225 3490470 3026105724.76
GD30D 1715 -0.52 70.4 69.54 70.89 2068602 1446243.01
T13F6 137 0.29 118.45 118 119 895953642 1063955688.95
NDT5Z 0 0 84.219 0 0 0 0
TZV5D 0 0 99 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
T15E7 147 0 106.55 105.5 109.5 790745615 843955414.8
TTS6X 6 0 104.7 108 108 10000000000 10800000000
TU27D 0 0 30.2 0 0 0 0
TTJ26 266 0.73 108.65 108.5 109.5 3743565909 4090417150.84
JUS22 0 0 0.01 0 0 0 0
GD38C 45 -0.38 73.59 72.84 73.31 50104 36688.35
AL30D 14815 -0.65 68.5 67.9 68.45 43460569 29587092.6
C27DX 0 0 25000 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXM6 55 0.31 160.05 160.05 160.75 29862855 47935706.42
TZX6X 3 0 262.8912163 257.027 264.793 1761000323 4621097215.91
TZXO5 119 0.21 117.75 117.2 118.25 5660218841 6674390736.26
CO21X 0 0 40750 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
CO26X 0 0 23000 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
BA7DY 0 0 70 0 0 0 0
AE38Y 0 0 72.684 0 0 0 0
TXD7Z 2 -2.08 0.144 0.141 0.141 567375886 800000
RN25D 0 0 59.8864 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TZXM7 4 0.22 135.95 136.25 136.5 6327773 8629840.78
TZX7X 0 0 232.098 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
GD38D 300 -0.75 74.38 73.59 74.08 406338 299798.91
BPY6Y 0 0 96 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
BC37D 2 0 73110 73110 73110 18 13159.8
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TZX6X 3 0 261.664 256.5 264.25 1761000323 4612382207.17
TX26 1291 0 1454 1397 1460.5 346503995 5042161050.36
TZXD5 322 1.48 205.45 178 208.5 492214502 991857059.72
BA7DZ 0 0 68 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
TZX8X 2 0 217.15 218.385 218.9 901000000 1970738850
RN25D 0 0 55.8598 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TZVD5 1 7.06 107660 115270 115270 250 288175
TX25 46 0.32 1228.5 1190 1232.5 1072003 13040111.49
BPY6Y 0 0 96 0 0 0 0
TZX28 12 0.02 217.6 215.6 218.25 1152888 2513149.14
TZX6D 0 0 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 183 0.29 99.71 98.3 100.4 407700 406536.89
BB7DC 0 0 37.6225 0 0 0 0
GD35D 1255 -0.58 70.03 69 69.92 1303316 905995.39
TJ6X 0 0 109.089 0 0 0 0
TZXD5 474 0.43 205.8 205.15 207 897745705 1851537253.76
BC37D 2 1.82 71800 73110 73110 1034 755957.4
DICPC 0 0 9.9076 0 0 0 0
BPB7Z 3 0 96 96 96 1562499 1499999.04
GD38D 280 -0.73 74.36 73.08 74.98 478102 353779.7
TO26C 0 0 0.067 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
GD35X 4 0 82999.716 82992.2 83559 3979819 3316481165.47
BPY6C 36 0.25 98.75 98.1 99.01 113300 111865.25
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
PBY6X 0 0 104.8 0 0 0 0
BPC7C 10 0.11 93.84 93.62 94.25 14928 14055.25
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
PARPD 2 -3.59 20 19.059 19.28 10 1.91
TVY0X 0 0 179.95 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
AL29D 239 -0.57 73.18 72.48 73 172186 125375.32
TO26Y 0 0 0.069 0 0 0 0
TTM26 224 1.23 109.6 109.45 111.95 307682633 341765263.88
TZX7D 0 0 0.15 0 0 0 0
CUAP 24 -0.25 27870 27790 27905 14384 4009071.9
TZX8D 0 0 0.13 0 0 0 0
C27DX 0 0 39932 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TD5X 2 0 146.2 143.294 146.75 800000000 1170544000
TZX6Z 0 0 0.225 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
AL30Y 2 0 68.377 67.703 68.68 2963125 2020492.17
GD41X 4 0 75000 77000 77504 6572943 5078000350.11
TTS6Y 0 0 0.086 0 0 0 0
BA37D 282 1.38 83200 83210 85190 328761 276518015.2
BPA7Z 0 0 99.25 0 0 0 0
TVY0 0 0 3000 0 0 0 0
DICP 46 0.09 41050 40970 41845 24306 10011494.7
CO26X 0 0 23012.5 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 871 1.3 112220 111600 114010 846467 958294646.3
GD29D 99 -0.95 75.28 74.56 75.99 34035 25491.39
GD30 2557 0.75 82950 82510 84040 3852395 3219748149.4
TJ6D 0 0 0.086 0 0 0 0
GD38 1153 0.36 87980 87510 88890 4516468 3994464966
