HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBAR 811 -3.64 8230 7600 7990 98183 771161780
LOMA 76 -3.71 3230 3055 3240 4009 12534120
LOMA 644 -3.39 3240 3040 3185 50096 156239330
IRSA 7 0.82 1820 1810 1835 270 489200
TGNO4 284 -1.13 3520 3310 3520 27925 96682450
YPFD 1308 0.17 43100 42275 43200 67319 2897002450
BMA 654 -4.14 10850 10200 10600 59256 618285025
TRAN 241 -0.97 2560 2445 2540 43280 108655275
TXAR 85 1.28 699 689 715 32650 22835992
TRAN 32 -1.16 2570 2490 2540 2439 6121805
CEPU 63 -0.62 1590 1540 1590 14422 22765280
VALO 473 -1.29 346.5 336.5 350 825082 281765438
SUPV 3164 -5.89 3475 3150 3310 1595875 5188201670
CEPU 485 -1.86 1610 1540 1595 306387 484007440
BYMA 133 -1.59 219.5 211.5 219 69316 14852592.5
TECO2 4 -1.44 2430 2380 2395 11 26315
EDN 546 -2.14 2100 2005 2100 203964 420168075
TGNO4 45 -1.13 3510 3330 3510 2427 8376315
TGSU2 51 -1.94 7200 6990 7200 1017 7163550
CRES 20 1.39 1435 1395 1455 686 982150
TECO2 162 -1.64 2430 2350 2400 8581 20384445
EDN 71 -1.44 2080 2005 2095 15604 32141520
ALUA 842 0.61 817 800 825 118307 96590696
METR 321 -2.18 2290 2180 2280 49108 110099390
SUPV 309 -6 3495 3180 3325 39762 129571025
BBAR 38 -3.54 8190 7870 7990 1609 12748220
BMA 82 -3.02 10750 10175 10675 1904 19887225
ALUA 74 0.99 807 799 825 8015 6519951
IRSA 83 -0.27 1825 1785 1825 5083 9206325
YPFD 164 0.11 43050 42400 43150 4295 184373400
COME 86 -2.48 171 165.5 171 80282 13336228.25
COME 649 -2.48 171 165.75 168.5 900802 150142669.5
METR 35 -0.22 2250 2195 2280 3305 7407530
TXAR 393 2 699 685 719 190312 133842874
GGAL 326 -3.33 7200 6850 7020 35366 245817770
GGAL 4091 -3.46 7220 6790 7040 3186228 22151087060
PAMP 946 -0.13 3810 3710 3815 114209 430742385
CRES 210 0.69 1440 1390 1450 34025 48832650
BYMA 1574 -2.26 220.75 203 220 1683986 362601842.75
PAMP 128 -0.13 3810 3715 3810 4951 18674625
VALO 57 -2.02 346 337 350 22219 7555138.5
TGSU2 368 -2.35 7220 6880 7100 22225 156448490

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DGCU2 5 -2.96 1685 1635 1715 735 1255805
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 820 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 0 0 6970 0 0 0 0
MORI 80 -2.56 272.5 264 274 35739 9509423
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -5.1 1470 1395 1395 20 27900
PAMPB 0 0 3820 0 0 0 0
ECOG 30 -1.72 29000 28250 28900 789 22399500
GGALB 0 0 6270 0 0 0 0
ROSE 0 0 107.75 0 0 0 0
CRESB 0 0 1080 0 0 0 0
LEDE 54 -1.4 1065 1025 1080 8261 8695920
LONG 13 0.93 26.75 26.25 27 11694 310507.5
DGCE 6 -0.98 2030 2010 2030 76 153475
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CVH 25 1.74 6880 6750 7100 10909 75040250
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 1 0.33 3000 3010 3010 7 21070
CGPA2 6 -1.21 2885 2850 2900 292 843800
CGPA2 53 -4.08 2940 2805 2960 3983 11380545
CRE3W 24 0.4 1220 1220 1225 59 72250
PAMPB 0 0 3960 0 0 0 0
SEMI 3 -0.59 25.2 24.85 25.05 2567 64183.35
ECOG 4 0.52 28750 28900 29500 36 1044025
TGN4B 0 0 3520 0 0 0 0
PATA 1 -4.77 1465 1395 1395 60 83700
TGSUB 0 0 4660 0 0 0 0
BOLT 0 0 51.5 0 0 0 0
EDNB 0 0 1600 0 0 0 0
AGRO 22 0.55 53.7 52 54.4 82697 4372966.9
LONG 0 0 26.9 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 70 -0.86 23100 22250 23000 1061.6 23871845
A3 0 0 2695 0 0 0 0
CAPX 18 -1.87 5880 5700 5970 411 2396930
HSAT 0 0 182.5 0 0 0 0
MOLA 23 -2.73 22850 22150 23050 61 1362750
MIRG 5 -3.87 23225 22325 22925 21 473225
AGRO 133 1.12 53.5 51.8 54.6 430574 22950554.3
MOLI 35 -0.58 3400 3370 3400 1294 4380490
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 3 0 2090 2090 2090 129 269610
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
CAPX 0 0 5900 0 0 0 0
FIPL 0 0 273 0 0 0 0
FERR 16 0.56 26.55 26 26.75 22627.2 603190.54
LEDE 1 0.96 1040 1050 1050 50 52500
INVJ 14 -1.54 357 350 355.5 2349 830129.5
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 1 -2.3 22775 22250 22250 2 44500
A3 44 -3.14 2700 2565 2750 3597 9485225
CELU 14 1.01 295 295 303 7796 2328160
BYMAB 0 0 465 0 0 0 0
BPAT 2 -3.38 2360 2260 2280 460 1040800
CARC 98 2.51 27.8 27.55 30 502835 14455283.55
GBAN 35 -1.19 2100 2015 2135 6437 13170860
GAMI 0 0 180.75 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 5 -2.82 495 481 485.5 1227 590398.5
YPFDB 0 0 40500 0 0 0 0
HAVA 39 -1.44 6250 6120 6250 309 1909900
CRE3W 0 0 1000 0 0 0 0
CADO 1 -0.45 443 441 441 382 168462
CELU 140 -0.67 296 286 304.5 56176.23 16607710.61
SEMI 19 -0.2 24.7 24.1 25.25 45122 1109371.6
CARC 0 0 28.1 0 0 0 0
BPAT 67 -3.19 2350 2250 2410 8785 20088355
GBAN 2 -1.21 2050 2025 2090 74 151410
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 787 0 0 0 0
METRB 0 0 2735 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
TECOB 0 0 1950 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
A3B 0 0 2535 0 0 0 0
INVJ 1 0.41 358 359.5 359.5 950 341525
POLL 0 0 310 0 0 0 0
GCDI 12 -1.56 22.4 21.8 22.5 53539 1187144.5
BOLT 148 -2.09 50.2 46.5 50.9 57897 2877736.8
GCLAB 0 0 0 0 0 0 0
INTR 0 0 375 0 0 0 0
AUSO 2 -0.49 3055 2955 3040 106 313740
CRESB 0 0 1180 0 0 0 0
HSAT 8 -0.56 178 172.25 178 1517 265745
HARG 5 -3.43 1890 1825 1850 72 131900
PATA 7 -1.02 1460 1400 1445 430 608250
MOLI 4 -0.14 3375 3370 3375 103 347575
FIPL 4 0 278 271 278 17470 4819570
HARG 36 -1.87 1870 1810 1930 3530 6436265
HAVA 5 -0.48 6210 6110 6180 34 208650
RICH 8 -2.43 1440 1390 1405 678 947935
SAMI 60 -0.65 609 584 610 9074.6 5436304.4
AUSO 72 -2.76 3075 2915 3045 2254 6733915
DGCU2 39 -0.88 1695 1610 1695 5410 8923510
IEB 8 4.97 905 909 950 269 249810
BHIP 15 -2.96 472 454.5 465 11375 5199000.5
GARO 5 0 259.5 259.5 259.5 2632 683004
BHIP 177 -3.05 474 453 469.5 103581 47534264
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
MORI 5 -3.1 274 265 275 820 220125
INTR 1 0.53 373 375 375 50 18750
COUR 0 0 2926.5 0 0 0 0
FERR 3 1.31 26.6 26.95 27.45 1899 51792.75
CTIO 2 -6.14 1710 1605 1660 1009 1674445
CTIO 11 -0.58 1700 1670 1705 866 1469415
GCDI 0 0 22.3 0 0 0 0
CECOB 0 0 325 0 0 0 0
GRIM 22 -2.51 1590 1550 1600 5506 8710900
CECO2 26 -0.2 486 480 493 4664 2246982
SAMI 6 -1.64 608 589 598 121 71598
METRB 0 0 1600 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2015 0 0 0 0
GGALB 0 0 7190 0 0 0 0
GCLA 26 -3.47 3025 2895 3070 690 2048945
DOME 2 0 65.1 64 65.1 750 48275
OEST 2 1.7 823 800 837 240 193480
REGE 0 0 5200 0 0 0 0
BYMAB 0 0 420 0 0 0 0
MIRGB 0 0 320 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
XLP 1 0.33 6010 6030 6030 5 30150
HAPV3 0 0 548 0 0 0 0
HPQ 0 0 34000 0 0 0 0
BHP 0 0 28800 0 0 0 0
CAR 0 0 5560 0 0 0 0
FDX 1 -0.48 25700 25575 25575 20 511500
PAC 0 0 13850 0 0 0 0
HAPV3 21 -5.07 630 598 637 2284 1375474
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 8 -0.1 4950 4865 4950 155 757860
LVS 3 -1.33 24375 24050 24200 64 1539800
CAR 0 0 5500 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9780 0 0 0 0
AAPL 443 0.42 11775 11750 11850 5869 69247425
PYPL 3 0.48 10400 10450 10450 92 961400
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 35 1.66 5390 5440 5560 3922 21734910
SPY 97 0.36 34625 33725 34875 1339 46521825
BIDU 56 0.66 8970 8990 9070 791 7142990
