HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 1072 -3.96 2520 2405 2535 169244 417453065
BYMA 824 3.84 390 389 410 247921 100046027.5
BYMA 5234 2.02 396 394 410.5 6106646 2463857610
TECO2 70 -2.36 2540 2425 2530 5769 14261215
IRSA 550 -1.38 1805 1770 1820 238870 431145870
YPFD 744 -0.82 42200 41225 42625 20095 848005575
COME 310 0 163 162 166 170470 28017260.5
CRES 717 0 1360 1340 1390 265055 361628165
TXAR 259 0.6 666 668 695 154208 104541050
TRAN 1641 -2.89 2595 2490 2660 391652 1007150610
TRAN 222 -2.87 2605 2440 2650 24889 63978480
GGAL 6844 -0.96 7240 7170 7370 2298795 16750172770
PAMP 728 0 3795 3670 3850 47668 181416735
CEPU 234 0.31 1570 1515 1590 33933 52467660
COME 2889 1.07 162.75 161.5 166.25 4224502 694790082.5
METR 207 0.43 2295 2290 2390 32566 76154560
VALO 1103 0.96 312 309.5 317.5 1799054 566263101.5
SUPV 2433 1.36 3670 3660 3820 1089986 4083921860
TGNO4 217 -1.98 3520 3450 3560 7887 27796290
TGSU2 319 0.14 7090 7020 7190 19521 138442990
CEPU 2769 2.23 1565 1520 1600 2398275 3770092195
CRES 58 2.19 1365 1345 1395 8042 10994925
BBAR 3440 -2.71 8470 8150 8840 543365 4539198210
ALUA 421 0.39 759 745 781 69183 53065104
LOMA 301 0 3040 2960 3150 24603 75277435
TXAR 2214 -0.58 679 655 697 2460647 1677158763
LOMA 2399 2.31 3025 2965 3125 755403 2315243585
IRSA 35 -1.93 1805 1770 1820 17032 30731420
TGNO4 1181 2.44 3475 3420 3620 180330 637412530
YPFD 6235 0.35 41925 41325 42700 649659 27383072950
BMA 2060 0 10825 10725 11075 637005 6965950175
GGAL 932 -0.13 7220 7200 7350 90413 659800080
SUPV 329 0.81 3660 3660 3930 32725 123288085
BBAR 271 -2.13 8440 8140 8890 17190 145926130
VALO 248 0.63 313 309 318 46696 14702590.5
ALUA 3540 0.13 761 741 781 1003411 768210152
BMA 179 -0.23 10800 10550 11075 5104 55753400
TGSU2 1747 -0.14 7130 7030 7190 243330 1728619620
EDN 168 -1.42 2110 2035 2125 11926 25074040
PAMP 4937 -1.18 3805 3745 3860 1641331 6244223350
METR 1552 -2.38 2305 2240 2370 330364 765708610
EDN 2105 0.23 2090 2030 2145 738022 1550900695

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IRSAB 0 0 1235 0 0 0 0
TECOB 0 0 1950 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 4 -0.62 795 790 810 265 213650
TGN4B 0 0 2915 0 0 0 0
BOLT 14 1.31 53.1 51 53.8 22123 1165985.5
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
DGCU2 23 -0.55 1815 1700 1850 1771 3111010
LOMAB 0 0 1900 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
OEST 0 0 858 0 0 0 0
CECO2 280 4.55 505 488.5 528 295513 152301456.5
CELU 119 -6.72 334.5 311 330.5 44169.36 13919869.44
BMA.B 0 0 11175 0 0 0 0
BYMAB 0 0 465 0 0 0 0
CVH 8 -3.3 6950 6720 6970 611 4171720
BPAT 17 -1.81 2480 2400 2505 727 1797370
CARC 85 1.12 26.7 26 27.85 568916 15224599.5
GBAN 146 -0.71 2105 2020 2180 15886 33414765
GAMI 54 -0.7 177.25 170.5 180 19815 3475830.25
MORI 670 5.71 271 267 290 810812 228136380
HARGB 0 0 1623.5 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
CECO2 15 1.57 508 514 519 11005 5673988
YPFDB 0 0 40500 0 0 0 0
IEB 1 -0.1 990 989 989 150 148350
RICH 0 0 1495 0 0 0 0
HAVA 136 1.4 6400 6240 6560 3335 21334400
PAMPB 2 0.26 3810 3820 3820 348682 1331965240
CRE3W 0 0 1005 0 0 0 0
CADO 13 0.64 464 449 470 1674 781386
TXARB 0 0 781 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
CELU 1512 -6.9 333 303 344.5 717667.64 228097828.09
SEMI 205 -2.05 26.8 25.95 27.8 1150954 30443012.6
BOLT 631 2.14 51.4 49.25 54 469900 24773626.5
CARC 9 1.69 26.5 26.2 27.7 52469 1380955.55
GCDI 3 -1.31 22.8 22.3 22.5 12400 277300
BPAT 229 1.02 2450 2345 2560 19482 47799125
GBAN 11 -1.88 2120 2050 2170 277 576455
CEPUB 0 0 1565 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
SAMI 11 0.46 646 630 662 1851.5 1214252.5
BYMAB 0 0 420 0 0 0 0
POLL 7 -2.65 320 300 311.5 2643 817772.5
TECOB 0 0 1945 0 0 0 0
DGCE 1 2 2000 2040 2040 1647 3359880
A3B 0 0 2535 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MORI 64 7.54 265 269.5 299 68334 19007214.5
INTR 18 -4.74 389.5 370 390.5 3483 1342543.5
CADO 0 0 461 0 0 0 0
CTIO 205 -1.17 1705 1650 1720 64688 109022460
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 8 0.1 23100 22750 23250 49 1127250
A3 113 0 2500 2480 2580 26874 67180910
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 28 2.04 2200 2030 2250 978 2106845
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 63 1.33 52.5 51.7 53.6 128429 6733655
LONG 5 -2.62 28.6 27.45 27.85 18848 517617.6
IRSAB 0 0 1725 0 0 0 0
MIRG 530 -0.54 23075 22550 23300 17152.8 392809177.5
A3 7 -1.38 2530 2470 2530 404 1003400
CAPX 78 -0.64 6180 6100 6260 6781 42152860
HSAT 0 0 197.25 0 0 0 0
MOLA 109 -0.65 23050 22450 23550 1386 32204150
MIRG 20 -0.21 23175 22600 23200 227.1 5220900
AGRO 459 0.76 52.5 50.6 53.8 1431317 75707817.6
MOLI 285 -2.43 3690 3555 3700 26012 94479150
INTR 0 0 359 0 0 0 0
AUSO 21 2.03 2945 2920 3010 1551 4640235
CRESB 0 0 1180 0 0 0 0
LEDE 9 -5.18 1060 1005 1045 440 448840
HSAT 30 2.78 188.5 184.25 198.75 10838 2061013.75
HARG 36 -0.54 1845 1820 1980 4972 9418575
PATA 89 0.68 1470 1450 1510 7680 11370840
MOLI 23 -2.27 3735 3560 3745 1223 4450485
LONG 158 -3.59 27.85 26.15 28 519006 14044936.2
GRIM 23 -4.64 1400 1330 1400 55077 76836245
GGALB 0 0 7440 0 0 0 0
DOME 27 -0.71 69.5 61 73.5 77821 5366429.3
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 17 2.78 2869.9649 2870 2995 630 1859430
ECOG 214 -1.69 29425 28500 29975 3743 110445050
GGALB 0 0 6270 0 0 0 0
BBARB 0 0 6160 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
CAPX 2 -1.61 6200 6100 6110 629 3842380
FIPL 2 -1.43 278 274 278 262 72236
FERR 123 0 27.25 26.15 27.75 624774.4 16749048.02
FERR 13 -1.85 26.9 26.4 27.35 132447.9 3537247.15
RICH 27 -0.33 1485 1475 1540 17325 25727045
LEDE 329 2.42 1030 1000 1055 127525 132306560
PATA 1 -2.34 1490 1455 1455 10 14550
FIPL 63 0.54 277.5 273.5 282 27436 7658826
HARG 219 1.65 1815 1800 1890 25922 48093910
EDNB 0 0 1600 0 0 0 0
HAVA 26 -0.77 6470 6250 6500 429 2731590
YPFDB 2 -0.7 42550 42000 42250 50000 2106250000
SAMI 183 0 650 645 667 40609 26647799.9
BHIP 77 2.36 485.5 481.5 522 30231 15130051
GCDI 75 -1.1 22.55 21.8 22.7 262615 5876842.85
GARO 92 3.58 279 272 292.5 49624 13791069
CTIO 19 -5.05 1780 1650 1705 1146 1926320
CGPA2 294 1.54 2915 2880 3000 25296 75090610
BHIP 884 0.3 490.5 482 516 567236 282479258
CRE3W 117 3.4 1175 1115 1250 2525 3036940
MIRGB 0 0 320 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
SEMI 3 -3.66 27.25 26.25 27.4 115600 3166450
DGCE 125 2.52 1980 1990 2120 19343 39489815
ECOG 12 -1.35 29500 28750 30300 337 9862075
TGSUB 0 0 4660 0 0 0 0
TXARB 0 0 947 0 0 0 0
CVH 225 -0.72 6880 6650 7140 88449 595539260
CECOB 0 0 345 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
TRANB 0 0 3070 0 0 0 0
CECOB 0 0 325 0 0 0 0
TGSUB 1 10.93 6400 7100 7100 116000 823600000
GCLA 56 0.82 3025 2955 3050 2740 8234800
SUPVB 0 0 2343.0043 0 0 0 0
ROSE 17 -1.42 98.4 96 100 14396 1410652
INVJ 47 -1.01 346 339 350 35466 12104765.5
CRESB 0 0 1080 0 0 0 0
OEST 20 1.28 859 857 887 3393 2966267
BMA.5 0 0 9500 0 0 0 0
REGE 1 0.97 5150 5200 5200 1 5200
GAMI 2 1.89 171.5 174.75 176.25 1362 239902.5
METRB 0 0 2735 0 0 0 0
AUSO 321 1.18 2965 2920 3045 32374 97012615
MIRGB 0 0 320 0 0 0 0
DGCU2 340 -3.93 1780 1670 1865 73301 126551820
INVJ 6 -2.85 350 340 348.5 3477 1183480.5
METRB 0 0 1600 0 0 0 0
IEB 59 0.72 962 952 1020 46798 46804170

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BAYN 0 0 3279.4852 0 0 0 0
PYPL 15 -0.95 10500 10325 10400 157 1623725
IBIT 1329 1.8 7200 7290 7400 148571 1091940140
MA 2 -0.86 20175 20000 20000 6 120000
NVDAB 0 0 164.756 0 0 0 0
JCI 0 0 50850 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
WMT 46 -3.06 6200 6010 6260 1636 10127700
UNHB 0 0 11175 0 0 0 0
SAN 0 0 37025 0 0 0 0
NUB 0 0 7490 0 0 0 0
EBR 13 0.58 34000 34200 34775 152 5237925
TEM 48 1.05 5680 5710 5960 10597 62017720
GSB 0 0 45300 0 0 0 0
XLI 27 -0.51 5860 5830 5890 623 3649660
URBN 18 18.86 35775 41775 42600 97 4101150
AAPL 193 -1.47 11850 11600 11775 2586 30208325
SYY 2 1 10000 10025 10100 18 181125
STNE 59 4.41 4980 5100 5400 8107 43181920
SHOP 257 1.81 1100 1110 1135 36636 41287440
NVDA 275 1.41 6380 6250 6500 12980 83575460
IBN 6 -0.57 39450 39150 39400 72 2824625
AMD.B 0 0 20150 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
WFC 31 0.58 17000 16850 17100 489 8299575
SHEL 2 -1.67 38775 38125 38125 6 228750
CAAP 1 -0.24 100750 100500 100500 12 1206000
SE 0 0 5930 0 0 0 0
INTC 391 -0.62 4830 4750 4860 18292 87864580
MELI 1820 0 25175 25050 25500 47119 1190792675
LYG 1 3.18 2355 2430 2430 8 19440
C 72 -0.61 28500 28275 28500 1470 41767925
XLI 1 -2.34 5960 5820 5820 3 17460
ABEV3 13 0.17 2895 2835 2950 28 81790
BIOXB 0 0 14775 0 0 0 0
RGTI 224 26.09 6400 7080 8330 25778 206707420
PBI 14 10.18 10550 11450 11625 2396 27571450
AMZNB 0 0 1795 0 0 0 0
LRCX 86 -0.29 1705 1700 1745 15635 26813420
VB 0 0 6190.874 0 0 0 0
TEN 9 -2.53 38475 37225 37700 44 1653300
VALE 325 -0.71 5600 5540 5650 41364 230928260
IBIT 110 3.81 7070 7310 7480 5315 39133920
AXP 12 -0.22 22275 22125 22325 166 3692650
ELP 1 17.46 26050 30600 30600 5 153000
COSTB 0 0 12828.454 0 0 0 0
TSM 21 1.4 24875 24950 25225 116 2916075
PAC 0 0 16550 0 0 0 0
GLW 0 0 13375 0 0 0 0
VOD 0 0 12075 0 0 0 0
FSLR 10 -4.88 10450 9940 10200 139 1402340
VZ 96 -1.77 12675 12450 12700 1882 23655100
VIVT3 0 0 11350 0 0 0 0
EFX 2 1.6 18700 18825 19000 26 491725
CRMB 0 0 5991.804 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