GD29C 4 -1 74.63 73.88 74.3 348 257.69
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 84.1857 0 0 0 0
BA7DC 14 0.1 69.76 68.98 70.12 11085 7713.81
TZV6X 1 0 104078.356 109223.973 109223.973 500000 546119865
TU27X 0 0 59000 0 0 0 0
PM29X 1 0 68269.764 69002.78 69002.78 1755000 1210998789
TF6C 0 0 0.096 0 0 0 0
AL30X 4 0 80760.135 81302.95 81800 11006575 8973131618.41
DICPY 0 0 31.201 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
AL30Y 10 0.41 68.428 67.67 68.714 12585935 8580250.69
TZV6D 0 0 73.8 0 0 0 0
BDC28 26 1.61 108.05 109.75 109.9 408000 448032.5
GD46Y 0 0 63.04 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
PM29D 1 1.78 58.9 59.95 59.95 2000 1199
T30J6 244 1.02 107.65 107.45 111.95 861086053 929843505.54
TY27P 0 0 2.1785 0 0 0 0
BB37D 16 0.42 75800 75930 77380 4618 3540591.2
PM29X 4 0 69088.788 68603.92 69002.78 7020000 4827995172
TVPAX 0 0 184.275 0 0 0 0
BPD7D 742 0.04 94.96 94.6 95.45 1203792 1141536.42
TXO6Y 0 0 0.091 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
EF25D 0 0 63 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
GD38X 1 0 87380 88000 88000 2100000 1848000000
TTJ26 63 0.73 108.25 108 109.25 100553527 109370181.92
BPY6X 0 0 117064.11 0 0 0 0
PBY6X 0 0 104.878 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30X 1 0 82167.12 83352 83352 579710 483199879.2
GD38X 1 0 88043.4 88199.627 88199.627 2100000 1852192167
BAS6D 0 0 0.081 0 0 0 0
GD30Y 1 0 70.84 70 70 2000000 1400000
TZXO6 6 0.37 106.35 106.75 107.4 338397 361364.27
TZV6Z 0 0 85.304 0 0 0 0
TTJ6X 2 0 108.1 108 108.586 2562400061 2767757730.24
GD35 3205 0.49 82890 82060 83560 16883038 14061993317.8
T17O5 104 0.17 142.55 142.5 143.1 78976276 112737703.87
AL29C 12 -0.24 72.44 71.95 72.26 13834 9969.05
SFN7X 0 0 105.09 0 0 0 0
TZVD5 33 1.59 113000 114500 116000 2702734 3109770820
PMM7X 0 0 171.1 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
PARPX 0 0 22200 0 0 0 0
BDC28 36 0.09 109.9 107 110.1 2186000 2403164
BA7DZ 0 0 69 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
AL30 75331 0.58 80750 80750 81950 157610247 128143353003.9
COD7 0 0 108.7 0 0 0 0
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
PMJ5Z 0 0 0.08 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 174 0.24 99.65 99 100 181307 180169.37
BPB7C 117 0.18 96.1 95.5 96.4 313428 300450.44
TTS6X 0 0 108 0 0 0 0
GD46 118 0.78 78900 78250 79550 37858 30045105
TE6X 1 0 117.257973 117.38 117.38 300000000 352140000
TZX6Z 0 0 0.221 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
GD46D 65 -0.86 66.86 65.9 67.94 14498 9606.16
AL29Z 0 0 48.131 0 0 0 0
BPC7X 0 0 109164.614 0 0 0 0
DIP0 13 0.72 41180 40650 41670 3538 1468544.9
AL35X 2 0 82099.6 82800 82800 4000000 3312000000
GD38Y 0 0 73.9959508 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
GD35D 9283 -0.57 70 69.33 70.44 4846476 3371099.26
TXM6X 1 0 160.2 160.8 160.8 1000000000 1608000000
TVD5X 0 0 111500 0 0 0 0
GD29 230 0.38 88980 88100 90500 129047 115650573
C21DC 0 0 33.1 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
TZXD7 43 0.2 169.8 169 171 10921358 18600053.15
GD41Y 0 0.62 64 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
TZX28 56 0.64 217.7 216.1 219.15 199825849 436685152.53
T15D5 146 0.82 146.25 145.6 148.9 326843662 480982585.87
GD35X 5 0 82110 82731 83490 4578262 3806250937.86
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
TZX27 5 0.1 239.4 239 239.7 658201 1573141.87
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
EF25D 0 0 62 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TZX8X 1 0 217 218 218 301000000 656180000
AL29C 18 -0.22 72.38 71.93 72.22 8809 6350.24
GD41 436 0.32 76450 76030 77250 552023 424077661.9
TXO5D 0 0 0.09 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
BPY6D 951 0.5 98.75 98 99.53 5262600 5216993.85