BMYB 0 0 9970.602 0 0 0 0
IEUR 1 -0.85 7040 6980 6980 1 6980
NVDAB 0 0 164.756 0 0 0 0
MA 3 0.48 20425 20525 20550 8 164250
GS 1 -0.53 55650 55350 55350 1 55350
ELP 2 -0.63 31375 31125 31175 79 2459025
TV 3 0.51 775 775 790 449 347998
HWM 5 0.72 199250 200700 201100 8 1606900
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 0 0 22475 0 0 0 0
BBAS3 22 0 2585 2460 2590 302 753875
BAK 0 0 2320 0 0 0 0
VEA 1 3.5 6560 6790 6790 4 27160
MOB 0 0 18975 0 0 0 0
MOS 7 0.71 8430 8430 8490 56 472750
KGC 0 0 16375 0 0 0 0
VRTX 1 0.57 5190 5220 5220 4 20880
HSBC 2 -0.36 34625 34500 34625 3 103625
ERJ 0 0 56950 0 0 0 0
GPRK 13 -3.27 7640 7320 7460 524 3876840
RTX 2 0.71 31450 31675 31675 53 1678775
SPCE 0 0 8400 0 0 0 0
GS 10 -0.45 55550 55300 55800 73 4046400
KO..B 0 0 16800 0 0 0 0
AAL 103 -0.29 6800 6750 6860 752 5110460
PSXB 0 0 5585.123 0 0 0 0
PLTR 5 2.66 47775 48900 49050 145 7105825
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 18 0 16350 16275 16425 205 3345950
GM 1 -0.62 9580 9520 9520 2 19040
BCS 1 -0.71 21000 20850 20850 1 20850
WEGE3 0 0 9360 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 5 0.38 12875 12925 12950 42 543725
AMGN 45 0.22 10975 10975 11050 1012 11144375
XLP 11 -0.33 6040 6020 6080 78 471320
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 16 1.43 26100 26450 26675 356 9464150
BRKB 18 -0.55 27150 27000 27200 150 4062175
HOG 0 0 9420 0 0 0 0
PRIO3 0 0 4135 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
B 7 0.22 11100 11125 11200 99 1101675
SWKS 0 0 3785.9261 0 0 0 0
JMIA 6 -2.4 3945 3810 3850 370 1416500
KO 34 0.44 16775 16775 17000 395 6658475
CAT 20 -0.12 20600 20575 20750 538 11097400
CEG 7 0.24 8080 8070 8110 62 501870
DJN3B 0 0 1192 0 0 0 0
RACE 8 -2.04 6860 6700 6950 183 1232030
ACN 22 1.01 4910 4930 5000 261 1290530
VALE 96 -1.25 5580 5500 5570 16234 89576530
ELP 0 0 31275 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 19 -0.19 12950 12925 13050 162 2103750
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 14 -0.3 6550 6490 6550 429 2799560
DJNJ3 0 0 1355 0 0 0 0
IVW 20 0 6110 6090 6120 1928 11768020
ZM 25 2.81 1955 1980 2015 214 426435
X 0 0 20000 0 0 0 0
ARM 0 0 5580 0 0 0 0
GLOB 13 -0.6 6580 6510 6560 953 6234930
EOAN 0 0 0.01 0 0 0 0
HOG 0 0 9680 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 40 -3.12 11200 10850 11125 702 7717075
QCOM 26 -0.15 15825 15800 15975 312 4951950
MGLU3 0 0 1890 0 0 0 0
BB 0 0 1565 0 0 0 0
AMD 130 0.18 13400 13350 13500 4028 54051900
SATL 11 -2.18 4810 4700 4900 450 2164940
WBO 0 0 1780 0 0 0 0
VST 6 -0.4 7380 7350 7420 52 383980
ERJ 6 -2.01 57100 55950 56500 66 3702900
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 194 -1.36 7320 7180 7300 14655 105741500
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 54750 0 0 0 0
EBAY 14 0.7 42400 42700 43025 686 29408200
CSCO 6 0.33 14925 14875 15025 64 957000
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 1 1.33 6720 6810 6810 1 6810
IVW 0 0 6080 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
QCOM 4 -0.15 15775 15750 15900 35 556050
EA 0 0 12225 0 0 0 0
HSY 8 0.22 8840 8860 8910 52 460920
NKEB 0 0 10385 0 0 0 0
BBAS3 2 0.38 2575 2475 2495 27 67105
NVS 0 0 33025 0 0 0 0
UL 5 -0.7 24900 24725 24925 7 173775
NEC1 0 0 0.01 0 0 0 0
BBDC3 7 -1.42 2800 2755 2895 201 571615
OXYB 0 0 9990 0 0 0 0
GILD 0 0 31550 0 0 0 0
HDB 0 0 39400 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 137 7.16 4115 4150 4440 6274 27606025
ABNB 30 -0.74 10125 10000 10100 233 2341025
SHOP 0 0 1155 0 0 0 0
JCI 0 0 50850 0 0 0 0
WMT 5 -0.47 6370 6340 6400 76 484970
UNHB 0 0 11175 0 0 0 0
NUB 1 1.42 7020 7120 7120 100000 712000000
TEM 52 -15.63 6460 5320 5600 5487 30153550
SHOP 54 -0.84 1180 1150 1170 2775 3223325
IBN 0 0 40375 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
WFC 4 0 17325 17275 17350 70 1209875
CAAP 0 0 94850 0 0 0 0
INTC 63 0.62 4795 4795 4840 3593 17267130
MELI 391 1.2 25000 25000 25350 5644 142148450
ABEV3 0 0 2915 0 0 0 0
FSLR 0 0 10175 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 9 -0.88 7880 7800 7890 129 1012890
EQNR 0 0 4675 0 0 0 0
AZN 6 -0.96 41575 41150 41375 1307 53834325
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 385 -0.13 18000 17950 18125 5240 94435625
GSK 0 0 11550 0 0 0 0
MA 11 0.12 20375 20400 20575 21 430600
IEUR 12 -0.14 7030 6990 7040 386 2712500
TSM 31 -0.38 25750 25600 25775 205 5261200
TXN 0 0 42675 0 0 0 0
FDX 6 -0.58 25775 25600 25900 183 4686775
LVS 0 0 25075 0 0 0 0
FXI 63 -0.59 8370 8290 8370 702 5843400
COIN 4 -2.62 11450 11100 11150 27 300400
IBN 0 0 38775 0 0 0 0
TMUS 0 0 8650 0 0 0 0
MUFG 0 0 14650 0 0 0 0
ABNB 0 0 10100 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37550 0 0 0 0
EBR 0 0 35275 0 0 0 0
PBI 3 -2.01 12425 12125 12175 30 364950
TEN 0 0 38300 0 0 0 0
PAC 2 0.15 16625 16650 16650 8 133200
VZ 20 -0.19 12725 12675 12775 306 3891975
MCD.B 0 0 16000 0 0 0 0
CCL 1 0.32 9150 9180 9180 1 9180
AVGO 46 0.28 7060 7050 7150 12244 86635120
DD 0 0 14800 0 0 0 0
ADBE 6 0.45 10950 10975 11075 39 429675
VISTB 0 0 22800 0 0 0 0
CL 3 -0.06 36275 36250 36350 16 580100
BMY 4 0.54 18350 18400 18500 58 1067650
BIDU 4 0 8990 8990 9000 30 269710
XLV 0 -2.9 5500 0 0 0 0
CVX 7 -0.74 10125 10050 10150 134 1349725
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 23 1.24 52100 52450 52950 377 19838350
RENT3 0 0 3130 0 0 0 0
XOM 26 -0.41 12125 12050 12150 2914 35258550
EBR 0 0 34200 0 0 0 0
PBR 145 -1.24 14025 13825 14000 6026 83557975
PAGS 28 0 3400 3375 3405 5695 19320980
XLV 11 -0.18 5370 5340 5400 440 2362480
NTCO3 7 0.92 2155 2200 2250 378 847325
V 41 -0.21 23450 23375 23725 203 4769850
PAAS 120 0.42 9450 9460 9590 1791 17009170
ORLY 0 0 7400 0 0 0 0
BAK 26 0.63 2345 2330 2380 6893 16227540
TEFO 1 -0.26 757 755 755 11 8305
WBAB 0 0 3685 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
VALE 8 -1.43 5580 5500 5550 508 2796810
PAAS 3 0.1 9440 9440 9470 41 387520
CCL 0 0 8600 0 0 0 0
NUE 0 0 8000 0 0 0 0
XLC 13 0.95 6270 6290 6340 500 3156360
RIOT 3 -5.28 3500 3315 3340 71 236840
WBO 9 -0.82 1815 1800 1830 981 1776270
MCD 56 0.48 15375 15400 15500 936 14472025
TEN 20 3.45 38325 39425 39775 144 5708450
QQQB 0 0 28250 0 0 0 0
PSQ 25 0.57 5260 5260 5290 7268 38294640
AVGO 0 0 7080 0 0 0 0
SPOT 3 0 27400 27400 27400 39 1068600
IBM 14 -0.48 20550 20450 20650 75 1539375
VIST 287 0.65 19175 18950 19400 10371 199383625
SH 48 0.49 6120 6120 6180 1993 12269740
EEM 30 -0.23 10850 10775 10875 569 6156050
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 3 -2.11 8990 8780 8800 16 140640
ARM 0 0 6270 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
ETSY 0 0 3455 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
BHP 12 -1.02 29300 28925 29050 1557 45116175
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 0 0 15475 0 0 0 0
SNOW 0 0 7780 0 0 0 0
TTE 0 0 22425 0 0 0 0
SNA 1 -0.46 63850 63550 63550 2 127100
MOB 0 0 15125 0 0 0 0
MFG 1 -0.15 6540 6530 6530 15 97950
SUZ 0 0 10625 0 0 0 0
MRVL 1 2.39 5420 5550 5550 1 5550
BNG 2 0.53 18575 18625 18675 26 484350
IBM 0 0 20475 0 0 0 0