SONY 2 -0.68 3670 3640 3645 144 524180
MCD.B 0 0 16000 0 0 0 0
LYG 33 0.82 2420 2420 2480 468 1151180
CCL 9 1.29 8510 8550 8620 1536 13234090
RIOB 0 0 15717.771 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
FNMA 0 0 240 0 0 0 0
BA.C 124 -0.19 12525 12500 12650 4213 52921800
MELIB 0 0 21750 0 0 0 0
SCCO 5 -1.77 53600 52500 52650 33 1734550
INFY 11 0.23 21025 20900 21075 69 1446025
JDB 0 0 8350 0 0 0 0
ABT 24 -0.9 38650 38175 38400 305 11670075
BSN 0 0 0.01 0 0 0 0
AVGO 157 -0.43 6860 6830 6960 7942 54611090
KGC 12 -2.18 17125 16750 16950 91 1533000
NFLX 155 -0.86 28900 28650 29075 3489 100485925
ITUB 68 -0.77 7700 7630 7810 2450 19014410
LND 7 -0.89 4485 4415 4445 35 155090
WEGE3 0 0 10050 0 0 0 0
BSN 0 0 472.107 0 0 0 0
EBAY 39 0.72 41600 41675 42000 1278 53508700
DECK 18 2.42 5770 5700 5910 1631 9597070
ITUB 5 1.04 7690 7730 7810 78 607380
VEA 75 0.47 6370 6330 6400 9282 59102340
DJNJ3 0 0 1355 0 0 0 0
DISNB 0 0 10750 0 0 0 0
CSCO 42 -0.17 14675 14650 14750 2405 35458125
BMY 0 0 18450 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
IVW 46 1.01 5920 5910 5990 2642 15758380
DD 0 0 14800 0 0 0 0
TWLO 22 0.67 3685 3675 3750 928 3441880
PAASB 0 0 9640 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
EQNR 25 -1.19 4620 4310 4650 229 1025730
ADBE 13 -0.68 11000 10875 10975 195 2129575
ZM 95 -0.98 2030 1950 2045 6011 12056885
CX 0 0 7400 0 0 0 0
COINB 0 0 13600 0 0 0 0
BP 2 -1.77 6770 6580 6650 21 139160
AZN 23 0.24 40525 40450 40700 467 18970750
BITF 531 -0.63 6330 6260 6500 28653 183278870
MGLU3 27 3.67 1905 1940 2080 1354 2656620
MDLZ 29 0.19 5060 5030 5080 368 1856110
VISTB 0 0 22800 0 0 0 0
XLY 13 0 5710 5710 5770 1299 7425030
CL 17 -0.14 35375 35000 35425 112 3931475
IVW 5 4.37 5720 5930 5980 204 1213300
X 2 2.93 16200 16575 16675 5 83275
BBDC3 3 2.02 2720 2710 2775 134 363270
BMY 28 0.41 18175 18000 18250 353 6414925
ARM 5 -2.64 5670 5520 5850 165 922590
IJH 0 0 0 0 0 0 0
SID 480 -1 15000 14675 15150 11629 173825325
GOOGL 529 1.61 3400 3400 3560 27156 94494550
ING 0 0 7604.1522 0 0 0 0
GLOB 717 2.11 6620 6680 6790 35979 241751240
PRIO3 0 0 4280 0 0 0 0
QCOM 17 -3.56 16150 15575 15975 130 2056050
MSFT 951 0 17550 17525 17875 29541 520531050
ADGOB 0 0 11903 0 0 0 0
GSK 22 0 11250 11125 11325 473 5302450
EA 0 0 12550 0 0 0 0
BIDU 14 -2.19 9100 8900 9010 402 3586680
HSY 94 1.3 8420 8340 8530 2408 20386750
NKEB 0 0 10385 0 0 0 0
MA 40 -0.12 20025 19950 20150 1644 32909400
EEMB 0 0 10950 0 0 0 0
AMZN 190 1.54 1615 1625 1650 12714 20809055
ORLY 15 3.49 7150 6960 7400 522 3684260
EOAN 0 0 0.01 0 0 0 0
BABA 717 -1.56 15950 15575 15775 20292 317973450
HOG 21 -0.41 9650 9440 9610 336 3218750
IEUR 55 -1.15 6950 6860 6930 1586 10922800
BBAS3 10 0 2650 2615 2660 1752 4647870
SLV 368 -1.68 5940 5790 5940 16015 93260510
NEM 0 0 18400 0 0 0 0
XLV 10 1.31 5330 5180 5500 220 1161840
NVS 6 -0.68 32750 32475 32625 25 812825
TSM 193 2.72 24750 24925 25425 2561 64402850
VISTB 0 0 20125 0 0 0 0
UL 23 -0.71 24575 24350 24550 244 5973525
CVX 59 -1.3 9940 9750 9900 541 5311620
ANF 3 -4.29 93050 88550 89600 6 533350
NFLXB 0 0 3897 0 0 0 0
DHR 6 0.12 4005 3995 4050 41 164315
TXN 0 0 43600 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
FDX 49 0.49 25350 25025 25500 376 9527450
NEC1 0 0 0.01 0 0 0 0
PEP 1011 -0.11 8430 8320 8430 39019 326970120
DJNJ3 0 0 1300 0 0 0 0
UPST 104 2.92 10250 10400 10675 2968 31269575
SYY 14 -2.12 10600 10375 10475 152 1589425
QCOM 186 -2.65 16025 15500 15950 3009 47119950
FMX.B 0 0 15318.595 0 0 0 0
BBDC3 31 -2.75 2725 2650 2790 887 2398180
KOFM 17 -2.96 55650 53700 55450 57 3091450
GILD 49 -1.67 31425 30800 31275 829 25725375
LMT 43 -0.81 27475 27125 27450 426 11620925
LVS 0 0 24300 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
OXYB 0 0 9990 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
JPM 23 -0.24 20300 20075 20250 465 9344475
BB 0 0 1535 0 0 0 0
GILD 3 -2.29 31550 30800 31075 102 3143750
MBGB 0 0 3042.9122 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MRNA 157 3.14 1590 1550 1640 92319 150829020
AMD 604 -1.91 13075 12825 13150 21429 277999925
UBER 102 -0.48 51550 50900 51950 730 37426500
FXI 296 -0.71 8380 8300 8400 10661 88885480
TSMB 0 0 27900 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
TGT 164 1.43 4515 4570 4645 8515 39236125
MSTR 138 0.64 23150 23250 24500 2257 53293425
TM 6 -2.59 14425 14050 14250 36 508450
CX 14 0.12 8160 8080 8170 127 1033940
COIN 90 6.5 11150 11325 11875 3466 39948375
SATL 43 -3.15 4440 4300 4440 2884 12639200
DIA 39 0.1 24350 24125 24475 356 8657325
WBO 2 3.06 1795 1850 1850 56 103600
VST 49 0.43 6840 6790 6930 12110 83167570
VOD 36 0.82 12075 12175 12300 1657 20204825
SMSN 0 0 13143.824 0 0 0 0
EBAY 1 -0.11 41675 41625 41625 3 124875
RENT3 0 0 3130 0 0 0 0
CAH 7 -0.83 59700 59050 59550 29 1717850
WBA 58 0.11 4325 4315 4355 1587 6872320
SBS 2 -3.5 49175 47450 48350 8 383200
GLOB 1538 2.1 6650 6690 6810 384523 2599259760
IBN 0 0 38775 0 0 0 0
LMT 4 0 27375 27125 27500 7 191475
ADS 0 0 0.01 0 0 0 0
JPM 211 -0.24 20250 20100 20325 47523 957639025
SCCO 1 0.18 53700 53800 53800 10 538000
JMIA 776 12.53 3390 3420 3815 155650 574309280
XOM 185 -0.82 12075 11825 12025 8158 97320750
TMUS 9 -3.28 8530 8070 8540 105 871050
BP 54 -1.03 6750 6600 6740 475 3169000
ERJ 31 -1.71 55500 54550 55550 194 10722000
MUFG 0 0 14650 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
CSNA3 10 0 1860 1760 1860 135 249930
TM 65 -1.05 14275 14075 14225 1241 17524850
CVX.B 0 0 12670.047 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
HD 2 -1.3 13400 13225 13400 7 92750
BA 76 0.1 9830 9820 9920 3837 37813050
MSFT 126 0.28 17500 17475 17850 2673 47041250
EBR 4 3.16 33125 34175 34500 4 137375
YZCA 0 0 0.01 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
ABNB 3 -4.29 10250 9790 9810 14 137110
QQQ 506 -0.33 29875 29750 30225 8496 254574725
F.B 0 0 13814.54 0 0 0 0
CSCO 1 0 14650 14650 14650 5 73250
FCX 3 1.21 14375 14525 14650 63 916100
ITUB3 0 0 6760 0 0 0 0
FMX 6 -2.26 20975 20500 20500 486 9963000
MDLZ 2 -0.39 5100 5050 5080 18 90990
PANW 3 1.29 4250 4305 4305 100 430500
CRM 99 0.41 18200 18225 18475 1043 19122575
PBR 826 -0.72 13875 13550 13900 99699 1369739500
XLC 3 -1.12 6200 6130 6130 164 1005320
PBRB 0 0 16500 0 0 0 0
MBG 0 0 0.01 0 0 0 0
BPA11 1 1.61 8060 8190 8190 8 65520
SUZB3 0 0 11100 0 0 0 0
TGT 4 1.76 4540 4455 4620 31 141515
NVDA 1747 0.31 6400 6390 6500 112235 723432820
AMX 1 0.49 20325 20425 20425 8 163400
CRM 3 -0.67 18450 18325 18325 12 219900
SPCE 78 -1.49 8680 8460 9050 4951 43464890
PINS 8 -2.24 5350 5230 5380 109 573870
EA 29 -2 12475 12150 12450 360 4412700
ARCO 85 0.72 17175 17050 17300 2070 35631150
FMX 0 0 19325 0 0 0 0
BA 5 -0.5 9890 9810 9900 128 1257050
PAGS 310 3.92 3310 3355 3500 116486 403522345
GLW 2 0.71 13975 14000 14075 21 294075
SPYB 0 0 32850 0 0 0 0
BITF 39 2.09 6210 6320 6800 318 2040810
ING 3 -1.66 8390 8250 8290 49 404730
ANF 130 5.62 84450 88400 90750 4790 429231900
UPST 6 1.69 10350 10450 10525 59 619425
NMR 4 -1 6980 6910 6970 21 145860
XLV 73 -1.88 5300 5190 5290 4489 23468040
TWLO 0 0 3610 0 0 0 0
RTX 0 0 31350 0 0 0 0
ADGO 137 0.91 10950 10850 11100 8095 89539900
LMT.B 0 0 3940 0 0 0 0
KB 0 0 36450 0 0 0 0
NTCO3 39 0.96 2070 2070 2250 2491 5362525
SPYB 0 0 36850 0 0 0 0
AI 0 0 5610 0 0 0 0
XPEV 138 -6.96 6460 5970 6490 28843 174306810
TRIP 44 2.67 7840 7880 8140 2856 23123720
VIVT3 6 0.34 5750 5560 5850 52 301440
EQNR 0 0 4328.0371 0 0 0 0
JOYY 3 0.49 10125 10150 10250 160 1638625
HON 0 0 32600 0 0 0 0
JOYY 0 0 7490 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
NIO 554 -1.31 1140 1120 1150 161361 182901925
QQQ 72 0.92 29675 29675 30150 988 29589800
V 405 -0.43 23175 22950 23275 21276 492262350
KOFM 0 0 54000 0 0 0 0
GOOGL 4941 1.32 3390 3415 3560 1366581 4743744520
TSLA 1633 1.92 25925 26175 26850 149462 3968192350
DECK 0 0 0 0 0 0 0
HDB 0 0 39400 0 0 0 0
PFE 24 -0.44 6730 6600 6700 259 1722000
LLYB 0 0 23070.691 0 0 0 0
NFLX 29 -0.86 29000 28650 29075 254 7307400
UGP 1 -2.53 3550 3460 3460 7 24220
PBRB 0 0 16425 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
TMO 0 0 21550 0 0 0 0
LAR 236 0.7 2115 2020 2130 29482 61198690
WBA 3 -0.23 4335 4325 4355 10 43280
BRFS 1 -0.76 13075 12975 12975 40 519000
LAC 25 1.4 3205 3075 3280 309 996210
PYPL 155 -0.48 10375 10325 10450 4131 42828475
SMSN 0 0 318.481 0 0 0 0
FSLR 298 -4.49 10575 9900 10250 13600 137092285
LND 0 0 5470 0 0 0 0
BK 0 0 52400 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NUB 0 0 6890 0 0 0 0
DISNB 0 0 9230 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLY 0 0 5760 0 0 0 0
VALE 48 -1.06 5620 5550 5620 1621 9050420
PAAS 460 -1.06 9360 9050 9340 15477 141902660
NXE 0 0 6580 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
JBSS3 1 -1.35 8840 8720 8720 1 8720
BBD 640 0.78 3180 3165 3275 115592 373175935
PAAS 15 -2.03 9330 9100 9400 166 1538720
BSBR 1 -0.32 6120 6100 6100 1 6100
TMUS 0 0 8010 0 0 0 0
HUTB 0 0 55200 0 0 0 0
PANW 76 2.23 4245 4275 4365 4623 19992625
INFY 0 0 20050 0 0 0 0
BNG 0 0 18125 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
BSBR 31 -0.81 6140 6090 6260 1063 6589200
XLEB 0 0 54700 0 0 0 0
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
HMY 512 -1.39 17900 17425 17875 7727 136983400
GLOBB 0 0 6640 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
IBB 1 -0.76 5230 5190 5190 5 25950
SDA 0 0 1740 0 0 0 0
DEO 44 -2.94 22050 21400 21625 328 7037475
EWJ 135 -0.16 6040 5990 6040 4886 29446420