TVY0X 0 0 179.46 0 0 0 0
AL41X 0 0 73451.883 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
CEDI 0 0 19000 0 0 0 0
AL41 352 0.88 75520 75510 76580 173935 132256527.7
TVY0D 0 0 3.45 0 0 0 0
BPA7C 94 0 98.5 98.23 99 209798 206357.68
BC7DC 0 0 11.625 0 0 0 0
TZX25 153 0.18 237.9 237.4 239 541221553 1289452263.48
TVPYX 0 0 4200 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD29D 45 -2.4 76.59 74.24 75.95 7541 5654.62
TXO6Z 0 0 0.091 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
TTM6X 5 0 109.7 109.6 112.236 2668469607 2936158661.93
PAY0D 0 0 20.12 0 0 0 0
TZX6Y 0 0 0.228 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5D 2 -3.15 76 73.6 76 776 575.82
TZX5C 0 0 0.15 0 0 0 0
TTM6D 1 -5.2 0.096 0.091 0.091 1500000 1365
TXM6Y 0 0 0.121 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.093 0 0 0 0
TX26C 5 -9.12 1.25 1.136 1.23 313 3.63
BA37D 66 1.47 82950 83110 85190 44019 37008678.5
CY27X 0 0 120.7 0 0 0 0
BPC7Z 0 0 93.85 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 302 0.31 142.65 142.7 143.4 477855013 683612333.1
BPD7C 83 0.08 94.05 93.68 94.24 134251 126054.63
TZX8Z 0 0 0.177 0 0 0 0
BB37D 168 0 76280 76040 76990 137332 104734546.3
TTM6Z 0 0 0.087 0 0 0 0
TTM6X 2 0 109.6 110.795 110.941 349320671 387117437.43
TD5Z 0 0 0.125 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
TTD26 466 0.87 108.15 108.35 109.95 6060973432 6596594193.68
AL35 820 0.34 82120 80520 83160 1583674 1311554977.4
DICP 158 0.32 41095 41005 41700 325780 134378997.5
TVPYC 0 0 2.1 0 0 0 0
GD38C 14 -0.65 73.66 72.86 73.33 65182 47560.15
NDT5C 0 0 76 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 1 0 104000 109000 109000 500000 545000000
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 303 1.26 112150 111990 113900 184594 208814141.1
AE38D 469 -1.51 73.1 71.9 72.6 412765 298021.47
PARP 73 0.04 22690 22350 22900 141955 32104555.5
TU27C 0 0 7.462 0 0 0 0
BPB7C 16 0.07 95.93 95.5 96.4 11497 11062.22
TO26 41 3.8 86.21 85.64 89.49 14573314 12750042.28
TZXM7 44 0.36 136 135.5 137 455340603 622649807.24
TXD5Z 0 0 0.146 0 0 0 0
AL35 1599 0.25 82290 81530 83100 3457392 2863955186.8
TZXD6 26 0.18 186.15 186.5 187.2 42292992 78877058.74
BPD7Y 0 0 94 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BA7DY 0 0 61 0 0 0 0
DIP0 1 1.14 40215 40675 40675 2 813.5
S24DD 15 7.15 60.6586 64 67 4093 2688.82
GD30Y 1 0 70.195 70 70 2000000 1400000
BPA7D 77 -0.1 99.75 97.06 99.9 104022 103339.04
TZX8Y 0 0 0.168 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
BPC7D 76 0.14 94.64 94.47 95.5 126168 119540.06
AL35C 28 -0.92 69 68.21 68.7 22125 15171.82
TX28 596 -0.86 1610 1595 1617 7896664 127057889.4
TTD6Z 1 0 0.092 0.09 0.09 333333333 300000
PUL26 0 0 63746.994 0 0 0 0
TTJ6X 1 0 108.2445 108.35 108.35 62400061 67610466.09
AL29Y 0 0 71.9 0 0 0 0
C21DD 0 0 34 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TX28C 1 10.21 1.243 1.37 1.37 12 0.16
TXO5X 0 0 118.1763811 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TJ6Y 0 0 0.093 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
AL30Z 2 0 67.5 67 68 2963125 1999999.63
AL30Z 10 0 67.6108829 67 68 12587554 8500001.08
AL30D 69348 -0.58 68.45 67.84 68.47 150765389 102605931.03
AL30 25721 0.59 80960 80900 81780 99753079 81283537224.9
DICPD 0 0 35.01 0 0 0 0
PMM29 4 0.87 69700 68610 70400 5000 3501200
PMM29 1 1.15 69900 70710 70710 1000 707100
TJ6Y 1 0 0.095 0.09 0.09 555555555 500000
T30J6 497 1.06 107.6 107.7 109.1 10504328639 11364011485.7
AL35Y 0 0 69.4 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 1 0 69.211 69 69 724638 500000.22
TZXO6 56 0.28 106.55 105.95 107.65 18150896 19471395.36
TVPPY 0 0 0.6 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TE6X 0 0 117.4 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
TZV25 111 0.64 116950 117610 119890 1979566 2347413313.7