TIMB 0 0 20250 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 1 0.46 10725 10775 10775 6 64650
PCAR 0 0 37125 0 0 0 0
SPY 523 0.14 34675 34600 34900 12476 433414550
MSTR 10 -2.06 21750 21150 21750 116 2467925
GSB 0 0 45300 0 0 0 0
XLI 5 0.16 5990 6000 6050 26 156270
AAPL 66 0.85 11725 11700 11825 1460 17221650
STNE 2 -0.57 5230 5200 5210 463 2407610
C 19 0.08 29500 29425 29650 146 4305075
RGTI 17 -1.43 8340 8220 8360 955 7881950
AXP 1 0.76 22750 22925 22925 3 68775
SONY 3 -0.12 3850 3845 3875 116 446200
LYG 9 -1.6 2490 2450 2490 640 1571215
ABT 2 0.12 38950 39000 39175 41 1599175
NFLX 34 0.16 29550 29525 29750 317 9388150
ITUB 0 0 7860 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 4 0 5240 5220 5240 57 298340
XLY 2 0.5 5900 5900 5930 14 82630
SID 40 -5.43 15175 14325 14550 2254 32556750
DHR 0 0 4090 0 0 0 0
KOFM 3 0.17 56500 56400 56600 50 2823000
JMIAB 0 0 7350 0 0 0 0
GSK 1 13.87 10274.8179 11700 11700 1 11700
SBS 0 0 49525 0 0 0 0
JPM 45 0.12 20700 20650 20850 504 10441225
TM 11 -1.71 14600 14325 14425 79 1136225
MSFT 31 0.55 17875 17925 18150 431 7761975
HL 4 0.16 6150 6120 6170 8 49190
CVS 0 0 4795 0 0 0 0
MU 15 -0.33 22625 22500 22725 143 3227500
ABT 0 0 38600 0 0 0 0
XYZ 0 0 3325 0 0 0 0
ASML 47 -0.82 6080 6030 6080 1167 7059680
BRKBB 0 0 25825 0 0 0 0
PFE 107 -1.29 6950 6860 6960 1831 12635340
FSLRB 0 0 19783 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
XLC 3 1.6 6240 6280 6340 186 1176840
PINS 0 0 5230 0 0 0 0
ANF 212 24.97 90300 111900 116700 8442 963604650
HON 0 0 32275 0 0 0 0
TRIP 0 0 8350 0 0 0 0
ORCL 10 0 63250 63150 63650 298 18862450
NVDA 126 0.15 6610 6580 6980 14939 98743380
IBB 6 0.75 5320 5330 5370 18 96410
URBN 0 0 44250 0 0 0 0
SYY 0 0 10075 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
ARCO 25 -0.69 17925 17750 17950 112 1998250
BIOXB 0 0 8290 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
AMD 11 0.18 13375 13325 13425 186 2487475
AIG 0 0 19175 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
GLDB 0 0 6850 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
TRIP 3 2.26 8380 8550 8580 421 3611770
VB 0 0 6190.874 0 0 0 0
TSM 4 -0.09 25725 25700 25700 10 257000
AMGNB 0 0 12954.329 0 0 0 0
PKS 7 4.26 17072.5244 17800 17900 18 321300
HL 1 -4.91 6100 5800 5800 5 29000
SDA 1 5.39 1575 1660 1660 1 1660
SHEL 0 0 38775 0 0 0 0
SE 1 0 6060 6060 6060 3 18180
LYG 0 0 2310 0 0 0 0
XLI 0 0 6010 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 1 -0.68 21750 21600 21600 48 1036800
KGC 2 1.61 17025 17225 17300 47 812875
MGLU3 0 0 1900 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 38 -0.5 5940 5900 5940 839 4956990
SYY 2 0.94 10550 10650 10700 6 63950
TGT 15 -0.42 4740 4690 4780 1790 8478145
EBAY 0 0 42550 0 0 0 0
GLOB 178 -1.51 6620 6490 6580 27134 177060740
CSNA3 0 0 1890 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 1 0.95 20900 21100 21100 1 21100
CRM 19 -0.27 18000 17900 18100 880 15782400
TGT 1 -0.84 4725 4685 4685 130 609050
NVDA 772 0.6 6600 6600 6660 73212 485056610
EA 4 0.94 12259.0917 12275 12375 11 135875
FMX 0 0 19325 0 0 0 0
BSN 0 0 0.01 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 9 0 10175 10050 10175 411 4165975
TMUS 0 0 8350 0 0 0 0
BNG 0 0 18350 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 5 -0.23 21475 21350 21450 19 406475
SNA 0 0 59000 0 0 0 0
OXY 22 -0.3 9750 9720 9780 4200 40911100
GRMN 0 0 79850 0 0 0 0
TEAM 2 -0.37 5300 5280 5320 6 31720
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13150 0 0 0 0
FCX 0 0 15400 0 0 0 0
PANW 1 0.68 4380 4410 4410 3 13230
SUZB3 0 0 10800 0 0 0 0
ADGO 26 0.22 11175 11100 11250 1178 13194450
XPEV 5 0.17 5710 5710 5760 120 690320
EQNR 0 0 4328.0371 0 0 0 0
JOYY 4 0.92 10825 10925 11075 1213 13409675
NIO 149 0.46 1085 1090 1110 17898 19676580
TSLA 503 0.26 28275 28250 28600 19669 559210125
PFE 20 -1.44 6940 6550 7100 558 3726550
TMO 0 0 21300 0 0 0 0
LAC 1 0.31 3200 3210 3210 8 25680
PYPL 27 0 10450 10425 10525 490 5137700
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8750 0 0 0 0
BBD 125 1.04 3340 3350 3380 18180 61312780
PANW 22 0 4410 4400 4450 2530 11172635
HMY 177 0.73 17000 17000 17350 1586 27227750
NGG 1 -0.92 43225 42825 42825 4 171300
GOOGL 716 0 3510 3500 3550 58858 207031300
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17075 0 0 0 0
CX 2 0.23 8420 8430 8440 238 2008340
DHR 0 0 4020 0 0 0 0
IBB 0 0 5320 0 0 0 0
EWJ 21 -1.58 6300 6170 6250 105 651630
DECK 10 -4.31 5100 4880 4950 1526 7542695
DIA 4 0.6 24725 24800 24875 14 347600
LAR 18 -0.71 2105 2055 2100 179 373645
TEFO 8 1.05 756 757 767 47 35599
GE 19 1.33 35475 35825 36025 101 3630675
BMY 2 0.41 18275 18350 18400 50 917550
MELI 68 2.11 24875 25025 25675 1439 36294725
GOOGL 86 0.85 3490 3495 3545 3784 13289005
BAS 0 0 0.01 0 0 0 0
PG 34 0.57 13100 13150 13275 304 4007525
BKNG 18 5.02 8950 9390 9680 262 2462910
ORLY 0 0 7250 0 0 0 0
CAH 1 -0.16 60450 60350 60350 6 362100
BIDUB 0 0 10900 0 0 0 0
FXI 7 -0.35 8360 8100 8360 20 165820
XYZ 17 -0.96 3630 3595 3645 683 2464870
BSBR 6 -0.48 6230 6180 6250 39 241350
NEM 0 0 20202.3146 0 0 0 0
NUE 0 0 7880 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
DIA 63 -0.2 24900 24825 25025 1230 30588175
WBA 60 0.34 4370 4380 4445 3699 16255345
VISTB 0 0 20125 0 0 0 0
BIOX 16 1.36 5860 5770 5950 978 5765970
AVY 1 -0.63 11875 11800 11800 2 23600
RENT3 1 -0.22 4355 4345 4345 3 13035
BA..B 0 0 10290 0 0 0 0
IFF 0 0 7540 0 0 0 0
ZM 1 1.27 1960 1985 1985 4 7940
TIMS3 0 0 4050 0 0 0 0
LMT 4 1.9 27550 26000 28075 26 699650
QQQB 0 0 29350 0 0 0 0
PETR3 0 0 7000 0 0 0 0
MUX 0 0 4800 0 0 0 0
UBER 1 1.14 52250 52850 52850 2 105700
ANF 1 25.63 90300 113450 113450 1 113450
ETHA 155 -1.36 4775 4665 4785 32822 154855265
HSY 0 0 8900 0 0 0 0
PEP 172 0.93 8550 8590 8660 5525 47625400
ADI 0 0 16875 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
PM 6 -1.93 11650 11375 11725 142 1622475
RIOT 168 -7.14 3570 3290 3415 29572 98641690
XOM 2 0 12075 12075 12075 9 108675
JD 4 -1.36 9500 9330 9400 61 571320
ROST 1 0 41350 41350 41350 5 206750
TB 0 0 1612.227 0 0 0 0
MRK 0 0 18300 0 0 0 0
ADS 0 0 0.01 0 0 0 0
AI 20 -1.96 5610 5450 5590 1095 6040200
DJNJ3 0 0 1300 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
SPGI 0 0 13200 0 0 0 0
ROST 0 0 40575 0 0 0 0
SONY 23 -0.51 3880 3850 3885 594 2293930
GILD 5 -0.62 32100 31900 32100 22 703525
MSFTB 0 0 5154.25 0 0 0 0
MRNA 0 0 1640 0 0 0 0
LAC 25 0 3270 3220 3270 1231 4009920
LRCX 1 0.28 1740 1745 1745 40 69800
STNE 0 0 4750 0 0 0 0
MMM 2 0.43 17375 17450 17575 16 279950
AMX.B 0 0 1719.381 0 0 0 0
EWZ 99 -0.91 16450 16275 16375 1792 29262250
PLTR 174 1.65 48250 48350 49200 37646 1845012950
RGTI 0 0 8200 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
F 15 0 12050 11975 12125 356 4283975
SCCO 0 0 52750 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
YELP 0 0 22300 0 0 0 0
JMIA 131 -4.88 3995 3800 3915 33434 128240755
TSLA 58 1.33 28050 28250 28625 2659 75251125
XP 17 1.42 5620 5700 5740 771 4409040
JPM 8 0.36 20625 20650 20775 65 1343675
HHPD 0 0 0.01 0 0 0 0
BCS 0 0 20300 0 0 0 0
DOW 13 -0.88 5670 5620 5670 454 2568800