NTES 9 -1.5 9980 9810 9900 128 1261210
NOKA 17 0.16 6200 6180 6280 185 1149810
DIA 316 0 24350 24175 24475 15521 378002825
GE 63 -2.12 34050 33250 33850 634 21177275
PINS 0 0 5190 0 0 0 0
CCL 0 0 8600 0 0 0 0
MOS 0 0 7780 0 0 0 0
BA..B 0 0 10290 0 0 0 0
VRTX 0 0 0 0 0 0 0
ZM 4 -0.49 2040 1965 2030 80 159345
SHEL 33 -0.51 38575 38175 38450 177 6775900
ORLY 0 0 7400 0 0 0 0
SNA 0 0 59000 0 0 0 0
CLS 31 3.75 6660 6850 6960 952 6559700
NUE 11 -0.49 8110 7960 8080 204 1641130
BAS 0 0 0.01 0 0 0 0
NTES 0 0 10100 0 0 0 0
AVY 1 -3.15 11900 11525 11525 8 92200
NXE 18 -3.45 6370 6150 6450 155 965480
IFF 7 -3.31 7540 7290 7380 14 103010
NOKA 0 0 5710 0 0 0 0
UBER 5 -1.72 52050 51150 51650 45 2302900
HSY 5 2.13 8420 8380 8620 14 120120
FNMA 1 3.4 8800 9100 9100 2 18200
AXP 107 0.67 22125 22075 22375 1489 33117550
XLC 37 0.16 6160 6120 6260 353 2177240
MRK 0 0 18150 0 0 0 0
XYZ 107 5.45 3210 3350 3415 7374 24936715
SONY 84 2.49 3610 3640 3700 3837 14100140
AMZN 2083 1.22 1630 1620 1655 328496 539513150
SIEGY 0 0 5621.3238 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
RIOT 11 1.9 3415 3460 3530 709 2498180
OXY 237 0.2 9560 9330 9590 7007 66286740
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
WBO 72 4.94 1720 1800 1850 2755 5032720
BRFS 54 1.35 12875 12900 13175 7207 94354575
MCD 167 -0.97 15325 15100 15300 2753 41820325
JD 12 -0.91 9870 9730 9820 483 4716660
PETR3 250 -2.66 7140 6890 7060 3374 23338480
GILDB 0 0 3281.704 0 0 0 0
AAPL 1659 -0.21 11750 11600 11800 56176 656915250
GRMN 0 0 79050 0 0 0 0
X 53 2.14 16350 16200 16775 11317 187020050
TEN 164 -1.24 38200 37225 37725 5302 198758075
PATH 12 0.7 7130 7120 7230 155 1112780
VIV 0 0 11000 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
ARKK 13 1.86 6450 6460 6580 212 1390760
C 6 -1.55 28850 28225 28525 23 652275
TB 0 0 1643.541 0 0 0 0
AI 75 3.7 5130 5160 5370 4841 25814080
AVY 8 0.43 11600 11500 11675 100 1160075
BSN.B 0 0 654 0 0 0 0
IEUR 7 -0.86 6930 6870 7000 151 1056480
VRSN 0 0 53750.5229 0 0 0 0
QQQB 0 0 28250 0 0 0 0
GLDB 0 0 6850 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
STLA 132 -2.03 2460 2385 2435 9791 23490180
PETR3 2 -5.31 7340 6950 7020 6 41910
GS 0 0 53400 0 0 0 0
PSQ 143 -1.12 5310 5210 5300 18155 95167970
BAK 149 -1.65 2115 2045 2125 25499 53501695
AVGO 8 1.17 6780 6840 6950 93 640540
ADP 6 -0.48 62450 62100 62250 10 621900
BB 53 1.7 1470 1470 1505 2159 3218595
ETSY 1 3.29 3340 3450 3450 30 103500
PM 27 0.66 11325 11100 11400 485 5453475
QCOMB 0 0 24978 0 0 0 0
IWM 15 -0.42 23700 23425 23725 57 1341850
SID 6 -4.65 15575 14850 15500 54 828650
EFX 0 0 17525 0 0 0 0
V 134 -0.85 23275 23000 23225 1878 43445000
LMT.B 0 0 30542 0 0 0 0
TEAM 17 -0.57 5180 5150 5220 185 957910
PLTR 408 0.63 46925 47225 48925 60558 2932634625
FCX 27 -0.67 14750 14500 14725 1152 16833150
SPOT 3 -0.93 26800 26550 26975 7 187175
LAR 4 0.23 2115 2045 2120 16 33095
SNOW 13 10.18 7070 7540 7790 118 905760
ROST 0 0 40575 0 0 0 0
TRVV 3 -1.5 53200 52350 52400 6 314350
UL 1 -0.1 24425 24400 24400 12 292800
TTE 2 -2.39 22975 22325 22425 10 223750
SNA 8 0 62400 61550 62550 17 1052600
BPA11 0 0 8290 0 0 0 0
MOB 0 0 15125 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
LLY 357 -1.32 15075 14750 14975 7487 111392925
MFG 10 -0.94 6330 6210 6290 447 2801220
SUZ 7 0 10975 10925 11025 225 2469350
HPQ 18 -0.89 33400 33075 33300 385 12772150
BCS 0 0 20300 0 0 0 0
PKS 23 -1.79 16725 16425 16675 171 2821500
MRVL 11 6.29 5080 5090 5400 139 741110
DEB 0 0 9807.877 0 0 0 0
IBM 94 -1.23 20225 19950 20350 2420 48588450
SHELB 0 0 40246.23 0 0 0 0
BNG 20 -0.96 18150 17800 18100 815 14721075
GT 30 6.08 6080 6370 6570 642 4169600
IBM 9 -0.98 20225 19975 20100 187 3744500
TIMB 5 -1.96 20325 19750 19950 53 1052825
ISRG 0 0 7400 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
VZ 12 -1.38 12675 12500 12600 128 1607500
FCXB 0 0 62.7 0 0 0 0
VIST 2482 -1.03 19275 18750 19375 368403 7031787925
EEM 16 -1.16 10750 10625 10800 348 3709500
JNJ.B 0 0 14050 0 0 0 0
PCAR 20 -0.34 36525 36275 36700 241 8806000
SH 252 -0.64 6160 6070 6190 39040 239307280
SPY 2073 -0.22 33975 33725 34150 54403 1846191500
AMD.B 0 0 39700 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
BKNG 8 0.91 8750 8800 8990 113 1000190
XLP 15 -0.84 5920 5870 6100 1729 10443060
AAPLB 0 0 13325 0 0 0 0
MRNA 3 2.83 1590 1620 1635 21 34320
HAPV3 0 0 500 0 0 0 0
WMT 1279 -0.64 6230 6160 6270 55505 344611840
HPQ 0 0 33550 0 0 0 0
BHP 1 -4.91 30000 28525 28525 1 28525
EEM 130 -0.23 10725 10625 10775 5069 54180575
CAR 33 8.24 4850 4890 5250 2342 11929640
MSTR 1081 -0.64 23425 23150 24175 64094 1511464225
ASML 9 -3.02 6290 5930 6190 33 201510
FDX 3 -2.05 25525 25000 26000 7 180000
PAC 0 0 13850 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
LRCX 3 0 1710 1710 1745 202 345455
HAPV3 46 1.01 592 567 606 356 210369
FCXB 0 0 62.7 0 0 0 0
PSX 12 0.11 21800 21400 21950 58 1255225
TIMB 0 0 19800 0 0 0 0
BIOX 25 3.5 5140 5140 5320 655 3437420
GE..B 0 0 31275 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 70 -1.46 4775 4645 4730 1706 7979495
LVS 12 -0.53 23425 23075 23425 111 2574875
AZN 0 0 40900 0 0 0 0
CAR 1 -2.19 5010 4900 4900 1 4900
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NVS 0 0 32175 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
CAH 0 0 56200 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
SHOP 5 1.78 1120 1115 1140 126 140595
MRVL 143 2.6 5000 5010 5230 7875 40597800
SPY 354 -0.07 33900 33650 34225 2955 100188875
MFG 0 0 5550 0 0 0 0
LREN3 3 3.91 3580 3555 3720 24 85850
BIDU 333 -1.43 9040 8870 9020 23843 212958920
ORCL 0 0 61850 0 0 0 0
PSQ 0 0 0 0 0 0 0
MUX 2 9.25 4000 4130 4370 186 810900
BMYB 0 0 9970.602 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
RIO 9 -1.65 9050 8900 9020 84 752580
DEO 1 -2.71 22100 21500 21500 1 21500
NFLXB 0 0 21110 0 0 0 0
AAP 1482 56.7 2610 3485 4100 87211 332446480
HAL 34 0.86 11550 11400 11650 965 11127725
SAN 15 0.47 36675 36725 37150 245 9039300
ABNB 129 0.3 9890 9760 9940 1584 15583540
PHG 16 -1.28 5460 5290 5390 419 2228910
ETHA 1626 4.84 4440 4620 4730 327263 1529058650
MCD.B 0 0 15250 0 0 0 0
ARM 40 3.54 5360 5400 5700 986 5499910
ARKKB 0 0 1371 0 0 0 0
TSLA 190 3.08 25900 26250 26800 5246 139150375
SAP 0 0 52561.1288 0 0 0 0
ELP 2 0.48 30675 30825 30825 5 154125
RIOT 355 1.16 3435 3425 3535 117005 407939535
TV 24 0 796 776 816 235 186324
LREN3 0 0 2575 0 0 0 0
BHP 12 0 28675 28500 28725 44 1260025
HL 20 -1.52 5890 5730 5830 1171 6777030
HWM 9 -0.34 190500 189100 190150 50 9486800
BA.CB 0 0 12866.569 0 0 0 0
TB 0 0 1612.227 0 0 0 0
ORCL 20 -0.24 60900 60750 61550 131 8036700
HON 4 0.38 32250 32250 32475 165 5332075
SPGI 1 -2.4 13525 13200 13200 50 660000
GGB 2 0.78 12775 12750 12875 3 38375
IFF 0 0 6700 0 0 0 0
PSX 1 -2.84 22000 21375 21375 5 106875
F 95 -0.2 12175 12025 12175 2394 28962150
HAL 0 0 11725 0 0 0 0
BBAS3 102 0 2650 2585 2685 4932 13068900
DOW 47 -0.35 5560 5470 5580 657 3644700
BAK 3 -0.47 2120 2110 2110 27 56970
ROKU 16 2.26 6170 6170 6330 105 658500
VEA 5 -0.31 6420 6330 6510 26 165380
VB 0 0 19772.147 0 0 0 0
MOB 0 0 18975 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 6 0.4 9960 9990 10075 43 430025
MOS 14 -1.93 8260 8100 8190 272 2221200
BABAB 0 0 10525 0 0 0 0
KGC 2 -4.23 17100 16275 16375 6 97950
BBV 2 -1.92 18175 17825 17825 34 606050
GE..B 0 0 24225 0 0 0 0
VRTX 25 -0.69 5030 4935 5030 1397 6960375
HSBC 2 0.21 34350 34375 34425 3 103225
HSBC 20 -1.57 34950 34400 34650 332 11455175
ERJ 0 0 57050 0 0 0 0
GPRK 103 -1.01 7870 7680 7850 14579 113207990
RTX 9 -1.35 31450 31025 31175 34 1055725
SPCE 0 0 9520 0 0 0 0
GS 15 0.94 53050 53200 53700 29 1551000
KO..B 0 0 16800 0 0 0 0
AAL 293 2.76 6520 6490 6700 14496 95651480
PSXB 0 0 5585.123 0 0 0 0
PLTR 18 2.45 46825 47975 48625 148 7155775
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 77 -2.32 16100 15725 16350 1563 25243825
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
BCS 8 0 20425 20275 20500 66 1348050
WEGE3 1 -0.32 9230 9200 9200 5 46000
CRMB 0 0 17439.071 0 0 0 0
BA.C 10 0.19 12525 12525 12575 141 1772000
AMGN 36 -0.23 10500 10400 10550 547 5729700
XLP 119 -0.33 5920 5860 5940 15058 88989990
RIO 161 -1.54 9050 8850 8990 3328 29712630
BIIB 1 1.8 11075 11275 11275 5 56375
KEP 0 0 11900 0 0 0 0
TEFO 0 0 736 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 18 -0.58 25625 25325 25750 333 8485975
ETSY 34 3.85 3370 3360 3505 32499 113295615
BRKB 78 -1.39 26900 26000 26825 519 13822125
CVS 5 -6.17 4940 4450 4690 131 589645
HOG 0 0 10225 0 0 0 0
NGG 0 0 33500 0 0 0 0
PRIO3 9 -2.43 4100 3960 4125 489 1950615
VIST 562 -0.9 19275 18725 19350 4099 78292875
MAB 0 0 2827.163 0 0 0 0
HMY 15 0.56 17850 17525 17950 253 4492900
CDE 24 -2.84 9130 8870 9020 381 3394050
XP 0 0 5470 0 0 0 0
TV 0 0 750 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 40 -2.25 11075 10700 11075 568 6109100
JCI 0 0 50711.5442 0 0 0 0
GSB 0 0 46145 0 0 0 0
DAL 0 0 7270 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 41 12.24 3390 3580 3805 1143 4225025
KO 207 -1.34 16725 16425 16725 11806 196095900
CAT 88 1 19875 19800 20150 1442 28833225
PYPLB 0 0 11925 0 0 0 0
PM 1 2.79 10750 11050 11050 1 11050
CAAP 19 2.11 99300 99750 101400 169 16979750
CEG 46 1.61 7450 7410 7620 1401 10553460
FSLRB 0 0 19783 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
RACE 42 -2.7 7030 6770 6940 1089 7462540
ACN 64 -0.71 4925 4875 4975 1046 5127545
RACE 2 -2.7 7020 6810 6830 110 751100