BPC7D 741 -0.09 94.89 94.37 95.48 1408111 1334380.93
BB7DZ 0 0 63 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TXD6X 1 0 186.2 182.374 182.374 15475859 28223943.09
COD7X 0 0 117 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TXD7X 2 0 169.85 170.027 170.3 858650349 1461326998.89
BB7DC 0 0 65 0 0 0 0
TXM6X 0 0 159.75 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CUAPZ 0 0 23.604 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
TXD5X 3 0 205.1 205.7 206.1 2336312068 4811333923.88
TZX5Z 0 0 0.203 0 0 0 0
TVPP 18 -5.71 17.5 16.5 17.61 7968799 1371247.05
BAO25 0 0 24.1946 0 0 0 0
TX25D 0 0 1.07 0 0 0 0
BPJ5C 0 0 10.751 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
GD46X 0 0 76299.08 0 0 0 0
BPJ25 5 -3.08 12381.8535 11995 12010 5400 648000
TVPE 0 0 11500 0 0 0 0
TTM26 640 0.36 110.55 109.5 111.9 5135726750 5705061739.67
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 1 -2.16 63.65 62.27 62.27 16 9.96
GD30C 648 -0.34 69.65 69 69.47 1990022 1377751.85
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 11 -3.16 78.48 76 76.5 3100 2366
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
GD35C 33 -0.53 69.28 68.78 69.06 66845 46058.34
SA24D 13 0.33 89500 89800 89800 2031 1823838
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TZXO5 32 0.21 117.5 116.9 119.7 49588405 58511047.03
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 34.61 0 0 0 0
GD41D 511 -0.52 64.67 63.44 65 329305 211858.64
TXD5X 3 0.41 205.7 206.063 206.45 2336312068 4819764736.68
NDT1D 0 0 53.7476 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
CO24D 0 0 122431.7232 0 0 0 0
BA7DD 98 0.07 70.4 69 70.88 121603 85220.04
TE7Z 0 0 0.083 0 0 0 0
NDT5D 13 0.13 74.7 74.4 75.25 3341 2504.09
TVPYZ 0 0 0.495 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
GD30 4152 0.54 83290 82440 84140 11151493 9326609636.8
PM29Z 3 0 58.824 56.98 56.98 5265000 2999997
TVPAZ 0 0 9.9 0 0 0 0
TTM6D 9 2.15 0.093 0.094 0.095 7118595 6730.35
GD41Z 1 0 64 64 64 781250 500000
BPD7D 173 0.06 94.94 94.63 95.03 220817 209305.4
BPOC7 226 1.34 111720 111750 113850 247773 280892067.9
TF6Y 0 0 0.102 0 0 0 0
BPOB7 92 1.39 114460 114730 117150 46148 53475162.4
PAE0 0 0 0.01 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPY6C 457 0.65 97.8573 97.85 98.54 2199400 2155706.35
BB37E 0 0 1702.7176 0 0 0 0
BPOC7 1127 0.89 112500 112500 113900 1845860 2095580523.8
TTD26 97 1.3 107.35 108.15 109.45 131906571 143065763.3
PBY6Z 0 0 0.094 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TZV5X 1 1.65 116838.4 118258.609 118258.609 4000000 4730344360
BB7DD 84 -1.47 64.5 63.51 64 67508 43073.38
JUS2C 0 0 0.01 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD41Z 2 0 64 64 64 2343750 1500000
TVPAX 0 0 60 0 0 0 0
PM29Z 1 0 58.651 56.98 56.98 1755000 999999
TTD6X 1 0 108 108.7 108.7 1000000000 1087000000
S24DX 0 0 85300 0 0 0 0
T15E7 40 0.84 105.9 105.25 108 60844307 64778328.97
AL35D 296 -0.62 69.35 68.77 69.52 283112 195610.55
BC28Z 0 0 0.59 0 0 0 0
TZX26 333 0.17 263.35 263.05 266.95 281357627 743031009.47
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 117000 0 0 0 0
BPOA7 350 2.93 116010 116500 121000 570321 674401176.1
CUAPC 0 0 23.3 0 0 0 0
BA7DC 4 -0.05 69.58 69.19 69.65 6825 4746.88
CO26Z 0 0 23.5 0 0 0 0
TZXM6 201 0.31 160.35 160.45 161 514716625 827715883.12
TZV5D 0 0 83.7 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TXD6X 1 0 186.9605684 182 182 15475859 28166063.38
PARPD 0 0 19.08 0 0 0 0
GD41X 3 0 76357.2 77174.674 77440 3457648 2671819180.71
NDT11 0 0 60770.5399 0 0 0 0
AL35Z 0 0 68 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
AE38D 946 -1.15 72.83 71.88 73.18 1355547 978461.27
AL35C 22 -0.46 68.8 68.37 68.69 101624 69615.31
TZX8C 0 0 0.13 0 0 0 0
TE7X 0 0 102.5 0 0 0 0
TO26 202 1.38 86 85.8 87.39 649496242 560971594.87