KB 0 0 43100 0 0 0 0
TRVV 0 0 52500 0 0 0 0
ROKU 5 0.15 6490 6500 6600 97 639470
GE 2 1.12 35450 35850 35850 3 107550
EOANB 0 0 293.92 0 0 0 0
WMT 60 -0.15 6370 6350 6410 1043 6651520
BP 8 -0.43 6830 6790 6830 83 566010
HAL 0 0 11650 0 0 0 0
NEM 7 0.48 20625 20650 20725 59 1220100
YZCA 0 0 0.01 0 0 0 0
NKE 114 -0.81 6120 6070 6160 4465 27279390
PSX 1 -0.11 22325 22300 22300 5 111500
X 24 0.36 20725 20675 20875 465 9663925
VB 0 0 19772.147 0 0 0 0
RIO 35 -1.11 8950 8800 8910 750 6637260
TSMB 0 0 27900 0 0 0 0
QQQ 134 0.24 30575 30550 30775 1836 56356225
CAH 0 0 56200 0 0 0 0
NGG 0 0 33500 0 0 0 0
ORCL 0 0 63150 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
SWKS 0 0 4100 0 0 0 0
PATH 1 0.53 7470 7510 7510 8 60080
ABBV 0 0 21650 0 0 0 0
SPGI 4 -0.18 13499.9928 13375 13525 14 188650
SMSN 0 0 13143.824 0 0 0 0
RACE 3 0.3 6660 6680 6680 14 93520
PHG 3 -1.1 5440 5380 5440 82 441760
XLEB 0 0 54700 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
XLEB 0 0 49200 0 0 0 0
CSCO 0 0 14875 0 0 0 0
USB 0 0 10275 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
MDLZ 0 0 5140 0 0 0 0
AMX 0 0 20550 0 0 0 0
MRK 11 -0.41 18225 18150 18250 77 1400725
BIIB 0 0 11575 0 0 0 0
BABAB 0 0 10525 0 0 0 0
ARKK 6 -0.74 6740 6670 6750 57 381720
PINS 0 0 5190 0 0 0 0
ITUB3 0 0 7050 0 0 0 0
AVY 0 0 11725 0 0 0 0
B 170 1.12 11075 11100 11275 13085 146933625
PBRB 0 0 16500 0 0 0 0
TV 0 0 750 0 0 0 0
GLW 1 -0.34 14600 14550 14550 4 58200
BBV 0 0 17950 0 0 0 0
AXP 18 0 22975 22900 23100 86 1976650
TB 0 0 1643.541 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
XLK 7 -0.5 5940 5910 5960 286 1694790
CRM 0 0 18000 0 0 0 0
C 0 0 29350 0 0 0 0
BSN.B 0 0 654 0 0 0 0
KEP 4 -0.75 13275 13100 13175 16 210200
FDXB 0 0 4827.904 0 0 0 0
UPST 9 2.33 10700 10900 10950 37 404550
BKR 0 0 5680.1369 0 0 0 0
BA 0 0 9800 0 0 0 0
AMZNB 0 0 716 0 0 0 0
STLA 27 -2.44 2450 2390 2460 24556 58719860
DOWB 0 0 9000 0 0 0 0
IWM 6 -0.1 24200 24175 24250 21 508050
LLYB 0 0 23070.691 0 0 0 0
BABA 7 -1.61 15525 15275 15375 717 10960200
GE..B 0 0 24225 0 0 0 0
ADP 0 0 63700 0 0 0 0
BK 0 0 52700 0 0 0 0
SPYB 0 0 34475 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
NIO 12 1.39 1075 1090 1110 1344 1471615
JNJ.B 0 0 11100 0 0 0 0
BB 32 -2.5 1600 1540 1600 3146 4882780
PG 2 0.57 13050 13100 13125 34 445825
BRKB 116 -0.46 27125 27000 27250 1869 50711625
DAL 0 0 7250 0 0 0 0
E 0 0 8040.2326 0 0 0 0
TCOM 4 1.58 36275 36850 37075 12 443300
MDTB 0 0 9135.083 0 0 0 0
EFX 0 0 17488.9091 0 0 0 0
HSBC 0 0 34175 0 0 0 0
VIST 45 0.78 19075 18625 19325 897 17225225
DAL 0 0 7230 0 0 0 0
SH 2 0.98 6080 6100 6140 6 36760
SBUX 29 -1.05 8530 8440 8530 2222 18833430
IP 0 0 14091.4635 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 10 2.24 6680 6760 6870 146 996250
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3650 0 0 0 0
HAL 3 0.85 11700 11725 11800 6 70475
HON 0 0 33300 0 0 0 0
CDE 16 3.69 9470 9680 9900 700 6880240
PM 2 -5.78 12100 11375 11400 55 626375
SLV 0 0 5980 0 0 0 0
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 32 1.15 6050 6080 6140 1082 6581920
ANFB 0 0 263160 0 0 0 0
AMAT 2 1.26 37500 37975 38225 11 420225
COST 10 0.6 24875 25000 25100 155 3879275
BIIB 3 0.86 11575 11600 11700 21 245375
JD 86 -1.78 9540 9350 9440 2031 19044020
KO..B 0 0 14000 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
SID 0 0 15500 0 0 0 0
SPOT 21 1.09 27400 27400 27700 405 11159650
PEP 9 0.46 8570 8610 8660 166 1435600
V 3 0.21 23425 23425 23550 6 140900
UL 0 0 24425 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
LAR 1 -2.58 2130 2075 2075 1 2075
NU 21 2.43 6980 7120 7200 2478 17740120
KB 0 0 36450 0 0 0 0
BKNG 0 0 8510 0 0 0 0
UNH 16 3.59 10425 10675 10825 377 4052375
XLB 0 0 5690 0 0 0 0
LLY 31 -0.49 15225 15125 15350 1142 17375875
IJH 9 -0.66 5980 5940 5960 33 196540
AAP 0 0 4145 0 0 0 0
LRCX 8 0.28 1740 1745 1770 1084 1895740
ISRG 0 0 7400 0 0 0 0
HMC 1 -0.14 34950 34900 34900 1 34900
CAT 2 -0.24 20575 20525 20600 6 123300
CSCOB 0 0 11830 0 0 0 0
LLY 4 -0.49 15300 15225 15225 37 563325
IWMB 0 0 13266.77 0 0 0 0
AI 0 0 5320 0 0 0 0
MSTR 223 -2.96 21900 21150 21525 15217 323919700
HPQ 5 -1.2 33200 32800 33175 8 264475
IBIT 15 -1.5 7310 7170 7270 851 6139240
QQQ 12 0.49 30500 30500 31800 45 1381775
PCAR 0 0 37200 0 0 0 0
DE 0 0 14800 0 0 0 0
ASR 1 -6.4 20300 19000 19000 10 190000
TTE 3 -0.32 22975 22900 23000 43 984800
VZ 1 0.59 12700 12775 12775 23 293825
SLB 5 0.18 13250 13275 13325 70 929725
BBD 12 1.5 3330 3355 3380 541 1823215
SNOW 6 0.24 8060 8080 8150 295 2394250
XLRE 5 0.18 5370 5350 5390 26 139640
DISN 65 -0.22 10950 10900 11000 1301 14223250
AKO.B 0 0 29750 0 0 0 0
VOD 0 0 12075 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
FMCC 0 0 214 0 0 0 0
HD..B 0 0 13370 0 0 0 0
ARKK 50 -1.9 6820 6680 6800 853 5731710
VALE3 8 -5.74 11750 11075 11575 47 522650
GPRK 393 -2.22 7640 7310 7470 113132 835631440
TMO 1 0.34 21475 21550 21550 1 21550
AMAT 6 0.19 37950 38025 38200 31 1182175
AEG 0 0 8170 0 0 0 0
PBRB 0 0 16425 0 0 0 0
WBA 6 -0.79 4410 4375 4405 204 894030
ASML 0 0 6290 0 0 0 0
EFX 1 0.39 18900 18975 18975 1 18975
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
STLAB 0 0 3210 0 0 0 0
JPMB 0 0 17800 0 0 0 0
NG 0 0 17525 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
AEM 0 0 22800 0 0 0 0
LND 0 0 4475 0 0 0 0
IVE 0 0 5520 0 0 0 0
VIG 3 -2.01 5970 5850 5850 37 216450
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
ERIC 0 0 4980 0 0 0 0
NXE 0 0 7000 0 0 0 0
CL 0 0 35900 0 0 0 0
KMB 1 1.34 27900 28275 28275 6 169650
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
MO 40 0.71 17450 17450 17600 525 9185875
PAGS 3 -1.02 3405 3370 3405 24 80960
BSBR 0 0 6220 0 0 0 0
DD 0 0 16250 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
DISNB 0 0 10750 0 0 0 0
TXR 2 0.12 8230 8230 8240 20 164700
SAN 6 -0.52 37750 37325 37575 19 713325
BABAB 0 0 11375 0 0 0 0
ABEV 0 0 8720 0 0 0 0
ACN 0 0 4885 0 0 0 0
AMGN 0 0 11950 0 0 0 0
COST 1 1.71 24725 25150 25150 19 477850
DISN 3 0 10925 10925 10975 36 393700
HUTB 0 0 55200 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
INFY 0 0 20050 0 0 0 0
ERIC 1 -0.98 5070 5020 5020 2 10040
SATL 91 -2.06 4850 4700 4860 5408 25646500
GPRKB 0 0 12300 0 0 0 0
MO 1 -0.71 17575 17450 17450 15 261750
IFF 0 0 6700 0 0 0 0
TCOM 0 0 36350 0 0 0 0
EWZB 0 0 15100 0 0 0 0
BK 0 0 52800 0 0 0 0
RBLX 3 -0.2 50000 49900 50100 24 1201250
ETSY 7 -0.13 3700 3690 3720 665 2454815
NU 212 1.56 7030 7080 7200 79734 570287400
TRVV 0 0 59000 0 0 0 0
XLF 3 0 29700 29700 29850 14 416025
BITF 5 -2.92 6160 5980 6050 44 264180
TWLO 1 0.13 3790 3795 3795 4 15180
HMY 11 0.73 16950 17000 17225 74 1267250
TSLAB 0 0 27300 0 0 0 0
HMC 0 0 33625 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
UAL 0 0 18300 0 0 0 0
NG 2 4.12 16375 16775 17050 3 50875
BITF 109 -4.31 6260 5910 6120 3587 21549890
NMR 0 0 7170 0 0 0 0
PRIO3 0 0 4075 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
CAAP 3 0.71 97650 98350 98700 55 5409600
DIAB 0 0 25800 0 0 0 0
META 132 0.47 31400 31500 31925 3018 95473175