SH 22 -1.62 6170 6070 6180 1178 7237130
TRIP 1 0.38 7870 7900 7900 51 402900
XLK 56 -1.02 5830 5770 5870 2390 13870410
MU 93 -1.67 22375 21950 22600 1421 31761550
GE 3 -2.48 34250 33375 33625 42 1409175
BKR 0 0 5680.1369 0 0 0 0
BBDB 0 0 2520 0 0 0 0
NEM 52 -0.36 20500 20175 20525 1191 24383750
ABT 3 -1.98 39100 38200 38350 4 153075
MRK 71 1.25 17900 17850 18175 3439 61773000
SWKS 0 0 4140 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 13 1.4 12425 12475 12600 133 1668450
AMD 57 -3.48 12900 12450 13175 540 7013175
AMZNB 0 0 716 0 0 0 0
DOWB 0 0 9000 0 0 0 0
SLV 4 -3.22 6200 5810 6000 6 35640
PG 18 0.39 12775 12200 12825 190 2417025
MUFG 3 -1.24 16100 15875 15900 55 873625
SBUX 193 0.87 8040 8070 8200 6928 56297680
BRKB 663 -0.65 26850 26500 26925 43171 1147292425
B 606 -1.13 11000 10700 10925 9280 100451025
DJN3B 0 0 1325 0 0 0 0
IJH 41 -0.17 5820 5750 5810 1237 7164060
CSCOB 0 0 11830 0 0 0 0
BABA 63 -0.95 15775 15550 15775 1375 21561550
DE 1 0.16 14975 15000 15000 3 45000
TENB 0 0 25259.2 0 0 0 0
ARKK 181 0.92 6460 6490 6620 7912 51951530
CEG 1 0 0 7430 7430 1 7430
SPOT 87 -1.22 26625 26300 27050 808 21568475
TJX 0 0 7037.651 0 0 0 0
KMB 27 -1.27 27450 26800 27150 188 5067575
LLYB 0 0 19544.388 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
COIN 863 4.92 11175 11325 11900 56884 661177175
KMB 4 -7.94 27700 25325 25500 12 304425
ACN 0 0 4985 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
XYZ 2 4.82 3215 3350 3370 5 16790
AMGN 0 0 10225 0 0 0 0
BK 13 0.29 51700 51550 52000 20579 1061189750
BRKBB 0 0 19500 0 0 0 0
OXY 9 -1.14 9640 9310 9530 205 1925590
ADI 43 -4.8 17175 16325 17225 418 6876100
PHG 0 0 5470 0 0 0 0
SNAP 11 1.98 9580 9680 9840 396 3842290
UNH 56 -2.79 10725 10425 10700 1441 15214275
PEP 53 -1.05 8520 8320 8450 1653 13862020
UALB 0 0 6295 0 0 0 0
MMM 72 -0.14 17350 17175 17450 1078 18694275
SE 29 -1.86 5900 5790 5900 523 3059170
AAL 12 0.76 6550 6480 6660 136 893380
DHR 1 -4.39 4205 4020 4020 35 140700
DAL 64 0.28 7010 6980 7110 907 6395590
E 0 0 8040.2326 0 0 0 0
ASML 259 0.5 5900 5870 5970 8031 47560130
INTCB 0 0 6020 0 0 0 0
TCOM 11 -2.39 36500 35625 36025 273 9792625
FDXB 0 0 4827.904 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
XLB 2 1.42 5620 5490 5700 18 102390
KO..B 0 0 14000 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 8 -1 34700 34075 34500 76 2594725
CAT 12 0.12 19950 19900 20050 109 2178000
ANFB 0 0 263160 0 0 0 0
DISN 316 0.93 10650 10675 10800 12010 128898150
PCAR 2 -1.75 37075 36375 36425 21 764175
AKO.B 0 0 29750 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
PG 146 -0.58 12825 12725 12850 4030 51544150
VALE3 17 -0.66 11275 10975 11325 968 10877325
ASR 0 0 20150 0 0 0 0
GPRK 527 0.14 7738.8391 7610 7780 76477 589492280
STLAB 0 0 3210 0 0 0 0
NUE 0 0 8710 0 0 0 0
VIG 6 -4.8 6040 5750 6090 35 211270
TMOB 0 0 6024.503 0 0 0 0
AMAT 5 -2.84 38625 36700 37550 13 486525
NIO 36 -3.03 1155 1120 1145 8499 9684990
ERIC 0 0 5190 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
PAGS 14 0.72 3450 3300 3500 5067 17472320
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
COST 38 -0.3 24800 24525 24800 1161 28608725
XLF 13 -0.84 29450 29050 30000 145 4236525
SLB 25 0.38 13100 12900 13150 253 3288625
BBD 52 0.47 3190 3175 3255 3429 11038840
TSLAB 0 0 27300 0 0 0 0
IP 0 0 14225 0 0 0 0
NG 12 1.96 16500 16825 17075 621 10512325
AXP.B 0 0 20185 0 0 0 0
RENT3 1 3.87 4125 4285 4285 15 64275
XROX 28 2.39 5850 5790 5990 6193 36183930
DOW 1 -2.83 5650 5490 5490 70 384300
VALE3 0 0 11300 0 0 0 0
BIIB 13 -0.66 11325 11200 11325 115 1295050
PFE 362 -0.59 6720 6600 6720 11978 79659600
BBV 22 0.27 17925 17800 18000 222 3969750
HD..B 0 0 13370 0 0 0 0
IWM 167 0.1 23625 23450 23725 3699 87201150
PG..B 0 0 14356.225 0 0 0 0
IBB 39 -0.76 5230 5180 5260 1134 5903710
TSLAB 0 0 18700 0 0 0 0
AMAT 47 -1.63 37792.8789 37175 37950 1657 62117800
QQQB 0 0 29350 0 0 0 0
PBR 91 -1.79 13925 13525 14125 2357 32104800
NU 100 1.85 6990 6960 7200 15782 111906060
ARCO 7 3.48 17200 17100 17800 23 399025
JNJ 17 -1.67 11975 11700 11875 153 1802775
IVE 72 -0.54 5500 5420 5500 4176 22716360
IP 1 -0.17 14125 14100 14100 1 14100
AAP 48 49.24 2640 3615 4020 3055 11569315
HUT 69 6.18 93700 97300 100850 432 43042900
XLRE 51 -0.38 5250 5200 5290 4029 21033590
JD 279 -0.4 9810 9720 9880 14818 145134850
F 4 -2.24 12275 12000 12100 40 480975
AEG 0 0 8170 0 0 0 0
NKE 71 1.53 5860 5840 6010 1272 7521160
HL 0 0 6720 0 0 0 0
VRSN 8 -0.36 54550 54050 54550 91 4946350
MELIB 0 0 21525 0 0 0 0
E 0 0 8530 0 0 0 0
FMCC 0 0 214 0 0 0 0
MUX 21 0.9 4420 4350 4460 755 3334905
MRK.B 0 0 33644.563 0 0 0 0
LLY 19 -2.46 15225 14825 15000 85 1264200
UNP 16 -0.57 12975 12900 13050 173 2247250
NGG 11 -0.46 43050 42300 42850 80 3415500
KO 1018 -0.89 16700 16450 16650 118973 1966219575
SBSP3 0 0 24100 0 0 0 0
UNH 1134 -1.86 10700 10400 10750 154645 1628297400
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
MO 127 -0.14 17250 17050 17300 1291 22187375
ETHA 105 7.45 4360 4640 4725 8281 38809685
IWMB 0 0 13266.77 0 0 0 0
XLF 147 -0.51 29225 28975 29375 3347 97636425
MSI 1 -6.8 25700 23950 23950 2 47900
QCOMB 0 0 80 0 0 0 0
ASR 5 -0.74 20050 19900 20000 30 598000
XLE 219 -0.73 47750 46800 47675 10353 489938000
XOM 24 -2.05 12175 11800 12000 308 3658850
AKO.B 0 0 31700 0 0 0 0
WFC 1 -2.17 17275 16900 16900 1 16900
NG 0 0 17525 0 0 0 0
MDT 73 -3.76 24550 23450 23775 396 9327950
JNJ 303 -0.84 11850 11700 11875 17028 201265075
AIG 6 -1.17 19200 18975 19050 47 892600
DIAB 0 0 26425 0 0 0 0
ISRG 10 0.71 7010 6920 7190 27 189720
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
IVE 7 -1.79 5560 5410 5460 156 846130
CL 3 -1.61 35575 35000 35175 8 281050
DISN 23 0 10700 10675 10800 382 4099050
DD 18 0.79 15750 15625 15875 216 3395925
TTE 12 -1.09 22800 22375 22625 41 922400
UGP 8 0.43 3440 3445 3550 1515 5339345
EOAN 0 0 129.0693 0 0 0 0
ABEV 2 -1.02 8760 8630 8670 16 138160
DTEA 0 0 0.01 0 0 0 0
TEFO 34 -0.8 742 729 741 494 363834
SATL 707 -1.91 4440 4285 4450 71738 312422185
NU 884 2 6980 6990 7220 166699 1186845610
MO 10 -1.57 17425 17050 17250 54 925650
TRVV 0 0 59000 0 0 0 0
ROST 4 -0.44 44500 44300 44500 114 5056150
MELI 326 1.5 25000 25050 25475 4636 117320375
MMC 3 -1.19 16725 16400 16525 5 82350
NOW 11 0 6900 6880 6970 69 478530
MSFTB 0 0 16700 0 0 0 0
STNE 0 0 5080 0 0 0 0
UAL 0 0 18200 0 0 0 0
SNOW 247 12.33 6970 7550 7870 12000 92408150
AMX.B 0 0 1719.381 0 0 0 0
RBLX 23 0.68 47200 47325 48200 171 8175450
TMO 43 0.59 21075 20975 21200 542 11431125
TXN 24 -3.3 43175 41750 43125 81 3407325
JPMB 0 0 17800 0 0 0 0
AEM 5 0.78 22425 22375 22600 35 785600
RGTI 6 14.44 6990 7400 8250 221 1788000
GT 0 0 6150 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 19 -2.42 8250 8010 8500 925 7449860
INTC 27 1.56 4800 4780 4875 400 1923505
HMC 1 1.43 33150 33625 33625 2 67250
COST 2 -1.19 25100 24600 24800 3 74200
T 17 -1.63 10700 10525 10775 130 1375350
BAS.B 0 0 6817.172 0 0 0 0
FXI 37 -0.71 8410 8130 8640 1057 8723320
HPQB 0 0 49425 0 0 0 0
ERIC 9 -1.16 5130 5070 5110 176 896090
AEM 221 -1.22 22500 22150 22500 2817 62817025
DIAB 0 0 25800 0 0 0 0
YELP 1 -0.44 22400 22300 22300 1 22300
MCD 25 -1.46 15375 15100 15300 605 9167950
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
KB 1 2.47 39425 40400 40400 1 40400
META 68 0.4 30600 30625 31275 1159 35897300
TCOM 0 0 37175 0 0 0 0
UNP 1 -1.32 13250 13075 13075 80 1046000
TIIAY 0 0 0.01 0 0 0 0
NKE 587 2.06 5810 5850 5970 18649 110116730
GM 32 -0.62 9560 9460 9600 522 4990590
UAL 22 3.81 17025 17275 17725 643 11266975
EWJ 1 -1.62 6140 6040 6040 1 6040
TIMS3 0 0 4050 0 0 0 0
META 442 0.32 30775 30675 31275 8676 268112125
XROX 0 0 6210 0 0 0 0
ABBV 0 0 21150 0 0 0 0
CVX 551 -0.1 9860 9700 9870 15871 155426400
ADI 1 -4.89 17350 16500 16500 1 16500
HD..B 0 0 7344.046 0 0 0 0
HUT 775 4.09 95150 97100 101000 17260 1711989350
SPGI 28 0 13150 13075 13250 480 6306325
T 121 -1.17 10625 10475 10750 1449 15347250
HON.B 0 0 33869.793 0 0 0 0
BKR 7 -1.15 6040 5860 6150 12 72760
GLD 128 -1.39 7150 7010 7300 5591 39823720
BAS 0 0 3197.7686 0 0 0 0
ADBE 132 -0.45 10950 10875 11075 3036 33219950
HDB 14 -0.46 42650 42175 42475 90 3803550
LAC 195 2.99 3170 3115 3305 9926 31958850
MU 3 -0.33 22500 22325 22500 5 112075
BNGB 0 0 19914.0387 0 0 0 0
CDE 0 0 8900 0 0 0 0
ADGO 4 0.22 11000 10825 11025 21 228900
MMM 6 -0.28 17450 17300 17400 85 1471550
GFI 2 4.34 23575 24600 24650 5 123100
ADP 2 -0.16 62050 61950 62100 2 124050
XLRE 3 -1.51 5280 5200 5280 36 189960
SBUX 13 1.75 7990 7710 8210 356 2887060
GGB 36 0.59 12600 12625 12925 898 11557200
EWZ 749 -0.46 16075 15950 16325 161812 2612008500
TXR 109 -1.1 8140 8000 8140 9913 80159940
SAP 7 0.43 58100 58000 58350 14 815250
BA.CB 0 0 5085.821 0 0 0 0
BIOX 256 1.93 5170 5070 5350 16421 85459250
XLB 14 0.54 5540 5510 5570 175 969180
AEG 4 -0.36 8110 8060 8100 109 880240
PFE.B 0 0 9585.768 0 0 0 0
XP 44 -0.36 5420 5400 5550 8122 44414560
PDD 39 2.57 5440 5430 5580 1311 7258780
VALEB 0 0 5720 0 0 0 0
XLK 4 -6.32 6170 5770 5790 34 196540
SDA 64 -2.33 1710 1640 1710 5227 8687235
NVSB 0 0 10800 0 0 0 0
USB 0 0 9790 0 0 0 0
HD 41 -1.66 13475 13225 13375 461 6133725
XLE 27 -1.29 48300 46925 47675 130 6134275
VIG 228 -0.51 5860 5790 5860 13767 80268860
ABBV 47 0.59 21175 20925 21300 221 4663300
DOCU 3 -6.25 4800 4500 4800 101 483690
ROKU 0 0 6250 0 0 0 0
AMX 6 -0.49 20375 20275 20475 33 671025
RBLX 0 0 48375 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
