Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	381	0.57	2595	2545	2630	58684	152605415
GGAL	1885	1.65	7240	7230	7370	643338	4696797090
IRSA	115	0.55	1805	1775	1820	21324	38589230
YPFD	284	0.82	42200	41225	42600	6561	277697700
PAMP	286	1.44	3795	3670	3850	19260	73228920
CRES	193	0	1360	1340	1380	54315	74191345
TGSU2	514	0.14	7130	7070	7190	50178	357369360
GGAL	475	1.8	7220	7200	7350	54677	399406210
TXAR	515	1.32	679	655	695	403279	277100544
ALUA	1175	2.49	761	748	781	342412	265130403
METR	457	2.16	2305	2250	2370	94191	220432880
SUPV	160	4.09	3660	3660	3840	15766	59083970
BBAR	79	3.43	8440	8350	8890	5278	46267400
ALUA	152	2.89	759	750	781	20837	16131694
BMA	58	1.62	10800	10550	11075	2294	25130500
EDN	650	1.67	2090	2030	2145	176094	369813800
BYMA	311	3.71	390	389	406	91512	36661419
TECO2	15	-1.18	2540	2480	2510	1130	2810750
TXAR	48	2.7	666	679	695	23360	16073819
TRAN	42	0.19	2605	2540	2620	8957	23184665
CEPU	62	0.95	1570	1545	1590	3052	4799835
VALO	252	1.76	312	309.5	317.5	775690	243358784
SUPV	962	3.54	3670	3660	3820	625831	2351185245
CEPU	505	0.95	1565	1540	1590	132478	207943000
YPFD	1901	1.55	41925	41325	42650	190526	8039499025
BMA	649	1.84	10825	10725	11075	277169	3040549050
IRSA	11	0.55	1805	1775	1820	4772	8651955
TGNO4	283	2.58	3475	3420	3620	20720	72986125
CRES	24	-0.36	1365	1345	1375	5169	7059850
TGNO4	39	0.85	3520	3470	3550	884	3103490
TGSU2	71	0.42	7090	7090	7190	3130	22353260
EDN	49	0.23	2110	2035	2120	5843	12300760
VALO	37	1.27	313	309	317	4275	1335846.5
PAMP	1608	0.78	3805	3770	3855	344844	1313089585
COME	161	1.38	163	162	165.75	113122	18574433.75
TECO2	240	-0.19	2520	2485	2525	20634	51622800
BBAR	686	3.54	8470	8480	8840	45117	392103930
COME	1004	1.99	162.75	161.5	166	1256868	206916573.75
LOMA	88	0.49	3040	2960	3100	5457	16689430
METR	52	3.26	2295	2290	2390	5111	11969990
BYMA	1385	2.02	396	394	404	1315313	526234198.5
LOMA	716	0.66	3025	2965	3075	130530	397572075

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
MORI	6	3.58	265	270	274.5	3322	904509
INTR	3	-1.15	389.5	385	390.5	1000	389028.5
FIPL	9	0.54	277.5	278.5	280	753	210031
COUR	0	0	2926.5	0	0	0	0
HARG	72	3.3	1815	1840	1890	7815	14629445
FERR	2	-1.11	26.9	26.55	26.6	2319	61618.2
HAVA	9	-1.08	6470	6250	6500	177	1128390
BBARB	0	0	3785.891	0	0	0	0
CAPX	1	-1.45	6200	6110	6110	548	3348280
FIPL	0	0	278	0	0	0	0
SAMI	3	2.47	646	650	662	262	172844
BYMAB	0	0	420	0	0	0	0
FERR	34	0.55	27.25	26.5	27.75	145006.4	3865478.07
TECOB	0	0	1945	0	0	0	0
BHIP	37	6.69	485.5	481.5	522	16131	8123642.5
TECOB	0	0	1950	0	0	0	0
GARO	9	-0.17	279	272	278.5	27293	7425768.5
BHIP	357	3.16	490.5	482	516	211210	105187260
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	320	0	0	0	0
EDNB	0	0	1410	0	0	0	0
CTIO	30	-0.29	1705	1650	1720	7245	12287785
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
RIGO	0	0	795	0	0	0	0
GCLA	8	0.16	3025	3005	3050	272	820850
BOLT	5	-1.88	53.1	51	52.1	9028	463032.1
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
CADO	3	-2.58	464	452	456	100	45400
A3B	0	0	2535	0	0	0	0
TXARB	0	0	781	0	0	0	0
GCDI	18	-0.22	22.55	21.8	22.7	79197	1767172
CTIO	3	-4.77	1780	1695	1705	175	297075
CELU	300	-1.95	333	315	344.5	144470.64	46811972.13
CGPA2	108	1.54	2915	2880	3000	12324	36716335
SEMI	28	0.18	26.8	26.6	27.8	166062	4458937.6
CRE3W	63	6.38	1175	1155	1250	1197	1482770
PAMPB	0	0	3960	0	0	0	0
CARC	4	0.56	26.5	26.2	26.7	47780	1253637
SEMI	0	0	27.25	0	0	0	0
BPAT	76	1.83	2450	2345	2495	8624	21080075
ECOG	4	2.71	29500	29450	30300	60	1809500
TGSUB	0	0	4660	0	0	0	0
GBAN	7	-2.35	2120	2050	2170	146	305150
DGCE	31	3.53	1980	1990	2050	2249	4548300
CADO	0	0	461	0	0	0	0