MMC 0 0 17000 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
MUFG 2 -2.71 16550 16100 16175 11 177175
NOW 1 0.14 6990 7000 7000 1 7000
ABTB 0 0 12178.471 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
XROX 8 -0.35 5640 5620 5770 409 2315970
TWLO 0 0 3640 0 0 0 0
COIN 115 -4.3 11625 11100 11275 4737 52852950
ADI 3 0.73 16925 17050 17100 181 3087550
MU 2 0 22575 22575 22575 28 632100
AMZN 45 0.29 1670 1665 1685 1328 2226905
MSFTB 0 0 16700 0 0 0 0
GFI 1 4.25 25275 26350 26350 1 26350
UAL 0 0 18200 0 0 0 0
HWM 0 0 182350 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
OXY 1 -0.61 9760 9700 9700 172 1668400
AIG 3 -0.63 19575 19450 19600 380 7419500
SNAP 0 0 9940 0 0 0 0
SPYB 0 0 36850 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
AEM 9 0.65 22750 22900 23050 88 2019950
DOW 1 -0.53 5630 5600 5600 2 11200
UNP 0 0 13000 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
BABA 163 -1.76 15600 15300 15450 3613 55521225
AVY.B 0 0 16966.162 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
KOFM 0 0 54000 0 0 0 0
XROX 1 14.74 4950 5680 5680 40 227200
UALB 0 0 6295 0 0 0 0
META 7 0.71 31300 31500 31675 104 3279025
TMOB 0 0 6024.503 0 0 0 0
ARCO 1 1.4 17750 18000 18000 1 18000
IP 1 -0.52 14275 14200 14200 2 28400
HPQB 0 0 49425 0 0 0 0
LMT 13 0.08 27900 27925 28325 190 5320975
CVX 69 -0.24 10125 10050 10175 3997 40389150
NFLX 1 0.59 29350 29525 29525 10 295250
MRNA 7 -2.39 1670 1615 1650 25 41025
MMM 16 -0.14 17550 17450 17600 161 2820475
MCD 8 0.32 15425 15475 15525 60 930450
GLD 26 0.56 7100 7130 7240 2100 14999790
VALE3 0 0 11300 0 0 0 0
BKR 1 -0.65 6140 6100 6100 15 91500
SBSP3 0 0 23825 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
AAL 4 -0.14 6820 6780 6810 20 135660
BBV 3 -1.94 18025 17675 17800 8 141650
IWM 37 -0.71 24400 24200 24425 498 12077975
GM 10 -0.83 9560 9400 9560 170 1607780
CDE 0 0 8900 0 0 0 0
TM 0 0 14625 0 0 0 0
ADBE 25 0.22 10975 11000 11100 658 7260325
ISRG 1 -4.1 7300 7000 7000 2 14000
BRFS 0 0 13100 0 0 0 0
ADGO 2 0.22 11100 11125 11175 10 111600
PG..B 0 0 14356.225 0 0 0 0
LND 0 0 5470 0 0 0 0
HUT 201 -6.35 99200 92700 96950 4084 385279950
SBUX 1 0.94 8450 8530 8530 14 119420
AEG 1 0.84 8260 8330 8330 1 8330
UGP 0 0 3525 0 0 0 0
TXN 2 1.22 42950 43400 43475 17 738700
XLRE 0 0 5400 0 0 0 0
T 49 0.46 10675 10675 10800 439 4719600
VOD 4 -0.61 12275 12125 12200 52 632575
DISNB 0 0 9230 0 0 0 0
INTC 5 0 4800 4800 4830 98 471050
TXR 5 -0.24 8320 8250 8320 55 456110
VALEB 0 0 5720 0 0 0 0
BA 10 0.71 9810 9830 9900 350 3447950
TSLAB 0 0 18700 0 0 0 0
T 1 -0.23 10725 10700 10700 4 42800
XLB 1 0.17 5660 5670 5670 38 215460
XLK 0 0 5900 0 0 0 0
XLY 0 0 5760 0 0 0 0
HDB 18 0.23 43425 43500 43650 103 4488350
CAT.B 0 0 21406.415 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
PBR 11 -0.53 13975 13800 13925 307 4253950
USB 0 0 9790 0 0 0 0
ADP 0 0 61750 0 0 0 0
VIG 54 0 5960 5930 6000 1509 9010150
NTES 5 1.2 10375 10500 10600 41 430800
HD 5 -0.18 13550 13525 13675 42 571750
GGB 6 -1.88 13275 12950 13100 85 1110600
PEP.B 0 0 9900 0 0 0 0
NOKA 2 0.63 6300 6330 6340 51 322840
SAP 2 -1.43 59200 58350 58400 40 2335000
BPA11 0 0 8190 0 0 0 0
DOCU 0 0 4500 0 0 0 0
VIV 0 0 11675 0 0 0 0
BIOX 84 -0.33 6000 5650 5980 4641 27321880
JNJ 6 0.43 11898.4063 11925 12100 35 420075
MOS 0 0 7780 0 0 0 0
IVE 11 -0.53 5580 5550 5600 126 704390
DOCU 3 0.43 4610 4630 4655 280 1302650
ROKU 0 0 6450 0 0 0 0
PDD 33 -3.19 4850 4665 4715 1442 6762095
SPCE 13 -2.27 8360 8010 8300 63 510090
SHEL 8 -0.31 39075 38900 39175 103 4012300
RBLX 1 1.82 49250 50150 50150 19 952850
HUT 2 -5.02 98550 93600 94300 47 4406200
SDA 7 0.6 1650 1585 1660 304 503030
WFC.B 0 0 18944.503 0 0 0 0
NVSB 0 0 10800 0 0 0 0
CLS 4 -2.73 6950 6760 6850 18 122740
ING 1 -1.31 8370 8260 8260 1 8260
RTX 0 0 30750 0 0 0 0
DE 7 0 14875 14875 15025 22 329700
ABEV 11 -0.11 8800 8760 8850 328 2886070
NTES 0 0 10100 0 0 0 0
XLE 0 0 48275 0 0 0 0
ABBV 11 0.22 21750 21775 21975 58 1265950
F 3 0.2 12025 11975 12050 239 2862175
VIVT3 0 0 5720 0 0 0 0
AMX 4 0.36 20550 20575 20625 69 1422575
NKE 17 -0.81 6100 6050 6160 675 4153940
NXE 0 0 7480 0 0 0 0
GLD 155 0.42 7140 7140 7200 10367 74384730
XOMB 0 0 15025 0 0 0 0
VRSN 1 0.56 52700 53000 53000 1 53000
STLA 0 0 2445 0 0 0 0
NOKA 0 0 5710 0 0 0 0
E 0 0 8610 0 0 0 0
MSI 0 0 24650 0 0 0 0
MUX 6 1.79 4745 4780 4830 169 809555
FNMA 0 0 11000 0 0 0 0
AMZN 545 -0.59 1680 1670 1690 19818 33211550
NSAN 0 0 1460.129 0 0 0 0
UNP 2 0.19 13125 13150 13175 5 65800
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
MDT 0 0 25250 0 0 0 0
KO 219 0 16850 16775 16925 5499 92574475
BRFS 7 -0.79 12625 12375 12575 153 1908450
AAPLB 0 0 12100 0 0 0 0
UNH 242 2.38 10500 10650 10850 39842 428086675
PETR3 8 -1.83 7080 6950 7090 143 997170
GILDB 0 0 3281.704 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16825 0 0 0 0
ETHA 10 -1.25 4775 4665 4715 214 1004330
XLF 21 -0.25 29825 29750 30025 257 7667825
MSI 0 0 23950 0 0 0 0
ASR 1 0.08 18909.0363 18925 18925 10 189250
XLE 33 -0.46 48525 48250 48525 611 29587450
AKO.B 3 -0.33 30125 30000 30025 4 120075
MDT 3 1.36 23800 24000 24125 4 96250
JNJ 51 -0.62 12000 11925 12075 860 10305075
YELP 0 0 19957 0 0 0 0
SLB 0 0 13700 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 78 0 0 0 0
AL30D 27025 0.17 67.99 67.8 68.13 42551422 28933188.04
PMM29 0 0 67780 0 0 0 0
T30J6 51 0.56 106.9 106.25 107.75 817041812 876856729.87
TD5D 0 0 0.102 0 0 0 0
TZXO6 28 0.18 105.7 104.2 106 3703575 3906605.76
TZXM6 41 0.03 159.6 159.1 164 39655677 63543081.29
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
BPD7C 15 -0.19 94.15 93.75 93.97 42300 39685.8
BB37D 15 0.16 74100 73470 74220 652 483692.7
TXY5X 0 0 120.85 0 0 0 0
BPC7D 44 0.13 95.04 94.01 95.18 17988 17045.72
C21DD 0 0 34 0 0 0 0
TX28C 3 2.89 1.208 1.243 1.32 65 0.83
TTM6Y 0 0 0.095 0 0 0 0
TVPAD 0 0 2 0 0 0 0
AL41X 0 0 72500 0 0 0 0
AE38C 0 0 71.23 0 0 0 0
CO21D 0 0 40100 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
AL30 28237 0.53 78810 78830 80790 46760018 36979918163.3
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
BPA7D 5 -1.04 100.5 99.45 101.35 3776 3757.76
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD46D 6 -0.95 67.15 66.47 67.1 507 339.34
DIP0 8 -1.58 41100 40450 41500 5000 2022594.5
TXM6X 1 0 158.355 157.092 157.092 20907383 32843826.1
GD29 62 -1.39 88860 87000 88850 21415 18689785.2
TZXD7 5 0.32 168.4 168.05 168.95 2948396 4981314.99
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 15 0.24 145.55 145.5 146.95 11019720 16114246.32
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
AL29C 0 0 71.9 0 0 0 0
GD41 267 0.29 74530 71500 76120 185342 138100324.8
TJ6Z 0 0 0.091 0 0 0 0
CH24D 0 0 72900 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 3 0.12 120.85 120.9 121 2769290 3350840.9
TVPPD 0 0 0 0 0 0 0
TX31 13 -1.53 955.7 940.2 960 46868 442420.68
AL41C 12 -0.01 62.56 62.55 62.69 8466 5297.32
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TZV26 16 -1.44 104000 100280 103900 2167 2249699.2
PAY5 0 0 0.01 0 0 0 0
TVPA 2 -1.5 2333 2298 2374 6038 138754