TO26Z 0 0 0.068 0 0 0 0
TVPP 39 -0.56 17.6 16.83 17.748 21750356 3700214.63
BPY26 675 1.63 117750 116320 119990 1706100 2029861920
TZV5Z 0 0 98.6 0 0 0 0
BC28X 0 0 88 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
AL30C 3277 -0.38 67.75 67.01 67.99 15015171 10119269.69
PARPY 0 0 19.011 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TJ6X 2 0 107 107.91 108 1555555555 1679499999.4
GE41D 0 0 15.7638 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
TVPPD 0 0 0 0 0 0 0
GD35 1125 0.34 82860 82340 83890 5114761 4254389967.1
TO5X 0 0 142.634 0 0 0 0
NDT5X 0 0 84400 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TX31 94 -0.28 954 941.6 954 898863 8544960.48
TZX7Y 0 0 0.165 0 0 0 0
TX25X 0 0 1202 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
AL41C 266 -0.31 63.2 62.9 63.28 437260 276282.96
TF6D 0 0 0.093 0 0 0 0
TXO5X 1 0.34 117.45 117.85 119.2 13503973000 16096735816
ERF25 0 0 73700 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TZV26 66 2.34 106500 107990 110000 742897 807499836.7
JUS2D 0 0 0.832 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2278 0 0 0 0
GD35Z 4 0 69 69 69 3478262 2400000.78
AL41Z 0 0 47.01 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
GE29 0 0 0.01 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
CUAPY 0 0 22.007 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TXD7X 4 0 171.648 169.764 170.469 1430985815 2434499998.98
BPB7D 60 0.09 96.96 96.31 97.5 35702 34664.61
TO26Y 0 0 0.388 0 0 0 0
TX28D 7 -9.28 1.39 1.261 1.35 383459 5139.24
TX26D 16 1.57 1.21 1.18 1.235 961933 11480.3
BPB7X 4 0 114678.3 113376 116256 4166666 4800499220.16
PARPZ 0 0 18.887 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TX25D 2 -3.89 1.053 1.012 1.04 7100 71.88
C27DZ 0 0 67 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
GD30C 549 -0.02 69.58 69 69.75 763406 528437.34
TTD6X 1 1.19 107.35 108 108 2000000000 2160000000
RND25 0 0 0.01 0 0 0 0
TVPA 41 4.25 2350 2350 2485 54720 1324902.98
TTJ6Z 1 0 0.091 0.091 0.091 358599454 326325.5
TO26D 4 0 0.079 0.075 0.079 410 0.33
TZV5Y 0 0 99.3 0 0 0 0
TX26D 1019 -1.62 1.232 1.204 1.239 671018 8171.92
TVPPX 0 0 10.905 0 0 0 0
BPB7D 226 -0.4 97.4 96.22 97.69 363691 352733.94
GE29 0 0 41243.6574 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TZX5Y 0 0 0.2 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
BA7DD 17 -1.44 71.48 69.93 72 10846 7617.34
GD30Z 0 0 69.87 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TZXD6 113 0.16 186.6 185 187.5 749254151 1400312880.89
TF6X 2 0 118.65 118.944 120.212 1583518623 1893858919.08
GD29Y 0 0 74.4 0 0 0 0
BPB7Y 1 0 95.674 96 96 520833 499999.68
EF25C 0 0 61.2 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TO5X 0 0 142.55 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TX26X 1 0 1448 1454 1454 25800000 375132000
GD35C 313 -0.64 69.45 68.7 69.25 2500772 1721241.12
BPJ25 2 1.33 22400 22700 22700 168600 38272200
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 82390 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
BPJ5C 0 0 18.911 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
GD41C 50 -0.6 64.14 63.6 64.5 148262 94640.36
CO21D 0 0 40210 0 0 0 0
AE38C 45 -0.75 71.94 71.25 71.68 15948 11380.6
BPJ5X 0 0 21500 0 0 0 0
PBY26 232 0.09 104.75 104.5 106.25 332728366 348608469.28
TVPAD 6 -0.5 2 1.99 2.12 12721 269.49
TXM6D 0 0 0.128 0 0 0 0
GD29 91 0.31 88900 87910 89920 29518 26435253.5
C21DD 0 0 35 0 0 0 0
TZXD7 14 1.38 169.7 169.6 172.05 2530775 4298731.78
GD35Y 1 0 69.67 69.8 69.8 716332 499999.74
AL41C 4 -0.31 63.11 62.91 63.3 201 126.99
TZX5C 0 0 0.117 0 0 0 0
TVPY 0 0 3650 0 0 0 0
AL35Z 0 0 69.5 0 0 0 0
SA24D 21 7.08 72840.46 76450 78000 2892 2248394.5
GE41 0 0 40936.6812 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
GD30Z 1 0 69.5 69 69 724638 500000.22