ABEV 44 0.45 8730 8630 8800 1771 15433270
XOMB 0 0 15025 0 0 0 0
VIV 4 0.88 11275 11300 11375 206 2339425
STLA 4 -2.63 2470 2390 2410 212 510330
GLD 1039 -1.54 7130 7010 7110 86217 607545600
MSI 24 -1.51 24825 24400 24675 167 4087800
DOCU 30 0 4540 4540 4605 858 3916020
NSAN 0 0 1460.129 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
DE 45 0.5 14950 14900 15050 608 9088000
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TX25D 0 0 0.9443 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TTM6X 1 0 109.3925 109.9 109.9 2000000000 2198000000
AL30 89691 -0.19 77850 77390 78260 181947815 141654774729.7
TTS6Z 0 0 0.083 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
AL35 806 -0.37 79300 78440 80000 1847463 1464923489.3
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 771 0.19 100.25 100.15 100.7 636868 639920.93
TVPYC 0 0 2.1 0 0 0 0
TTS6X 1 0 106.5 106.825 106.825 1491414862 1593203926.33
GD38C 6 0.21 73.01 72.81 73.17 56307 41158.43
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
BPA7D 483 0.14 100.5 100.2 100.75 354853 356301.4
GD29Z 0 0 69.62 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
GD46D 32 -0.59 67 66.46 67.11 21848 14590.39
BPC7X 1 0.7 108238 109393.8 109393.8 530195 580000457.91
AL35C 29 0.08 68.03 67.51 68.54 35247 23911.93
DIP0 13 0.09 40450 40500 40800 679 275944.6
TX28 344 0.12 1570 1562 1581 15689333 246625459.38
PUL26 0 0 63746.994 0 0 0 0
GD30D 776 -0.14 70.23 69.67 70.5 1685650 1181856.88
AL29Y 0 0 71.9 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
DICPX 1 0 40350 40600 40600 1000000 406000000
BPC7Y 0 0 95.46 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
AL30Z 11 0 67.1902446 66 68 12296855 8242902.76
GD38 235 -0.32 84880 84310 85870 221852 187864192.9
TE6Z 0 0 0.093 0 0 0 0
AL30 34959 0.24 77590 77450 78290 187724727 146126263704.6
GD29C 24 -0.38 74.44 74.07 75.44 6344 4725.08
TZX27 163 0.71 236.7 232.3 239.4 62226537 148368931.1
PAP0 11 1.46 21770 21500 22090 8257 1815145.4
TXD6C 0 0 0.141 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD38Y 0 0 73.5 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TXD7D 2 38.88 0.108 0.15 0.15 3000100 4500.15
TZX5C 0 0 0.15 0 0 0 0
S24DD 33 -0.7 78 74.5 78 11629 8941.1
TZV25 153 -1.13 113490 112000 113500 10966420 12340282073.7
TJ6Y 1 0 0.095 0.092 0.092 543478260 500000
BPC7D 1151 0.57 95.1 94.62 96 2474239 2356584.12
AL30Z 8 0 67.0218769 67 67.22 8940514 5999997.78
TZX6C 0 0 0.159 0 0 0 0
AL30D 88015 0.47 67.67 67.5 68.19 161345984 109673130.66
DICPD 0 0 36.65 0 0 0 0
TXD6X 1 0 184.2806667 184.129 184.129 3200000000 5892128000
PMM29 4 -2.44 68170 66500 66850 36000 23957500
T30J6 362 -0.09 105.7 103 106.3 4728483516 4997271568.57
COD7X 0 0 109.19 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TXD7X 7 2.37 164.096 167.097 168.5 5516160000 9249767563.6
TZXO6 97 0.28 105 102.2 106.5 1284111478 1352390296.76
TFU27 0 0 55600.9056 0 0 0 0
TXM6X 2 0 158.6 158.6 158.6 2000000000 3172000000
TZXM6 265 0.06 158.6 158.55 160 7564530497 12010133654.74
GD38Y 0 0 74.267 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TXD6X 2 0 184.07 184 184.281 3828930817 7046999998.88
BAS26 0 0 104.9 0 0 0 0
AL41 1320 0.05 72310 71520 72790 1623591 1174672745.8
CUAPZ 0 0 23.33 0 0 0 0
BPA7C 74 0.36 98.99 98.75 99.35 461836 457828.36
TVPYX 0 0 4202.946 0 0 0 0
CO21X 1 0 40778.581 40470 40470 1900000 768930000
GD46Y 0 0 63 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
CH24D 0 0 72900 0 0 0 0
BPOB7 439 -0.37 111720 110870 112660 1668215 1856445302.4
TXD7C 0 0 0.1 0 0 0 0
CUAPY 0 0 22 0 0 0 0
AE38X 9 -1.08 83122.7091867 81900.735 82900 10364416 8546700079.93
T13F6 491 -0.12 117 114.3 117.7 9387894806 10986592266.78
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 1.23 85860 0 0 0 0
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 110.077 110.077 110.077 985041350 1084303966.84
TXM6X 9 0.02 158.71 158.7 158.75 8368333376 13282110067.71
C27DD 0 0 27.905 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
COY27 0 0 140.75 0 0 0 0
TX26 295 0.03 1436 1425 1441.5 11395099 163598059
CUAP 113 0.22 27200 27155 27585 87569 23925006.7
GD29 526 -0.92 86870 85580 88500 1226652 1055502756
TVPAY 0 0 10.504 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
PAP0 2 0 22300 22300 22300 101 22523
BPD7C 284 -0.31 93.8 93.5 94.44 590325 554378.92
NDT25 3 -0.32 86150 85540 85870 68 58310.5
BPD7C 30 -0.27 93.88 93.5 94.5 38822 36391.22
NDT5X 0 0 111000 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TZV5X 3 0 112800 112300 113000 7515120 8465920271
CO26 5 -0.69 23145 22600 23250 19000 4347600
BPJ5D 1 -1.37 19.193 18.93 18.93 300 56.79
TTD6C 0 0 0.082 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
BB37D 140 0.42 72590 72600 73980 70381 51298089.1
GD41Y 0 0 64.5 0 0 0 0
TZXD7 350 -0.35 168.5 167.7 170 3182958690 5348923049.18
TZX5Z 0 0 0.172 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
TX31X 0 0 640 0 0 0 0
TD5X 1 0 142 145 145 640000000 928000000
C24DD 0 0 14.2643 0 0 0 0
PBY26 3 1.88 103.5 103.9 105.45 237548 248362.37
BAD5X 0 0 11500 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
CO26D 1 -0.24 20.05 20 20 1000 200
TXY5X 3 0 120.2 120.33 120.4 6000087915 7220605849.66
GD30D 1858 1.41 69.03 69.7 70.39 5458736 3827336.08
GD29Z 0 0 81.41 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TZV5D 0 0 99 0 0 0 0
PARP 22 -0.16 21850 21785 22000 44846 9792562.5
GD30Y 0 0 70.389 0 0 0 0
T15D5 181 0.13 144.55 144.2 145.15 254304223 368425409.87
T15E7 230 0.38 104.6 103.6 105.85 1407784770 1473313459.44
TVPP 30 0.25 18.239 17.61 18.95 7720505 1411861.34
AL41D 557 -0.52 63.33 62.8 63.41 78681 49600.42
TD5D 0 0 0.124 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TXO6X 0 0 105 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
CO27D 0 0 112770 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
BPC7D 318 1.16 95 94.71 96.11 290455 276806.42
GD30X 2 0 80454 79902 80109 1231884 985799954.34
TTJ26 367 -0.27 107.3 105.5 108 4749029722 5096989790.6
C24DC 0 0 9.334 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TTJ6X 14 0 108.345 107.442 108.066 2122740793 2284360001.54
BC28X 1 0 117.75 110.7 110.7 850000000 940950000
AL29D 179 0.76 72.74 72.59 73.5 169073 124030
PM29D 0 0 60.5 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD38C 90 0.13 73.05 72.74 73.29 430162 313687.76
AL41D 4344 -0.17 63.41 62.78 63.5 425857 269176.67
C27DX 0 0 25000 0 0 0 0
GD29X 0 -6.54 92950 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
C21DD 0 0 34 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
GD38Z 2 0 73.449966 73.07 73.07 2052826 1499999.96
GD38Z 0 0 73.449966 0 0 0 0
TZXO5 125 0.12 116.6 116.3 118.15 1123831901 1310044608.24
TG25 0 0 137.825 0 0 0 0
DICPX 0 0 39700 0 0 0 0
AL29D 420 0.71 72.72 72.4 73.5 692433 508216.96
AL35D 817 0.2 69.08 68.21 69.75 1302174 899312.85
AL29Y 0 0 27.6 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
AL29C 19 0.66 71.9 71.64 72.45 11102 8025.86
TTJ6D 0 0 0.088 0 0 0 0
CO26X 0 0 23300 0 0 0 0
TX28C 3 0 1.25 1.25 1.32 135 1.71
TTM26 215 -1.17 110.65 109 112 333477825 365544710.11
TX31D 0 0 0.61 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
GD41 386 0.06 73800 73200 74060 290528 213915609.6
PAY0D 0 0 34.75 0 0 0 0
CUAP 42 0.47 27200 26360 27455 11088 3021547.3
TX25Y 0 0 0.5 0 0 0 0
BA7DY 0 0 65 0 0 0 0
DICPD 7 0.93 35.45 34.8 35.78 6110 2162.13
TVPEC 0 0 0.01 0 0 0 0
BPB7Z 4 0 96 96 96 2604166 2499999.36
TTM6Y 0 0 0.091 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TXD5X 7 0 204.115 204.251 205.018 6010257702 12308157397.78
NDT1D 0 0 53.7476 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
TD5X 5 0 145.25 144.75 144.92 5700000000 8256640000
TJ6Z 1 0 0.091 0.091 0.091 1098901098 1000000
TZX6Z 2 0 0.209 0.224 0.224 446428572 1000000
TVY0X 0 0 179.46 0 0 0 0
GD30C 517 0.68 68.72 68.76 69.39 1629263 1126814.67
DICPZ 0 0 33.943 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
AL29 404 -1.62 83590 82230 84620 193445 162416853.5
TXO6X 0 0 104.13 0 0 0 0
AL41 330 -0.83 72690 71960 72720 233838 169329152.6
AL30Y 5 0 68.03 67.905 68.006 4435066 3014255.27
TE7X 0 0 105.1 0 0 0 0
TXD7Z 3 0 0.144 0.144 0.144 1666666666 2400000
TX25X 0 0 1215.25 0 0 0 0
BPA7C 116 0.1 99.1 98.75 99.4 425710 421589.25
BA7DD 200 1.3 69 69 70 1408243 982489.93
TZX25 223 0.14 236.2 236.05 237.4 3313804844 7834935303.38
TVPYX 0 0 4200 0 0 0 0
DIP0D 0 0 31 0 0 0 0
PMD25 0 0 204 0 0 0 0
NDT5D 54 -0.53 74.9 74.5 75.49 55934 41975.31
TTS6Y 0 0 0.086 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
GD29D 152 -0.13 75.54 75 77 148106 111563.91
TXD5D 2 -2.77 0.18 0.175 0.175 884915 1548.6
TVPYZ 0 0 0.495 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
GD41Z 1 -0.53 63.4398993 64 64 781250 500000
TZXY5 169 0.09 120.35 119.67 121 12852038158 15480564771.78
DICPY 0 0 34.991 0 0 0 0
GD46D 16 -0.19 67.05 66.59 67.03 5921 3955.75
DICP 45 -0.52 40790 40295 40735 30493 12369604.5
TXD6Z 1 0 0.158 0.159 0.159 628930817 1000000
TTM6X 0 0 109 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
PM29Z 2 0 57.737 58.651 58.824 3405000 2000007.55
TVPAX 0 0 60 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
NDT5D 6 -2.06 74.75 73.2 76 6434 4717.82
S24DX 0 0 85300 0 0 0 0
S24DD 0 0 77 0 0 0 0
NDT25 89 -0.82 85710 84510 86970 32902 28214681.4
TTM6D 0 0 0.096 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
TTM6D 4 0 0.097 0.095 0.097 3575452 3430.55