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 65.98 0 0 0 0
BPB7D 2 -0.09 96.89 96.8 96.8 2100 2032.8
TXO6D 0 0 0 0 0 0 0
TX28D 0 0 1.35 0 0 0 0
TX26D 6 2.11 1.231 1.237 1.26 202165 2532.99
TX25D 0 0 1.07 0 0 0 0
C27DZ 0 0 67 0 0 0 0
BPB7X 1 0 111408.95 112229.5 112229.5 518135 581500319.83
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BPB7D 24 0.13 96.86 96.65 97.46 33615 32580.19
EF25C 0 0 0.01 0 0 0 0
GD46C 1 0.62 65.97 66.38 66.38 16 10.62
AL30C 2743 0.16 67.24 67.01 67.41 12672420 8518756.47
BC28Y 0 0 0.625 0 0 0 0
ERF25 3 4.05 74000 75000 77000 9 6770
TO26D 0 0 0.066 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 69 0 1.358 1.358 1.384 1280 17.19
TX31 11 -5.68 967 911 972.7 138815 1277851.47
TZV26 0 0 103950 0 0 0 0
AL30C 1087 -0.79 67.89 67.04 67.99 4347137 2921335.03
TXD7D 0 0 0.148 0 0 0 0
GD30C 55 0.08 69.34 69.13 69.51 112211 77789.47
RND25 0 0 0.01 0 0 0 0
TVPA 4 -0.26 2306 2300 2300 168 3864
TO26D 0 0 0.076 0 0 0 0
TX26D 581 -0.64 1.245 1.229 1.27 422949 5283.22
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
GD35C 16 0.18 68.92 68.66 69.1 512200 353658.85
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 6 -0.23 71.33 70.9 71.16 8147 5795.82
PBY26 27 0.14 104.75 104.5 105.65 49160330 51596026.44
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 65 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
T15E7 19 -0.18 105.8 103.6 105.85 49306835 52098172.03
AL35D 70 0.17 69.1 68.86 69.29 44823 30971.93
BC28Z 0 0 0.59 0 0 0 0
TZX26 58 -0.09 261.8 259.3 262 4470931 11699299.39
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
BPOA7 17 -1.24 117160 115460 118220 5680 6574267.3
CUAPC 0 0 23.3 0 0 0 0
BA7DC 1 -0.2 69.21 69.07 69.07 567 391.63
CO26Z 0 0 23.5 0 0 0 0
BA7DD 7 -0.46 70.22 69.85 70 3156 2206.44
TZXD6 12 -0.05 185.25 184.8 185.5 6734066 12449682.99
C27DY 0 0 70.368 0 0 0 0
AL35C 2 0.01 68.34 68.35 68.35 252 172.24
TVPP 14 -0.84 17.71 17.56 18.099 6204856 1089975.83
CH24D 0 0 67847.624 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
GD35 486 0.48 80770 80840 81400 1710332 1387193839
BPJ5Y 0 0 59.03 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
BPB7C 0 0 95.85 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 6052 0.16 68.01 67.71 68.13 15414056 10484836.2
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 5 0.06 159.55 159.65 162.35 45905 74461.7
RN25D 0 0 59.8864 0 0 0 0
TZXM7 2 0.22 135.05 135.35 135.85 402 546.11
AL29Z 0 0 30.16 0 0 0 0
GD38D 99 -0.4 74.55 73.9 74.44 43697 32408.59
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 261.5 0 0 0 0
TZXD5 12 -0.04 204.9 198 206.85 10898717 21936299.86
TFU27 0 0 25201.1588 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TX25 4 0.16 1232 1234 1241.5 104138 1288449.13
C21DZ 0 0 46 0 0 0 0
TZX28 1 -0.39 216.85 216 216 21002130 45364600.8
CCO26 0 0 11.689 0 0 0 0
TZX6D 0 0 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TB27 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TZX5X 0 0 237.769 0 0 0 0
BPY6D 32 -0.21 99.2 98.57 99.4 33700 33279.05
TE6Y 0 0 0.095 0 0 0 0
GD35D 1328 0.1 69.71 69.45 69.97 688692 480352.67
TZXD5 53 -0.09 204.5 203.85 209 37517633 77626290.31
TZXM7 13 0.33 134.95 133.65 135.9 3022865 4084741.61
AL41 92 0.06 73460 73160 73950 58245 42869366.9
COD7 0 0 108.7 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
GD38D 58 0.2 74.09 73.95 75.42 20558 15274.03
BPA7C 1 -0.75 99.25 98.5 98.5 1000 985
T3X5 0 0 71.025 0 0 0 0
TZX25 50 0.23 237.5 237.1 238.2 6136237 14586480.37
TTS6D 0 0 0.089 0 0 0 0
GD29D 19 -0.18 75.4 74.8 75.92 11526 8666.97
TX25Z 0 0 0.47 0 0 0 0
BPC7C 13 -0.27 94.01 93.17 94.17 14262 13372.95
TZV6Y 0 0 86.312 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
NDT5D 1 -0.55 73.51 73.1 73.1 330 241.23
AL30X 1 0 78312.1297194 79885 79885 4186875 3344685093.75
TTM6D 7 0 0.096 0.096 0.096 3125000 3000.01
GD30D 157 0.28 69.96 69.81 70.28 229063 160578.01
BA37D 12 0.39 81300 81200 81930 2326 1897403.7
GE38D 0 0 43.6874 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPB7C 10 -0.01 95.81 95.8 95.8 12182 11670.34
T13F6 100 0.12 118.05 118.05 118.4 131832795 155904322.82
CO26 0 0 22835 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
GD30C 21 -0.14 69.5 69.15 69.4 59350 41112.62
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
GD38 52 0.66 85730 85150 87750 18873 16293654
TZXY5 15 0.11 120.95 120.95 122 11205796 13559028.91
T17O5 73 0.42 142 141.8 142.8 9398229 13383538.59
CUAP 16 -0.05 27670 27205 27995 5996 1651218.25
BPA7C 0 0 98.61 0 0 0 0
TZX27 23 0.06 238 235.6 239.95 457823 1087040.14
TXD6D 0 0 0.139 0 0 0 0
TTD26 111 0.7 106.45 106.45 107.5 947248350 1013051496.28
PBY26 2 -1.1 104.15 103 104.1 502000 521460
AL35 309 0.42 80220 80220 80680 289047 232331264.3
BC28D 0 0 4.9471 0 0 0 0
PAP0 0 0 21100 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
GD41C 6 -0.18 63.74 63.53 63.62 3610 2295.86
TD5Z 0 0 0.118 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
CO26D 2 1.52 19.7 19.95 20 6000 1199.5
TVPEC 0 0 5.79 0 0 0 0
GD41D 1297 -0.37 64.5 63.96 64.98 289241 185867.28
GD46 21 0.37 77500 77390 78270 4932 3833553.1
TX26 119 0.13 1443.5 1434 1450 2539092 36657776.23
DICP 42 -0.26 40900 40650 40950 29151 11870487.75
S24DD 0 0 78.48 0 0 0 0
AL41D 236 -0.22 63.4 63.04 63.79 31802 20118.42
BC7DD 0 0 59.7 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
BPD7C 17 -0.36 94.09 93.75 93.89 29625 27778.98
GD38Z 0 0 73.6 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
AL41D 512 -0.07 63.3 63 63.48 75187 47548.5
S24DC 0 0 67.688 0 0 0 0
AL35D 253 0.1 69.14 68.15 69.35 380323 262887.33
NDT25 1 0.1 86340 86430 86430 22 19014.6
RN25C 0 0 50.811 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
BPB7Z 0 0 95.63 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
AL29D 46 -0.2 72.84 72.25 72.75 35729 25928.01
AL29 67 0.39 84300 82880 84720 21035 17744746.8
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
PMD25 0 0 204 0 0 0 0
TTJ6D 0 0 0.096 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
GD46D 5 -0.1 66.89 66.82 66.82 2392 1598.34
DCO24 0 0 93.419 0 0 0 0
TTS26 17 0.56 106.65 107 110 13122958 14131190.35
NDT25 9 0 86400 86400 86500 27586 23835416
AL29 172 0.3 84320 83800 84870 63921 54044822
TVPYC 0 0 0.69 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD35C 15 -0.13 69.1 68.4 69.08 64079 44116.64
TO26 8 0.46 86.8 87.16 87.2 103229 90011.12
SA24D 0 0 88500 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
AL41C 1 -1.28 63.28 62.47 62.47 1 0.62
TZXD6 9 -2.56 184.95 180.2 184.95 5704249 10524826.44
TVPY 0 -9.65 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
BA7DY 0 0 61 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TX28 34 0.31 1580 1578.5 1589 376648 5970061.67
TVPY 4 -0.01 3750 3712.5 3750 64 2384.99
PARPD 0 0 19.08 0 0 0 0
BA37D 33 -0.04 81400 80710 82470 10644 8653972.9
GD41X 0 0 74589.84 0 0 0 0
TVY0 0 0 3000 0 0 0 0
GD29D 43 0.27 75.25 74.68 75.71 21768 16348.73
AL35 133 0.33 80150 80150 81130 60591 48709208.5
TJ6D 0 0 0.086 0 0 0 0
GD29C 5 -1.34 75.13 74 74.13 5721 4235.68
TVPYC 0 0 2.1 0 0 0 0