NDT11 0 0 0.01 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
BPY26 1527 1.6 116914.2125 117010 119400 10066200 11967883690
TTJ6Z 0 0 0.093 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
GD41C 21 -0.59 64 63.61 64.05 9737 6200.73
TX28 132 -0.52 1618 1590.5 1620 3371215 54183400.23
BPC7X 0 0 110002.9 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
AE38Z 0 0 72 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TVPY 1 -0.85 3752 3720 3720 100 3720
TXM7X 0 0 136.002 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 151 -1.29 117630 116110 119990 359904 424782361.8
TZX25 28 0.06 237.75 237 238.5 11579238 27481360.36
AL41X 0 0 73400 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
PARPC 0 0 19.35 0 0 0 0
AL35Y 0 0 69.872 0 0 0 0
TZX26 114 0.26 262.7 262.45 269.9 24068464 63412849.76
GD41 2380 0.41 76700 76160 77500 5658946 4362881633.1
GD41D 6367 -0.8 64.82 63.5 65.48 1091054 703059.28
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
BPJ5D 1 -13.3 19.147 16.6 16.6 200 33.2
BPD7Y 0 0 75.006 0 0 0 0
AE38 1759 0.34 85870 85510 86790 2743113 2370253561.2
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
BAD25 0 0 73050 0 0 0 0
TZV25 47 0.7 116930 117740 118830 142177 168499333.6
TX25C 0 0 0.8224 0 0 0 0
TX25 129 -0.48 1234 1215 1235 1935780 23805337.16
TE7Z 0 0 0.084 0 0 0 0
T30E6 58 0.08 117.3 117.2 118.2 115436986 135687190.5
TVPE 0 0 10500 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
AE38C 6 -1.13 72.19 71.28 71.57 3834 2741.63
TXM6Z 0 0 0.132 0 0 0 0
GD46C 3 -0.6 66.32 65.2 65.92 216 141.12
DICPC 0 0 35.55 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
CO21D 1 2.81 40510 41650 41650 150000 62475000
BPC7Z 0 0 94 0 0 0 0
AL30C 11142 -0.33 67.7 67.16 67.98 48355638 32579461.17
CUAPD 0 0 23.498 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
ERF25 12 2 75000 74300 76500 1395 1060183.9
TVPYY 0 0 0.52 0 0 0 0
TF6X 4 0 120.493 118.482 120 5665151275 6728256546.34
BPC7C 196 0.07 93.95 93.65 94.02 397139 372625.15
TZX5D 0 0 0.182 0 0 0 0
TO26D 0 0 0.076 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TX26X 2 0 1450 1456 1457 75800000 1103906000
TVD5X 0 0 109136.25 0 0 0 0
BC37E 0 0 74500 0 0 0 0
GD46 69 0.63 78850 78060 79790 24700 19548832.7
CO26Y 0 0 23.4 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TX28D 1091 -3.19 1.377 1.333 1.381 148370 1995.07
TVD5D 0 0 96 0 0 0 0
BPB7X 3 0.5 114528 116448 116544 1562499 1819998835.2
TD5Y 0 0 0.114 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
T30E6 264 0.38 117.3 117.3 118.4 3135254551 3689480868.8
TX31 25 0.47 939.0001 920 953.9 233525 2201567.98
CUAPX 0 0 27899.928 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
TZX5X 0 0 242.352 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
TZV26 10 1.95 106840 107790 109780 2686 2907555.5
AE38 796 -0.12 86100 85420 86800 1074797 925245309.4
PM29Y 0 0 58.343 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA26 55 2.73 120500 119000.001 124000 2863 3482932.8
BLG25 0 0 106.8 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6D 37 0.39 100.6 101 102.499 3373 3424.82
BNA6X 0 0 102000 0 0 0 0
BNA6D 2 2.37 101 103.399 103.399 198 204.73
BNO25 0 0 92500 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 9 0.4 119.2 119.68 119.68 388600 465076.48
BN2M6 0 0 68.2353 0 0 0 0
BLJ25 2 0.58 119 119.5 119.7 600000 718199.3
LBL25 0 0 94.8 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA26 5 2.04 118574 119000 121000 509 614010
BNM26 0 0 76380.5096 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNO5X 0 0 111000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DE6C 0 0 90 0 0 0 0
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
SS5X 0 0 146.35 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S28N5 126 -0.68 107.9 107.15 108.319 186075024 199845236.3