TO5Y 0 0 0.112 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TTJ6Y 11 0 0.094 0.094 0.094 1010638299 950000
GE38C 0 0 30.605 0 0 0 0
BPOD7 1628 -0.57 109130 108090 110570 3074210 3346067393.6
TTS26 51 -1.49 107.25 105.65 107 50645051 53808425.38
GD30 2093 0.36 80000 79830 80640 4703253 3773589483.7
BA37D 147 0.94 79060 78550 80230 239066 190416260.5
BPA7X 0 0 112856.31 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
BPC7Z 0 0 94.05 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
AL41X 1 0 73300 72600 72600 2260000 1640760000
AE38C 11 0.48 70.29 70.13 70.84 7262 5130.71
NDT1D 0 0 54.0716 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
T17O5 479 0.21 140.65 137 141.4 6906361236 9738646189.51
CO21D 8 0.04 40385 40370 40500 11412621 4613460346.1
TE6Y 0 0 0.097 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
AL30C 7839 0.67 66.65 66.75 67.25 29664336 19899332.16
GD30C 205 0.37 68.96 68.76 69.45 924521 639235.53
TTD6D 0 0 0.09 0 0 0 0
RND25 0 0 0.01 0 0 0 0
TVPA 70 0.23 2379.5 2355 2487.5 481956 11598933.72
TU27Y 0 0 56.04 0 0 0 0
TO26D 6 1.33 0.075 0.075 0.077 9683 7.43
GD46Z 0 0 66.695 0 0 0 0
TX26D 1721 1.76 1.245 1.24 1.267 6306445 79171.73
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
TZXY5 7 0.16 120.2 120.3 120.95 302722 364277.09
GE29 0 0 41243.6574 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TVPPD 0 0 0 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TO5X 5 -1.04 140.622 141.077 141.683 3323000000 4688419910
GD30Z 1 0 69 69.22 69.22 722334 499999.59
TX31D 0 0 0.618 0 0 0 0
TX31 99 -0.05 940.5 935.7 940 1298633 12201059.86
GD41Z 0 0 64 0 0 0 0
TX25X 0 0 1202 0 0 0 0
AL29 953 0.13 83680 83190 84660 923672 775761134
TX28X 1 0 1560 1571 1571 26421522 415082110.62
GD38 1707 -0.43 84950 84360 85300 8001005 6782104434.6
TVPYC 0 0 0.69 0 0 0 0
BC37D 41 3.3 69600 69010 71950 4971 3520246.9
TTS6Z 0 0 0.088 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
AL41C 21 -0.43 62.52 62.09 62.62 14605 9084
TXD5C 0 0 0.128 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
GD35C 56 0.46 68.47 68 68.99 96414 66162.91
TXD6Y 0 0 0.16 0 0 0 0
TF6X 3 -0.35 117.4166667 116.867 117.582 2030000000 2379684000
TF6D 0 0 0.093 0 0 0 0
BPOC7 252 -0.82 109400 108020 109950 171996 187398922.2
BPOB7 47 -0.47 111620 110780 112470 33200 36966810.5
PAE0 0 0 0.01 0 0 0 0
BPY6C 1292 -0.46 97.5 97 97.7 4650900 4527701.98
BB37E 0 0 1702.7176 0 0 0 0
TTD26 92 -1.76 107.7 105.8 108.75 6190058783 6579625804.07
BPJ5Z 0 0 18.9 0 0 0 0
PMM29 22 -0.51 68150 66900 68350 83000 56237900
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 257 -1.13 86920 85460 88880 268498 231346907.3
TZXD7 14 -0.41 168.95 167.7 168.35 2910006 4884720.04
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 3 0 70 68.6 68.6 2186589 1500000.06
SA24D 79 -1.77 90000 85000 90000 40977 35322328.8
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 2156 -0.88 113760 112260 116000 9679500 10923885400
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 6 0.23 63.45 63.42 63.67 1971 1251.48
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 905 -0.3 115300 114710 115970 3742853 4301496367.8
TZX25 33 0.08 236.15 235.85 236.6 26091399 61616566.09
PARPC 0 0 18.3432 0 0 0 0
TZX26 91 0.36 259.45 257.85 264.95 11471236 29892782.66
GD41 2005 -0.14 73750 73250 74390 3166937 2331477127.6
TZX8Y 0 0 0.168 0 0 0 0
TZXM7 214 0.18 134.05 133.8 135 25970361881 34888076031.51
AL35 1534 -0.01 79100 77200 80100 3500410 2774102622.9
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 4 0 107.1941176 105.75 106.3 3447816781 3656459696.25
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 1 7.01 74750 80178 80178 724638 581000255.64
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 59 0.34 63.37 63.27 63.69 116097 73663.03
AL35Y 0 0 69.515 0 0 0 0
GD41D 6190 0.2 64.2 63.55 64.72 1264315 812868.15
BPJ5D 11 5.38 18.116 18.538 19.091 7000 1316.88
AE38 3529 0.01 81840 81450 82690 4586905 3758022040.3
BA37E 0 0 0.01 0 0 0 0
TXM7X 2 0 133.9 134.35 134.4 1500000000 2015750000
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 1 0 70.49 69.75 69.75 1433691 999999.47
BAD25 0 0 68930 0 0 0 0
TZV25 4 -0.88 113240 112240 112620 5709 6409145.1
TX25C 0 0 0.8224 0 0 0 0
TX25 216 -0.4 1224 1211 1224 4980031 60677504.28
TVPE 0 0 10500 0 0 0 0
BPJ25 8 4.25 20900 21280 21790 4700 1009350
PM29Y 0 0 58.548 0 0 0 0
T30E6 36 -0.89 116.9 114.95 116.5 22541121 26046139.02
BB7DZ 0 0 58 0 0 0 0
T15D5 420 0 144.8 144.05 146 2171907652 3145105474.49
TX26 1387 -0.06 1437 1435 1442 461194206 6625956968.72
ERF25 0 0 71000 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
C21DZ 0 0 46 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
AL30Y 9 0 68.183336 66.924 68.151 8105031 5494459.2
TZV6D 0 0 73.8 0 0 0 0
TB27 0 0 0.01 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TZX5X 6 0 236.468 236.268 236.45 5731000000 13545412680
PM29D 12 -0.84 59.5 58.9 59 65000 38311
TE6Y 0 0 0.095 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
PARPY 0 0 19.122 0 0 0 0
PM29X 2 0 67263.605 68000.544 68152.462 3405000 2318008725.1
CO26D 0 0 20.1 0 0 0 0
BPD7D 1180 0.31 95 94.11 95.75 1785804 1699471.16
AE38X 1 0 82993.2 82957.916 82957.916 3490470 2895621170.61
TXO6Y 0 0 0.091 0 0 0 0
T13F6 107 -0.21 117.2 114.3 117.65 118200187 137785470.28
TTS26 399 -0.61 106.4 105.6 107 6443154525 6843001285.78
NDT5Z 0 0 84.219 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
GD41X 4 0 73745.6731561 73069.8 74496 6628426 4877499200.94
TTS6X 0 0 107 0 0 0 0
BA37D 475 0.99 79450 79140 81500 946442 755475902.6
TU27D 0 0 30.2 0 0 0 0
TVY0 0 0 3000 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 272 -0.91 75.55 74.86 77 351807 264642.58
BPJ5Y 0 0 59 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
GD29C 15 -0.33 74.45 73.96 75.46 3833 2859.06
BDC28 84 -0.53 111.093 110.5 115.05 9556000 10606026.5
BA7DC 11 0.65 68.37 68 68.82 12320 8459.74
TTJ6D 5 -4.16 0.096 0.092 0.097 9988290 9508.45
TU27X 0 0 59000 0 0 0 0
T30J6 101 0 105.5 103.9 106.7 6253058630 6615404303.42
TTM6C 0 0 0.092 0 0 0 0
BB37D 40 0.33 72500 72540 73350 39216 28577341.3
TO5Y 0 0 0.102 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
BPY6D 1424 -0.8 98.97 98.17 99.3 4684200 4623845.42
COD7 0 0 116.75 0 0 0 0
AL41X 3 0 71836.4485714 71550 72650.721 13100000 9451326294.6
TVPYY 0 0 0.547 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
NDT5C 1 0.67 74 74.5 74.5 9115 6790.68
BPY6X 2 0 113837.955 112500 113000 1000000 1127500000
BB7DX 0 0 68991 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
GD30Y 1 0 69.02 70.09 70.09 1248394 874999.35
TZV6X 0 0 101700 0 0 0 0
GD38X 1 0 85605.9353163 84959.314 84959.314 2100000 1784145594
PAY0C 0 0 8.2797 0 0 0 0
TTJ6X 7 0 107.25 106.9 107.562 8200000000 8783260000
TU27C 0 0 2.6977 0 0 0 0
BPOD7 283 -0.5 109230 108190 112220 138341 151112735.8
T17O5 143 -0.03 141.35 140.05 141.95 47763787 67358031.98
AE38D 640 0.47 71.2 70.69 72.2 569996 408183.96
TZVD5 139 -1.13 109440 108000 109500 1899040 2060585701.5
DIP0 0 0 40100 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
TZX5D 1 2.53 0.197 0.202 0.202 500000 1010
PARPX 0 0 21200 0 0 0 0
BA7DZ 2 0 68 69 69.02 2173493 1499999.94
BPC7Z 1 0 94.12 94.305 94.305 530195 500000.39
CUAPD 0 0 21.6 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
BPC7C 711 0.43 93.93 93.5 94.5 1689848 1587895.53
TZX27 8 0.54 236.9 236.45 240.5 1981452 4728713.65
TXY5Z 0 0 0.097 0 0 0 0
EF25D 0 0 62 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TZX8X 2 0 214 215 215 1100000000 2365000000
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
GD46 68 -0.71 77000 76020 77170 17570 13452794.4
TZX8D 0 0 0.16 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TVD5D 0 0 96 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 161 -0.25 116.2 115.2 117 1474011917 1710939512.22
TXD5Y 0 0 0.17 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TZX5X 1 0 236.3 236.1 236.1 1376000000 3248736000
C21DC 0 0 34.66 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
AE38 1362 -0.18 81820 80340 82510 1424513 1165675951.3
TO26X 0 0 81.8498396 0 0 0 0
TD5Z 1 0 0.102 0.125 0.125 640000000 800000
PARPX 0 0 21990.3 0 0 0 0
TTD26 544 -0.42 106.45 105.65 107 12460179676 13240278956.74
TXD5X 5 0 204.85 204.1 204.9 4890257702 10008189373.7
TZV26 49 -0.82 103200 101900 104000 700067 715698807.1
T15E7 57 -0.28 104.15 103.8 105.65 40673189 42622006.25
PAY5 0 0 0.01 0 0 0 0
AL35D 440 0.43 68.81 68.28 69.39 493254 339991.08
TVPA 4 0.08 2398 2399 2462 3098 75012.37
BC28Z 0 0 0.59 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
TZX26 379 0.05 260.25 259 262 677656599 1764336470.84
BA7DX 0 0 79424 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
GD46C 1 0.01 65.93 65.94 65.94 3 1.98
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
BB7DY 0 0 64.5 0 0 0 0
BPOA7 567 0.55 115300 114700 115940 1196210 1374576940.5
BPB7D 47 -0.09 97.33 93.3 97.59 71266 69158.88
TX28D 3 1.23 1.372 1.389 1.389 16677 231.64
CUAPC 0 0 23.3 0 0 0 0
TX26D 18 0.8 1.25 1.18 1.26 378867 4756.5
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
PARPZ 0 0 18.805 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TX25D 2 0.74 1.07 1.077 1.078 3565 38.42
C27DZ 0 0 67 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BPB7X 7 0 112032 110919.5 111900 4695079 5231698377.62
BA7DD 23 0.82 69.13 69.09 70 43416 30266.6
PMJ25 0 0 0.01 0 0 0 0