BA7DC 0 0 69.48 0 0 0 0
GD38C 0 0 73.24 0 0 0 0
T15D5 54 0.3 145.6 145.55 146.45 40472477 59080031.72
BPA7D 0 0 99.82 0 0 0 0
CO26D 0 0 20 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
T13F6 27 0.21 117.95 117.9 118.95 12370217 14611445.89
AL35C 2 0.41 68.24 68.52 68.63 217 148.69
TTS6X 1 0 106.1335716 106.25 106.25 2000000000 2125000000
TU27D 0 0 30.2 0 0 0 0
GD29C 4 -0.3 74.23 74 74.07 616 455.95
CO26Z 0 0 23.32 0 0 0 0
AL41 499 0.13 73450 73000 74580 301166 221578507.3
BDC28 0 0 111.5 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
BPOB7 57 0.26 112500 111580 113410 23779 26791009.8
T30J6 19 1.17 106.2 106.2 107.45 9514246 10160402.1
TXD7C 0 0 0.1 0 0 0 0
BB37D 8 0.9 73850 73460 74520 972 716988.1
AE38X 0 0 82821.42 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
COD7 0 0 116.75 0 0 0 0
COY27 0 0 139.3 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
AE38D 259 0.05 72.1 71 72.15 308227 221787.66
GD30Y 0 0 70.84 0 0 0 0
TX28 60 0.09 1585 1580 1595 504749 8005086.24
BPJ5D 2 -0.47 19.091 19 19 5000 950
T17O5 20 -0.24 142.95 142.05 143 2482598 3545698.65
TTM6C 0 0 0.092 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
BPY6D 153 -0.18 99.19 98.57 99.38 537100 531284.64
BB7DY 0 0 59 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPOD7 48 0.23 110220 110020 111040 15619 17225578.8
AL30Z 0 0 67.1976401 0 0 0 0
AE38D 75 0.19 72 71.7 72.14 46349 33309.38
AL30 9929 0.36 78980 78890 79300 25797837 20416013183.3
DIP0 0 0 40600 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
AE38 501 0.38 83650 83150 84990 694141 582169303.2
BA37E 0 0 0.01 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
TE6X 0 0 116.025 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 0 0 113610 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TO26 34 0.36 86.89 86.05 87.39 7959777 6931887.18
AL35X 0 0 79220 0 0 0 0
GD30D 167 0.08 70.09 69.85 70.4 484261 339051.31
CO26 13 -1.65 23320 22685 23365 32000 7390450
TZV5D 0 0 99 0 0 0 0
PARP 1 -2.11 22680 22200 22200 205000 45510000
PU26D 0 0 51.4784 0 0 0 0
T15E7 44 0.23 105.25 103.7 105.9 49228270 52040972.73
GD38Z 0 0 73.47 0 0 0 0
TTJ26 47 0.32 107.65 107 108.2 356789601 385278924.12
AL29D 75 -0.17 72.75 72.1 72.85 53698 38997.93
GD38C 0 0 73.26 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TZVD5 6 0.82 109100 109900 110000 26768 29443800
PARPD 0 0 20.19 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
TZX27 3 0.82 236.95 236.95 239.85 168832 403828.85
C24DD 0 0 0.01 0 0 0 0
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
CEDI 0 0 19000 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BPJ25 6 -1.49 23390 22700 23040 20000 4585900
TO26Y 0 0 0.069 0 0 0 0
T30E6 7 -0.04 116.95 116.9 118.7 1681451 1981113.15
DICPC 0 0 31.6028 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
BPC7C 35 -0.09 93.9 93.21 94.1 24170 22635.51
PARP 16 -0.65 22155 22000 22400 38426 8510375.45
TXY5Z 0 0 0.097 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
BPJ5C 0 0 18.9 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
BPB7Y 1 0 97 96.5 96.5 518135 500000.28
GD46 5 1.46 77360 77450 78490 2006 1560086.7
TVY0 0 0 3500 0 0 0 0
BPJ25 3 3.32 22250 22700 22990 1600 367550
TVD5D 0 0 96 0 0 0 0
TVPE 0 0 11790 0 0 0 0
T30E6 39 0.21 117 116.25 118 17184168 20216521.71
TTM26 99 0.18 109.75 108.6 110.2 105227357 115631218.52
TZX5X 0 0 237.6 0 0 0 0
BB7DD 0 0 64 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 161 0.64 83360 82800 83910 109020 91179342.6
BB7DD 0 0 63.9 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
TZXO5 5 0.25 117.25 117.15 117.65 849344 996355.03
TTJ26 6 0.41 107.5 107.65 108 1727903 1862932.86
GD41D 145 -0.12 64.37 63.96 65 86375 55481.39
BAS6D 0 0 0.081 0 0 0 0
TZXO6 7 0.09 105.75 105.25 105.9 1920207 2033473.22
BC28C 0 0 0.01 0 0 0 0
GD35 910 0.24 81000 80880 81370 3282179 2664236998.7
CO24D 0 0 126600 0 0 0 0
AL29C 2 -0.4 72.16 71.87 71.91 160 115
C27DD 0 0 91.3764 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
GD30 469 0.33 81400 81260 81770 1021092 832287082.5
BDC28 10 -1.69 112 110.1 112.45 8508000 9367449
TTS6Y 0 0 0.086 0 0 0 0
DICP 15 -0.17 40850 39200 40920 71651 28329442.9
CO26X 0 0 23012.5 0 0 0 0
BPOD7 234 0.23 110280 109230 112740 400973 442569255.9
GD30 333 1 80800 81230 81730 658391 536803124
GD38 147 0.46 86000 85610 86500 325761 281335294.5
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZV25 56 0.65 113800 113000 114990 4242800 4841235894
TZV6D 0 0 73.8 0 0 0 0
BPY26 46 0.37 114760 114630 115240 56600 65135740
PM29D 5 -4.57 59 56 56.7 6000 3381.5
TXD7C 0 0 0.111 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
BPD7D 113 -0.53 95.6 94.64 96 124541 118273.75
TX25 27 -0.16 1242 1235 1244 175091 2171707.83
TVPAZ 0 0 9.9 0 0 0 0
TTS26 38 0.37 106.85 106.9 107.95 75431683 80794228.81
PMM29 4 -0.58 68000 67600 68200 23000 15597000
BPD7D 68 -0.21 95.1 94.6 95.7 48572 46030.46
PM29C 0 0 58.1 0 0 0 0
GD29 16 0.34 87230 87020 87980 4543 3974077.1
BPOC7 249 0.02 110300 108560 111250 258739 285057090.6
TZXD7 0 0 171.3 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
SA24D 0 0 90450 0 0 0 0
DIP0D 0 0 31 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 221 0.33 114900 112300 115590 419400 481651180
BC37D 0 0 71810 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BPC7D 168 -0.06 95.11 94.02 95.2 179114 169862.54
TXD5C 0 0 0.128 0 0 0 0
GD35D 3445 0.1 69.75 69.26 70.2 947787 661231.78
C21DC 0 0 33.1 0 0 0 0
TTM26 47 0.45 109.4 108.6 110.1 94706562 104147276.4
GD41Y 0 0 64 0 0 0 0
CUAP 2 0.14 27640 27680 27680 251 69476.8
TZX28 6 -0.11 216 214 218.2 691113 1491667.93
C27DX 0 0 39932 0 0 0 0
GD35X 0 0 80636.4 0 0 0 0
TZXO5 43 0.08 117.15 117.25 121 30397735 35869229.2
TE7Y 0 0 0.067 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TX26C 3 5.26 1.235 1.25 1.3 85 1.1
GD41C 3 -0.06 63.59 63.55 64.67 1289 827.16
TJ6Z 0 0 0.086 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 1 1.32 115130 116660 116660 1 1166.6
TZX25 13 0.31 237.55 237.3 238.3 2931151 6972918.75
PARPC 0 0 19.35 0 0 0 0
TZX26 8 -0.26 261.75 260.45 261.9 1244407 3255292.34
GD41 474 0.2 74580 74080 75770 248015 185441758.1
TTD6Y 0 0 0.085 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TX26 442 0.03 1445.5 1437.5 1451 5240718 75742070.08
TZV6Y 0 0 87.15 0 0 0 0
TXM6X 0 -2.57 161.15 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
BPJ5D 3 7.91 18.315 19.765 19.994 4000 795.86
TZVD5 0 0 107660 0 0 0 0
DICPD 2 -0.08 35.2 35.17 35.17 43 15.12
TVPP 0 0 18.1 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BA7DD 22 -0.14 70 69.68 69.99 27064 18910.41
BC37D 0 0 72300 0 0 0 0
NDT5D 4 -0.67 74.5 73.11 74 5650 4162.56
BPY6C 3 -0.5 98.09 97.59 97.82 500 488.69
TTM6D 5 0 0.096 0.096 0.096 3159577 3033.19
CEDI 0 0 120000 0 0 0 0
BPOC7 66 0.69 109870 109420 110980 19506 21424242.3
TXO5D 0 0 0.09 0 0 0 0
BPOB7 18 0.49 112160 112440 112800 2779 3129476
BPY6C 157 -0.15 98 97.52 98.03 431600 422225.09
BB37E 0 0 1702.7176 0 0 0 0
TTD26 11 0.51 106.4 106.55 107.2 5521969 5896253.22

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO5X 0 0 111000 0 0 0 0