SO5Z 0 0 0.098 0 0 0 0
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 3 0 145.4 143.09 145.6 28429315595 41334575808.73
S2S5D 0 0 0 0 0 0 0
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 277 0.12 146.457 143 147.999 380175351 557394426.51
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 664 0.12 145.45 144.451 146 394463064 574654692.16
S15G5 1362 0.24 137.955 138.103 138.95 6657895552 9208997546.3
SY6X 6 0 0 100 100.05 13000000000 13001500000
S2S5Y 0 0 0.11 0 0 0 0
DE6X 5 0 111000 113000 113800 5500000 6241500000
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
SL5D 0 0 0.121 0 0 0 0
S29Y6 13 0 0 100.1 101 1341090000 1353363210
SG5C 0 0 0.078 0 0 0 0
S15G5 844 0.11 137.907 137.8 138.489 1444933594 1995615181.76
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
S2G5D 0 0 0.118 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 624 0.36 146.46 146.401 160 873452696 1294354810.14
S28N5 371 0.34 107.1 107.072 108 2166920505 2328265422.82
SS5Z 0 0 0.124 0 0 0 0
S29G5 706 0.23 146.8 147 157 6669431146 9818679682.37
SG5X 0 0.27 146.8 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
D16E6 37 0.89 112000 110880 115000 514975 583480369.4
SL5C 0 0 0.106 0 0 0 0
S31L5 670 -0.03 140.6 140.469 141.699 4821182895 6777348059.25
SL5Y 0 0 0.12 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0.27 145.455 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
M31L5 186 -0.08 106.25 106.01 108.95 587289330 625892267.57
SS5D 2 0 0.124 0.122 0.124 775 0.96
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79
SG5D 2 -3.9 0.128 0.123 0.123 132074 162.45
ML5X 0 0 107.9 0 0 0 0
SG5X 0 0 146.69 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 3 0 0.123 0.122 0.123 3080362 3758.75
SJ5Y 0 0 0.124 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 1328 0.22 142.95 143.001 143.9 8084068681 11585040280.33
SN5Z 0 0 0.091 0 0 0 0
S30J5 2333 0.13 142.8 142.699 143.2 8394414398 12005141417.38
S31O5 288 0.54 117.91 117.65 118.658 736905939 873199672.23
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S31L5 1062 0.21 140.5 140.51 141.3 14705726750 20708865839.37
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
S18J5 763 0.21 145.45 145.5 145.95 5397093048 7868496837.93
S2J5D 21 -3.22 0.124 0.12 0.125 5440907 6557.37
S29Y6 62 0 0 100.2 100.55 14885000000 14936090000
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
SL5X 6 0 140.656 140.42 141.246 5707126689 8035987894.11
S18J5 668 0.06 145.36 144.6 145.999 3240412537 4713657225.99
SO5Y 0 0 0.09 0 0 0 0
S2J5X 3 0 142.9592308 143.29 143.591 8793442463 12600664116.45
SL5D 4 0 0.118 0.117 0.119 455044 537.4
M31L5 103 -1.39 107.9 106 108.75 31352971 33448297.05
S2G5X 1 0.13 137.894 138.301 138.301 40000000 55320400
SS5Y 0 0 0.126 0 0 0 0
D16E6 4 1.54 111728.771 113450.508 114775.893 281 319556.14
SN5X 0 0 107.35 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
SJ5D 28 -0.81 0.123 0.121 0.122 57076848 69269.3
S10N5 150 0.4 107.513 106.79 108 224544039 241279239.7
DE6X 0 0 107700 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 119 0.16 117.89 117.784 118.409 75031576 88757548.11
SY6X 1 0 0 100.25 100.25 1000000000 1002500000
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
S30S5 875 0.32 145.5 145.5 146.299 1021634076 1492011618.93
S10N5 506 0.23 107.544 107.1 108.199 2546983594 2745061640.57
S2G5Z 0 0 0.112 0 0 0 0
SJ5D 12 0 0.122 0.121 0.123 1022398 1247.55
SL5Y 2 0 0.119 0.118 0.118 171684643 202587.88
SO5X 1 0 118.009 118.509 118.509 529251000 627210067.59
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 2 0.29 142.845 143.2 143.32 293442463 420263607.02
S2N5Z 0 0 0.076 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S29G5 371 0.85 146.744 142.25 148.112 813487674 1192477625.41
SG5Z 0 0 0.111 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