TZXD6 132 0.19 183.8 182.85 185.5 2392096564 4406126953.25
CO26Y 0 0 22.4 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
SA24D 3 1.16 86000 87000 87500 301 261875
C27DY 0 0 70.368 0 0 0 0
AL35C 16 0.13 68.22 67.62 68.43 56250 38384.94
GD29Y 0 0 70 0 0 0 0
AL30X 5 0 78013.4647673 77724 78364.05 7292954 5683839525.94
TE7X 0 0 105 0 0 0 0
DICP 298 0.35 40460 40300 40755 7703059 3128463375.2
COD7 0 0 108.7 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TVPP 110 0.43 18.25 18.001 18.986 26434465 4854740.08
TTJ6Z 1 0 0.093 0.093 0.093 537634409 500000
TZV5Z 0 0 96.239 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
BPB7D 197 -0.1 97.39 95.2 97.68 363523 353519.63
TZX5Z 0 0 0.179 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
TF6Z 4 0 0.101 0.101 0.101 4455445544 4500000
GD46C 0 0 66.29 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
AL30C 14780 0.76 66.6 66.51 67.25 68318243 45815892.92
PARPY 0 0 19.504 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
C27DZ 0 0 54 0 0 0 0
ERF25 24 -0.72 72020 71000 72020 1861 1336974.8
TJ6X 0 0 107 0 0 0 0
TF6X 6 -0.11 117.198 115.544 117.5 5860396038 6855199998.13
TO26D 0 0 0.066 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
GD35 1044 -0.43 79990 78260 80220 4078345 3253172925.1
TX26X 2 0 1437.007 1436 1437.007 99000000 1422435530
BPJ5Y 0 0 59.03 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 646 0.74 1.351 1.351 1.392 343405 4735.52
AL35X 3 0 79752.5 79438.8 79576 2186589 1738500062.58
BPB7X 1 0 110380.1 111168 111168 520833 578999629.44
BPJ5X 0 0 32234.385 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 23 -0.18 940.7 936.2 939.5 110288 1035289.06
TXO5X 2 0 116.65 115.9 116.1 1300000000 1508000000
TTJ6C 0 0 0.097 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TZV26 2 -1.29 103740 101920 102400 403 412609.6
GD35Z 11 0 69.52 68.64 69 12357432 8499997.92
PMD5X 0 0 201.6 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
BB7DD 56 0.93 63.2 63.3 64 73628 46962.9
TX26Y 0 0 1.247 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TZXO5 24 1.2 116.55 116.45 119 7120849 8317599.05
CUAPY 0 0 22.007 0 0 0 0
GD41D 571 0.59 64.2 63.98 64.61 226752 145805.13
TXD7X 7 0.32 167.754 167 168 5245666666 8776659998.89
BC28C 0 0 0.01 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
CO24D 0 0 126600 0 0 0 0
BPB7C 26 0.35 95.77 95.75 96.25 100799 96526.11
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
GD30 3806 0.6 79720 79720 80720 20408334 16386242565.8
AL30D 34091 0.71 67.54 67.55 68.17 75315011 51200279.75
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 213 -0.13 95.29 94.51 95.75 196874 187407.71
PAY0 0 0 8292.1938 0 0 0 0
TF6Y 1 0 0.102 0.101 0.101 495049504 500000
TZXM6 40 0.15 158.5 158.45 159.95 38242595 60720059.81
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TZX6X 4 0 260.3 259.392 260.7 1945874726 5061878993.88
BPOC7 1722 0.01 109680 108080 110100 3184183 3471332377.9
CO21X 0 0 40750 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TZV5X 7 -0.53 113100 112200 113079.175 14015120 15788438362.84
TE7Z 0 0 0.084 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
AE38Y 2 0 70 72 72 2777777 1999999.44
RN25D 0 0 55.8598 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TZXM7 3 0.41 133.8 134.35 134.95 132926 179017.91
TVPAD 0 0 2.027 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BPB7C 158 -0.07 96 95.75 96.45 482149 462719.8
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 106.95 105.34 105.469 1642379358 1731499998.13
GD46 134 -0.26 76750 76140 76790 59074 45212404.2
PARPD 7 -1.8 19.35 19 19 55500 10545
TXO5Z 1 0 0.101 0.1 0.1 650000000 650000
C24DD 0 0 0.01 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
AL35X 0 0 79220 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
GD35D 10792 0.36 69.35 68.4 70.19 6111308 4259333.62
TZX8D 0 0 0.13 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
CO27D 0 0 124100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
GD41Y 1 0 64 64.3 64.3 777604 499999.37
PARP 108 0.5 21870 21700 22095 791294 173137003.05
TVPPY 0 0 0.6 0 0 0 0
TZX28 213 0.62 214.65 212.5 216.9 1565759091 3380067447.55
BAO25 0 0 24.1946 0 0 0 0
GD35X 13 0 80922.52 79553.76 80049.29 14515761 11597497232.48
BPJ5C 0 0 18.25 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 2 0 96.409 97 97.25 1440913 1399999.23
TX26C 7 0 1.212 1.212 1.249 9964 122.62
GD46X 0 0 76299.08 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
BPJ25 31 -5 22000 20900 22000 513600 109151950
TX25C 3 -0.46 1.07 1.065 1.065 820 8.74
TVPE 2 0.87 11400 11500 11500 52761 6067515
EF25D 5 1.22 61.25 61.3 62.05 1110 684.33
TTM26 598 -0.04 109.25 109 111.35 4340695510 4747569791.23
GD38X 3 0 84451.5 84615.06 84907.34 4152826 3521899950.57
BPJ5Z 0 0 26.795 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TX31X 0 0 107 0 0 0 0
TTJ26 63 1.08 105.8 105.4 107.95 106956852 114271731.65
BB7DD 0 0 63.2 0 0 0 0
PBY6X 1 0 104.569 103.572 103.572 2200000000 2278584000
TZX8X 7 0 214.2 215.124 216 9380000000 20209214000
TF6Z 0 0 0.093 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
GD38D 1197 0.57 73.53 73.51 74.27 5062288 3741975.95
TO26 22 0.55 85.42 84.6 86.9 563569 483618.71
GE41X 0 0 6464 0 0 0 0
GD30X 1 0.08 79902 80156.76 80156.76 722334 578999530.78
BPD7Z 0 0 93.1 0 0 0 0
TO5X 5 0 140.54 141 141.6 3323000000 4685735000
BAS6D 0 0 0.081 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
TVPPC 0 0 0.01 0 0 0 0
TX25 100 -0.24 1224 1200.5 1224 1037443 12582359.72
CCO26 0 0 18.6358 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TX26X 1 0 1436 1436 1436 79000000 1134440000
TZX28 46 1.07 213.95 212.85 216.85 11330535 24365012.36
TZX6X 2 0 260 260 260.3 1999446154 5201560000.4
GD35C 330 0.37 68.46 68 69.05 2082715 1431186.56
TZXD5 194 -1.37 207.7 204.35 208.5 20369958 41683553.38
TXD5Z 0 0 0.146 0 0 0 0
GD35 4784 -0.05 79700 78300 80690 27523748 21972698558.3
TFU27 0 0 25201.1588 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
AL29C 7 0.17 72.34 71.83 72.55 3969 2867.05
TZX6D 13 0.87 0.228 0.23 0.23 4371855 10055.28
RIF25 0 0 0.01 0 0 0 0
SFN7X 1 0 110 110 110 985041350 1083545485
PU26C 0 0 1.0145987 0 0 0 0
TZXD6 17 0.29 183.8 184.05 184.55 2643725 4874268.66
PMM7X 0 0 171.1 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BA7DY 0 0 61 0 0 0 0
BDC28 236 -3.8 114.35 109 115.1 384418000 424374551
JUS2C 0 0 0.01 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 1 0 74672.7145351 74051.699 74051.699 1900000 1406982281
AL35Z 0 0 68 0 0 0 0
AE38D 1795 0.63 71 70.73 71.98 2144987 1534507.96
TZX8C 0 0 0.13 0 0 0 0
TO26 311 0.6 85.47 84.6 87 61196757 52689972.94
TO26Z 0 0 0.068 0 0 0 0
BPY26 314 -1.03 113550 112010 113940 1154800 1302729080
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TX28X 1 0 1561.086 1572.098 1572.098 26421522 415372218.93
CO21D 1 0.21 40365 40450 40450 1000000 404500000
TZVD5 7 -1.07 109520 108340 109440 8020 8754801.2
AE38C 125 0.42 70.3 69.89 70.96 32803 23165.54
BA37E 0 0 0.01 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
BC37D 1 -3.84 69990 67300 67300 106 71338
BPY6D 351 -0.91 98.9 98 99 1142400 1126613.8
BPJ5X 4 -1.81 22000 21500 22000 23400000 5113000000
C21DD 1 3.55 33.8 35 35 150000 52500
GD35D 1886 0.34 69.56 68.79 70.19 990018 690283.39
PBY26 258 0.29 103.4 103 105 72858244 75672295.3
BPB7Z 0 0.52 95.5 0 0 0 0
AL41C 7 -0.14 62.6 61.88 62.51 12506 7764.83
TZXD5 382 0 204.85 203.55 207.9 610835337 1251102915.97
TO26C 0 0 0.067 0 0 0 0
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
GD38D 110 0.08 73.94 73.6 74.36 160994 119147.66
BPY6C 248 -0.29 97.39 97.1 97.56 1073000 1045329.95
GD30Z 1 -0.74 69.52 69 69 507246 349999.74
T3X5 0 0 71.025 0 0 0 0
PBY6X 1 0 104.496 103.5 103.5 2200000000 2277000000
TO26X 0 0 83.592 0 0 0 0
CEDI 0 0 120000 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
BPC7C 197 -0.02 93.9 93.5 94.5 345823 325251.55
TX28 74 0 1570 1564.5 1580 1216700 19107486.38
BC7DD 0 0 11.8492 0 0 0 0
AE38Z 6 0 71.349965 70.665 71.3 4096169 2900000.95
DICPZ 0 0 34.542 0 0 0 0
TVPY 10 2.33 3811 3820 3900 39244 1508006.5
AL30X 8 0 79444.7380438 77452 78812 10564306 8231945603.74

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2J5 0 0 100.485 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6D 35 -0.39 102.399 101 102.95 11230 11386.14
BNO5X 0 0 100119.84 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6D 3 0.19 101 100.59 101.8 247394 249992.1
BAN25 0 0 93.0919 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA26 83 -0.08 116100 115000 118399.998 22586 26155138.35
BN2M6 0 0 68.2353 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA26 10 -0.05 116116 114100 117500 40407 46900396.44
BLJ25 4 0.16 118.4 118.6 118.6 58581 69477.06
BNA6C 2 0.48 100.1 99.08 100.59 208297 208027.8

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
M31L5 16 1.85 105.05 104.95 107 10030292 10670799.85
SS5X 0 0 144 0 0 0 0
S2G5X 1 0 136.74 136.85 136.85 1000000000 1368500000
S31O5 81 0.21 116.656 116.656 117.031 66903710 78169866.7
S31L5 1312 0.14 139.599 139.603 140.199 7096699043 9914830435.39
SJ5D 30 0.8 0.125 0.125 0.127 9759201 12370.91
SS5Z 0 0 0.127 0 0 0 0
S2Y5X 12 0 135.619 135.46 136.422 34545652994 46820749995.68
SL5X 2 0 139.5968571 139.049 139.98 2193000000 3055796400
S30S5 543 0.02 144.05 143.49 145.483 925176630 1333445077.1
SO5X 2 -1.13 117.127 116.336 116.9 716000000 835137160
SN5Y 0 0 0.07 0 0 0 0