BNA6D 11 0.48 102 102.4 102.8 194 198.92
BLG25 0 0 107.5 0 0 0 0
BNA6D 0 0 101.3 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNA26 15 -1.34 118400 116810 119500 255 299423.39
LBJ25 0 0 100 0 0 0 0
BLG25 0 0 106.8 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA26 0 0 116500 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BLJ25 4 0.21 118.85 119.1 119.1 3087201 3676856.39
BLJ25 0 0 118.7 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 1 -0.76 0.13 0.129 0.129 1550379 1999.99
S31O5 25 0.34 117.63 117.937 118.169 6199123 7318096.39
SN5D 0 0 0.097 0 0 0 0
SJ5D 10 -2.36 0.127 0.124 0.126 505196 636.52
S2G5D 0 0 0.12 0 0 0 0
S2Y5X 1 0 137.4150068 138.516 138.516 420168067 581999999.69
S2S5X 1 0 143.6200606 142 142 119723572 170007472.24
S2G5Z 0 0 0.112 0 0 0 0
S28N5 18 -0.04 106.95 106.9 107.7 6431932 6897932.91
S30Y5 227 0.08 136.101 136.025 136.23 14447184696 19678456298.83
S2Y5D 9 0 0.117 0.116 0.118 830096 963.97
SS5D 0 0 0.125 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
D16E6 0 0 108435.327 0 0 0 0
S30S5 92 0.24 144.9 144.521 145.45 42303242 61399480.68
S2J5D 0 0 0.111 0 0 0 0
S12S5 112 0.21 146.18 146.181 146.741 7270650 10655361.21
SG5D 1 -2.34 0.128 0.125 0.125 100 0.13
S28N5 122 0 107 106.67 107.799 105098165 112542599.18
SG5X 0 0 146 0 0 0 0
S2Y5C 3 0.86 0.116 0.115 0.117 2814 3.27
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
S18J5 69 0.08 145.23 145.002 145.4 33203300 48228066.99
DE6D 0 0 90 0 0 0 0
SG5D 1 -0.79 0.126 0.125 0.125 80 0.1
SJ5C 0 0 0.131 0 0 0 0
S30J5 196 0.11 142.879 142.881 143.273 78054568 111631045.18
SO5X 1 0 117 117.9 117.9 1000000000 1179000000
SJ5D 1 -0.8 0.125 0.124 0.124 510 0.63
S30J5 95 0.19 142.682 142.85 142.937 29838956 42637360.76
S2J5X 1 0 142.311 142.79 142.79 5000000000 7139500000
SN5D 0 0 0.094 0 0 0 0
S31O5 104 0.16 117.9 117.611 118.239 5869773 6935277.51
S30Y5 93 0.07 136.015 136.011 136.257 500397409 681112667.57
S2S5C 0 0 0.109 0 0 0 0
S2S5X 1 0 143.7028706 142.084 142.084 119723572 170108040.04
SN5C 0 0 0.094 0 0 0 0
S10N5 210 0.03 107.36 107.002 107.85 569930232 614099169.97
SL5Z 0 0 0.12 0 0 0 0
SL5D 1 -0.8 0.124 0.123 0.123 813000 999.99
S18J5 212 0.1 145.29 145.243 145.5 127715856 185630964.9
DE6C 0 0 90 0 0 0 0
M31L5 0 0 106.35 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S31L5 164 0 140.43 140.42 140.899 44625907 62730578.62
S2S5Z 0 0 0.109 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2N5X 0 0 107 0 0 0 0
S15G5 169 0.12 137.58 137.6 137.818 121270795 167040596.1
S12S5 13 0.23 146.072 146.09 146.426 3397715 4970541.79
S29G5 57 -0.04 146.363 146.001 146.962 30045458 44001685.53
S30S5 43 0.34 144.85 144.407 145.345 32702258 47396823.88
SO5Z 0 0 0.1 0 0 0 0
S15G5 353 0.12 137.67 137.675 137.95 184870002 254809816.95
S2Y5C 0 0 0.119 0 0 0 0
D16E6 0 0 108750 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S29G5 240 -0.04 146.474 146.41 146.979 149423698 219028905.67
SN5Y 0 0 0.07 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
M31L5 24 0.14 105.85 105.1 108.9 2211369 2390432.73
SS5D 0 0 0.126 0 0 0 0
S2Y5D 44 0 0.117 0.116 0.118 91978131 107067.16
DE6X 0 0 107800 0 0 0 0
S2J5D 2 -2.4 0.125 0.122 0.122 2126 2.59
S31L5 81 0.11 140.255 140.351 140.815 100383144 141070661.65
S10N5 47 -0.23 108.6 106.925 108.34 3592293 3853884.57

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5Y 0 0 0.126 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SJ5X 0 0 142.13 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S12S5 13 0.23 146.072 146.09 146.426 3397715 4970541.79
S2Y5D 43 0 0.117 0.116 0.118 91142233 106089.16
S2Y5X 0 0 136.095 0 0 0 0
SS5X 0 0 146.286 0 0 0 0
S2S5D 1 -0.76 0.13 0.129 0.129 1550379 1999.99
S2S5X 1 0 143.6200606 142 142 119723572 170007472.24
S2J5D 0 0 0.111 0 0 0 0
S28N5 18 -0.04 106.95 106.9 107.7 6431932 6897932.91
S12S5 112 0.21 146.18 146.181 146.741 7270650 10655361.21
S2Y5D 9 0 0.117 0.116 0.118 830096 963.97
S28N5 122 0 107 106.67 107.799 105098165 112542599.18
SS5D 0 0 0.125 0 0 0 0
S2Y5C 3 0.86 0.116 0.115 0.117 2814 3.27
S18J5 69 0.08 145.23 145.002 145.4 33203300 48228066.99
M31L5 0 0 106.35 0 0 0 0
S31L5 164 0 140.43 140.42 140.899 44625907 62730578.62
SL5Y 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2J5Y 0 0 0.123 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S29G5 57 -0.04 146.363 146.001 146.962 30045458 44001685.53
SN5D 0 0 0.097 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
SL5X 0 0 140.52 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 92 0.24 144.9 144.521 145.45 42303242 61399480.68
SO5X 0 0 117.067 0 0 0 0
S18J5 212 0.1 145.29 145.243 145.5 127715856 185630964.9
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2J5D 2 -2.4 0.125 0.122 0.122 2126 2.59
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S10N5 47 -0.23 108.6 106.925 108.34 3592293 3853884.57
SS5X 0 0 146.2 0 0 0 0
S31O5 25 0.34 117.63 117.937 118.169 6199123 7318096.39
SO5Y 0 0 0.1 0 0 0 0
SJ5D 10 -2.36 0.127 0.124 0.126 505196 636.52
S2Y5X 1 0 137.4150068 138.516 138.516 420168067 581999999.69
SN5X 0 0 107 0 0 0 0
ML5X 0 0 104.061 0 0 0 0
S2J5X 0 0 142.83 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2Y5Z 0 0 0.1174664 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S30Y5 227 0.08 136.101 136.025 136.23 14447184696 19678456298.83
S2S5Y 0 0 0.113 0 0 0 0
D16E6 0 0 108435.327 0 0 0 0
S30S5 43 0.34 144.85 144.407 145.345 32702258 47396823.88
S2G5Y 0 0 0.122 0 0 0 0
S29G5 240 -0.04 146.474 146.41 146.979 149423698 219028905.67
SG5Z 0 0 0.111 0 0 0 0
SG5X 0 0 146 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S15G5 169 0.12 137.58 137.6 137.818 121270795 167040596.1
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
S30J5 196 0.11 142.879 142.881 143.273 78054568 111631045.18
SS5Z 0 0 0.124 0 0 0 0
SG5D 1 -0.79 0.126 0.125 0.125 80 0.1
S15G5 353 0.12 137.67 137.675 137.95 184870002 254809816.95
DE6X 0 0 107700 0 0 0 0
S31O5 105 0.16 117.9 117.611 118.239 5889773 6958897.31
S2J5X 1 0 142.311 142.79 142.79 5000000000 7139500000
S2S5C 0 0 0.109 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
M31L5 24 0.14 105.85 105.1 108.9 2211369 2390432.73
SN5D 0 0 0.094 0 0 0 0
SS5D 0 0 0.126 0 0 0 0
S2S5X 1 0 143.7028706 142.084 142.084 119723572 170108040.04
S10N5 210 0.03 107.36 107.002 107.85 569930232 614099169.97
SJ5Y 0 0 0.126 0 0 0 0
SL5D 1 -0.8 0.124 0.123 0.123 813000 999.99
D16E6 0 0 108750 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 80 0.11 140.255 140.351 140.815 100379944 141066168.11
S2N5X 0 0 106.261 0 0 0 0
SG5D 1 -2.34 0.128 0.125 0.125 100 0.13
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 107.3 0 0 0 0
SO5X 1 0 117 117.9 117.9 1000000000 1179000000
SJ5D 1 -0.8 0.125 0.124 0.124 510 0.63
S30Y5 93 0.07 136.015 136.011 136.257 500397409 681112667.57
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
ML5X 0 0 104 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
S30J5 96 0.19 142.682 142.85 142.963 29851912 42655883.05
SJ5X 0 0 145.3 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0