S2G5D 0 0 0.118 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 875 0.32 145.5 145.5 146.299 1021634076 1492011618.93
SO5X 1 0 118.009 118.509 118.509 529251000 627210067.59
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
SS5X 0 0 146 0 0 0 0
S31O5 119 0.16 117.89 117.784 118.409 75031576 88757548.11
SJ5D 12 0 0.122 0.121 0.123 1022398 1247.55
S2S5Z 0 0 0.107 0 0 0 0
S31L5 1062 0.21 140.5 140.51 141.3 14705726750 20708865839.37
SL5X 0 0 140.348 0 0 0 0
S18J5 763 0.21 145.45 145.5 145.95 5397093048 7868496837.93
S2J5D 21 -3.22 0.124 0.12 0.125 5440907 6557.37
S10N5 150 0.4 107.513 106.79 108 224544039 241279239.7
SO5Y 0 0 0.1 0 0 0 0
S10N5 506 0.23 107.544 107.1 108.199 2546983594 2745061640.57
S2J5X 3 0 142.9592308 143.29 143.591 8793442463 12600664116.45
SL5D 4 0 0.118 0.117 0.119 455044 537.4
M31L5 102 -1.39 107.9 106 108.75 31352871 33448190.65
S2G5X 2 0 137.894 138.086 138.301 3040000000 4197900400
SS5Y 0 0 0.126 0 0 0 0
D16E6 4 1.54 111728.771 113450.508 114775.893 281 319556.14
S29G5 705 0.23 146.8 147 157 6669383092 9818608971.39
SG5X 0 0 146.8 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
D16E6 36 0.89 112000 110880 115000 514966 583470199.4
SL5C 0 0 0.106 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
DE6X 0 0 107700 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S29Y6 62 0 0 100.2 100.55 14885000000 14936090000
SL5Y 2 0 0.119 0.118 0.118 171684643 202587.88
SJ5D 28 -0.81 0.123 0.121 0.122 57076848 69269.3
S2N5X 0 0 107 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2J5X 2 0 142.845 143.2 143.32 293442463 420263607.02
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
S31L5 670 -0.03 140.6 140.469 141.699 4821182895 6777348059.25
DE6C 0 0 90 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SL5X 6 0 140.656 140.42 141.246 5707126689 8035987894.11
S2J5Y 0 0 0.122 0 0 0 0
S18J5 668 0.06 145.36 144.6 145.999 3240412537 4713657225.99
SO5Y 0 0 0.09 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
S12S5 624 0.36 146.46 146.401 160 873452696 1294354810.14
SJ5X 2 0 145.4 143.09 145.6 5061618000 7334575808
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
SG5Z 0 0 0.111 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
SY6X 1 0 0 100.25 100.25 1000000000 1002500000
SN5X 0 0 107.6 0 0 0 0
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
SG5D 2 -3.9 0.128 0.123 0.123 132074 162.45
ML5X 0 0 107.9 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 3 0 0.123 0.122 0.123 3080362 3758.75
SJ5Y 0 0 0.124 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S30J5 1328 0.22 142.95 143.001 143.9 8084068681 11585040280.33
SN5Z 0 0 0.091 0 0 0 0
S30J5 2333 0.13 142.8 142.699 143.2 8394414398 12005141417.38
S31O5 288 0.54 117.91 117.65 118.658 736905939 873199672.23
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
SJ5X 2 0 145.455 145.835 145.857 27029315595 39419007953.93
S2S5D 0 0 0 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S28N5 126 -0.68 107.9 107.15 108.319 186075024 199845236.3
SL5Z 0 0 0.118 0 0 0 0
S12S5 277 0.12 146.457 143 147.999 380175351 557394426.51
S28N5 371 0.34 107.1 107.072 108 2166920505 2328265422.82
S30S5 664 0.12 145.45 144.451 146 394463064 574654692.16
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
S15G5 844 0.11 137.907 137.8 138.489 1444933594 1995615181.76
S2G5Z 0 0 0.117 0 0 0 0
S29Y6 14 0 0 100.1 101 1345840000 1358122710
S15G5 1362 0.24 137.955 138.103 138.95 6657895552 9208997546.3
SY6X 6 0 0 100 100.05 13000000000 13001500000
M31L5 185 -0.08 106.25 106.01 108.95 587289021 625891939.54
S2J5C 0 0 0.113 0 0 0 0
S29G5 371 0.85 146.744 142.25 148.112 813487674 1192477625.41
SS5D 2 0 0.124 0.122 0.124 775 0.96
DE6X 5 0 111000 113000 113800 5500000 6241500000
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79