S18J5 1100 0.08 144.545 144.54 144.96 17441780989 25226160481.14
S2G5D 3 1.66 0.12 0.122 0.122 340167 415
S2J5D 34 1.61 0.124 0.122 0.128 7457875 9259.08
SN5Y 0 0 0.093 0 0 0 0
S10N5 113 -0.46 106.499 105.8 107.95 135217683 144243818.66
S2N5Z 0 0 0.079 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S2S5X 4 0 143.983 143.5 145.45 10866396496 15696300242.48
S10N5 584 0.07 106.48 105.81 107 8252335031 8804033047.01
SN5X 1 0 106.95 106.628 106.628 543478260 579499999.07
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S2J5X 7 0.1 142.1 141.52 142.262 7490737546 10645545218.17
S30Y5 3461 0.09 135.43 135.361 135.855 20228787790 27421880329.16
S2Y5Z 7 0 0.116 0.117 0.117 3205128204 3750000
SS5Y 0 0 0.126 0 0 0 0
SL5D 11 0 0.122 0.121 0.123 36901778 45289.19
D16E6 0 0 107875.661 0 0 0 0
DE6D 0 0 90 0 0 0 0
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
S2N5Y 0 0 0.082 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SG5X 1 0 145.95 145.5 145.5 600000000 873000000
SS5Z 0 0 0.124 0 0 0 0
SJ5C 1 5.88 0.119 0.126 0.126 101 0.13
SN5Z 1 0 0.092 0.092 0.092 543478260 500000
SN5X 8 0 106.55 106.75 106.8 13970000000 14918975000
S2Y5Y 0 0 0.117 0 0 0 0
SO5X 3 0 117.046 115.9 116.834 1716000000 1993598400
SJ5D 6 0.8 0.125 0.125 0.128 762 0.96
SG5D 12 0.79 0.126 0.126 0.129 2968496 3783.4
ML5X 3 0 105.25 105.6 105.65 2967000000 3133260500
S2J5X 9 0 145.62907 141.032 142.68 4110366081 5834625494.38
S2G5Y 0 0 0.12 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S30J5 1001 0.07 142.119 142.2 142.87 27260663549 38772593124.46
S2J5Y 0 0 0.1 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S30J5 470 0 142.15 142.08 142.703 777733181 1105668524.82
SN5D 3 1.07 0.093 0.094 0.094 126842 119.23
S31O5 327 0.25 116.701 116.72 117.339 598231940 699856775.68
S2G5X 0 0 135.95 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S30Y5 3118 0.12 135.348 135.31 135.72 8347411866 11308338777.39
S2G5Y 0 0 0.112 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
S2J5Z 5 0 0.122 0.122 0.123 2244102360 2750000
SJ5X 4 0 144.557 144.083 144.63 23561618000 34056469062.94
SL5Y 3 0 0.121 0.122 0.122 2459016393 3000000
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2J5Y 2 0 0.1260653 0.124 0.124 1612903225 2000000
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
SG5Z 0 0 0.111 0 0 0 0
SO5Z 1 0 0.1 0.1 0.1 2000000000 2000000
SG5C 0 0 0.078 0 0 0 0
M31L5 150 0.33 105.25 105.05 106 2851509497 3010424584.85
S15G5 558 0 136.85 136.43 136.979 1786894890 2443580129.21
SS5D 1 2.4 0.125 0.128 0.128 162373 207.84
SJ5Y 6 0 0.124 0.126 0.126 3555555553 4480000
S2G5Z 0 0 0.117 0 0 0 0
D16E6 22 -0.86 107940 106000 109000 1149166 1230357864.6
S29G5 370 0.06 145.514 145.01 146.999 635326056 925435148.1
SL5C 0 0 0.106 0 0 0 0
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S31L5 746 0.36 139.491 139.5 140.076 2461588431 3436535592.56
S2S5Y 0 0 0.11 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2Y5D 139 0.85 0.117 0.117 0.12 597072460 704080.72
S30S5 255 0.43 144.1 143.48 145.6 559230740 805667621.44
DE6X 1 0 107900 107500 107500 1000000 1075000000
S15G5 1319 0.07 136.69 136.529 137.293 12312937753 16845281318.4
SL5Z 8 0 0.119 0.119 0.12 5897069335 7046997.85
S2S5Z 0 0 0.109 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
S2J5Z 3 0 0.122 0.122 0.122 1352459017 1650000
DE6C 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S12S5 263 0.12 145.054 144.7 145.7 331929131 481704828.81
S2Y5C 4 0.86 0.116 0.117 0.118 26964 31.78
S2N5X 3 0 105.8631342 105.8 106.9 12000000000 12761000000
SJ5Z 0 0 0.122 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
SJ5X 8 0 143.41708 143.766 145.451 7617173553 10978545948.04
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2Y5X 4 0 135.46 135.56 135.565 151290786948 205089915786.71
SL5X 21 0 139.271 138.278 140.16 16446155063 22920168006.57
SL5Y 0 0 0.11 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2Y5Y 0 0 0.118 0 0 0 0
S18J5 656 0.05 144.463 144.454 144.752 910294399 1315626438.66
S29G5 787 0.06 145.608 145.25 146.25 1607863457 2342177054.02
S2J5D 0 0 0.111 0 0 0 0
S28N5 63 0.84 106.1 106.1 107 77479876 82390496.67
S2G5D 5 1.66 0.12 0.12 0.122 473669 570.6
SO5Y 0 0 0.09 0 0 0 0
S2Y5D 60 0.85 0.117 0.117 0.119 10606990 12461.89
S12S5 594 0.09 145.11 144.851 145.9 4289467209 6228192633.4
S2G5Z 0 0 0.112 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
S28N5 319 0.04 106.2 106.05 107 341046737 362562623.93

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 594 0.09 145.11 144.851 145.9 4289467209 6228192633.4
S28N5 319 0.04 106.2 106.05 107 341046737 362562623.93
S2Y5C 4 0.86 0.116 0.117 0.118 26964 31.78
SL5X 21 0 139.271 138.278 140.16 16446155063 22920168006.57
S18J5 656 0.05 144.463 144.454 144.752 910294399 1315626438.66
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 1 5.88 0.119 0.126 0.126 101 0.13
SN5X 7 0.18 106.55 106.75 106.8 13000000000 13883500000
SO5X 3 0 117.046 115.9 116.834 1716000000 1993598400
SJ5D 6 0.8 0.125 0.125 0.128 762 0.96
S2J5X 9 0 145.62907 141.032 142.68 4110366081 5834625494.38
S2S5Z 0 0 0.109 0 0 0 0
M31L5 16 1.85 105.05 104.95 107 10030292 10670799.85
SS5X 0 0 145.15 0 0 0 0
SL5Y 3 0 0.121 0.122 0.122 2459016393 3000000
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 787 0.06 145.608 145.25 146.25 1607863457 2342177054.02
SJ5Y 5 1.61 0.124 0.126 0.126 2761904760 3480000
D16E6 22 -0.86 107940 106000 109000 1149166 1230357864.6
SL5C 0 0 0.106 0 0 0 0
S31L5 746 0.36 139.491 139.5 140.076 2461588431 3436535592.56
S2N5X 0 0 104 0 0 0 0
SJ5X 2 0.04 144.557 144.083 144.6 4561618000 6577169062.94
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
SO5Z 1 0 0.1 0.1 0.1 2000000000 2000000
M31L5 150 0.33 105.25 105.05 106 2851509497 3010424584.85
SS5D 1 2.4 0.125 0.128 0.128 162373 207.84
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.95 145.5 145.5 600000000 873000000
SN5Z 1 0 0.092 0.092 0.092 543478260 500000
S2Y5Y 1 0 0.117 0.119 0.119 840336134 1000000
SG5D 12 0.79 0.126 0.126 0.129 2968496 3783.4
ML5X 3 0 105.25 105.6 105.65 2967000000 3133260500
S2G5Y 0 0 0.12 0 0 0 0
S30J5 1001 0.07 142.119 142.2 142.87 27260663549 38772593124.46
SN5Z 0 0 0.091 0 0 0 0
S30J5 470 0 142.15 142.08 142.703 777733181 1105668524.82
S31O5 327 0.25 116.701 116.72 117.339 598231940 699856775.68
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 5 0 0.122 0.122 0.123 2244102360 2750000
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 4 0 0.122 0.122 0.122 1762295083 2150000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 81 0.21 116.656 116.656 117.031 66903710 78169866.7
SJ5D 30 0.8 0.125 0.125 0.127 9759201 12370.91
S2Y5X 12 0 135.619 135.46 136.422 34545652994 46820749995.68
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SN5X 1 0 106.95 106.628 106.628 543478260 579499999.07
S2J5X 7 0.1 142.1 141.52 142.262 7490737546 10645545218.17
S2Y5Z 7 0 0.116 0.117 0.117 3205128204 3750000
SL5D 11 0 0.122 0.121 0.123 36901778 45289.19
S30Y5 3463 0.09 135.43 135.361 135.855 20260991174 27465532660.24
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
S30S5 543 0.02 144.05 143.49 145.483 925176630 1333445077.1
SO5X 2 -1.13 117.127 116.336 116.9 716000000 835137160
SN5Y 0 0 0.07 0 0 0 0
S2G5D 3 1.66 0.12 0.122 0.122 340167 415
SN5Y 0 0 0.093 0 0 0 0
S18J5 1100 0.08 144.545 144.54 144.96 17441780989 25226160481.14
S2J5D 34 1.61 0.124 0.122 0.128 7457875 9259.08
S10N5 113 -0.46 106.499 105.8 107.95 135217683 144243818.66
SO5Y 0 0 0.1 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 255 0.43 144.1 143.48 145.6 559230740 805667621.44
S15G5 1319 0.07 136.69 136.529 137.293 12312937753 16845281318.4
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 139 0.85 0.117 0.117 0.12 597072460 704080.72
DE6X 1 0 107900 107500 107500 1000000 1075000000
SL5Z 7 0 0.119 0.119 0.12 4344970298 5200000
S2G5Z 0 0 0.117 0 0 0 0
S29G5 370 0.06 145.514 145.01 146.999 635326056 925435148.1
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S2N5Z 0 0 0.079 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 2 0 0.1260653 0.124 0.124 1612903225 2000000
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2N5X 3 0 105.8631342 105.8 106.9 12000000000 12761000000
S2G5X 1 0 136.74 136.85 136.85 1000000000 1368500000
S2J5Y 0 0 0.1 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S12S5 263 0.12 145.054 144.7 145.7 331929131 481704828.81
SJ5Z 1 0.8 0.124 0.125 0.125 400000000 500000
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S2G5D 5 1.66 0.12 0.12 0.122 473669 570.6
S2S5X 4 0 143.983 143.5 145.45 10866396496 15696300242.48
S28N5 63 0.84 106.1 106.1 107 77479876 82390496.67
S2G5Z 0 0 0.112 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2Y5X 4 0 135.46 135.56 135.565 151290786948 205089915786.71
SG5Y 0 0 0.1155 0 0 0 0
S2Y5D 60 0.85 0.117 0.117 0.119 10606990 12461.89
S31L5 1312 0.14 139.599 139.603 140.199 7096699043 9914830435.39
SS5Z 0 0 0.127 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
S10N5 584 0.07 106.48 105.81 107 8252335031 8804033047.01
SN5D 3 1.07 0.093 0.094 0.094 126842 119.23
S15G5 558 0 136.85 136.43 136.979 1786894890 2443580129.21
S2G5X 0 0 135.95 0 0 0 0
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
SJ5X 8 0 143.41708 143.766 145.451 7617173553 10978545948.04
SL5X 1 0 139.5968571 139.98 139.98 693000000 970061400
SS5D 0 0 0.128 0 0 0 0
S30Y5 3118 0.12 135.348 135.31 135.72 8347411866 11308338777.39