TXARB	0	0	947	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
LONG	11	-1.25	27.85	27.5	27.7	24876	688515.2
CVH	31	-1.74	6880	6710	6850	2176	14737020
CECOB	0	0	345	0	0	0	0
GRIM	3	-0.71	1400	1390	1390	71	98690
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GGALB	0	0	7440	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
DOME	4	5.75	69.5	61	73.5	26925	1821455.3
HSAT	0	0	188.5	0	0	0	0
HARG	19	6.77	1845	1840	1970	2392	4516300
PATA	13	-0.34	1470	1460	1510	552	820475
CECO2	49	-2.97	505	488.5	507	49913	24747214.5
BBARB	0	0	6160	0	0	0	0
MOLI	5	0.26	3735	3650	3745	487	1781430
ECOG	59	1.86	29425	29425	29950	1112	33004325
OEST	6	1.86	859	857	887	2060	1802380
GGALB	0	0	6270	0	0	0	0
REGE	0	0	5150	0	0	0	0
ROSE	4	0.6	98.4	96	100	924	90768
CRESB	0	0	1080	0	0	0	0
MIRGB	0	0	320	0	0	0	0
LEDE	82	-0.97	1030	1020	1055	14426	14938940
PATA	1	-2.34	1490	1455	1455	10	14550
EDNB	0	0	1600	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
YPFDB	1	-1.29	42550	42000	42000	25000	1050000000
BMA.B	0	0	10200	0	0	0	0
DGCU2	8	-0.27	1815	1755	1850	563	998835
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	858	0	0	0	0
GCLA	0	0	2995	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	4	-1.72	6950	6780	6830	351	2381560
CGPA2	10	4.35	2869.9649	2870	2995	420	1236280
MORI	109	1.47	271	267	275	69322	18908710
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	990	0	0	0	0
RICH	0	0	1495	0	0	0	0
AGRO	27	-0.38	52.5	51.9	52.3	90837	4744186.1
PAMPB	0	0	3810	0	0	0	0
LONG	2	-4.02	28.6	27.45	27.45	1200	32940
MOLI5	0	0	5000	0	0	0	0
BOLT	219	0.77	51.4	49.25	52.7	76816	3939229.4
IRSAB	0	0	1725	0	0	0	0
GCDI	2	-1.97	22.8	22.3	22.35	11000	245800
MIRG	107	0.54	23075	22550	23300	2583.6	59313475
DGCE	0	0	2000	0	0	0	0
A3	3	-2.37	2530	2470	2475	270	668220
INVJ	9	0.43	346	339	350	5238	1779674.5
CAPX	32	-0.64	6180	6140	6260	4920	30728950
METRB	0	0	2735	0	0	0	0
HSAT	0	0	197.25	0	0	0	0
MOLA	31	-0.54	23050	22450	23550	246	5580825
INVJ	0	0	350	0	0	0	0
MIRG	7	-0.75	23175	22600	23200	61	1401550
METRB	0	0	1600	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
SAMI	46	0.92	650	645	664	7218.8	4730792.7
GCLAB	0	0	2250	0	0	0	0
IRS2W	8	2.27	2200	2030	2250	732	1578640
TRANB	0	0	2225	0	0	0	0
INTR	0	0	359	0	0	0	0
A3B	0	0	2500	0	0	0	0
AUSO	2	2.03	2945	2955	3005	27	80285
CRESB	0	0	1180	0	0	0	0
LEDE	1	-3.3	1060	1025	1025	200	205000
CECO2	0	0	508	0	0	0	0
AGRO	163	0	52.5	50.6	52.9	313050	16311786.1
YPFDB	0	0	40500	0	0	0	0
CELU	20	-4.33	334.5	320	330.5	2578	850370
RICH	4	3.03	1485	1520	1540	283	433390
BYMAB	0	0	465	0	0	0	0
MOLI	60	0.27	3690	3630	3700	4250	15689600
MOLA5	0	0	25259.9914	0	0	0	0
BPAT	0	0	2480	0	0	0	0
AUSO	54	0.84	2965	2920	3045	2592	7761240
CARC	26	1.87	26.7	26	27.35	303863	8039078.1
DGCU2	86	2.8	1780	1770	1865	9287	16943505
GBAN	35	3.32	2105	2020	2180	2528	5341230
MOLA	3	-1.51	23100	22750	22750	6	136500
HAVA	43	0.31	6400	6240	6560	1244	7941230
GAMI	14	0.98	177.25	172	180	3781	657675
CRE3W	0	0	1005	0	0	0	0
A3	31	0.8	2500	2480	2580	5693	14147250
IEB	28	3.63	962	952	1020	40382	40581364

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PYPL	4	-1.66	10500	10325	10400	36	371925
PBR	268	-1.08	13875	13550	13725	13227	180457050
PAGS	85	4.38	3310	3355	3455	39483	135398895
XLV	20	-1.5	5300	5200	5290	1097	5745310
NTCO3	8	3.38	2070	2070	2240	1454	3109875
V	172	-0.32	23175	22950	23275	2150	49697675
SMSN	0	0	318.481	0	0	0	0
PAAS	212	-1.92	9360	9050	9250	9787	89276000
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
PKS	8	-1.34	16725	16500	16675	23	380100
BKNG	4	1.6	8750	8890	8990	33	295070
BIOX	11	1.16	5140	5140	5200	219	1133230
WFC.B	0	0	13450	0	0	0	0
MUX	1	3.25	4000	4130	4130	8	33040
ETHA	516	5.85	4440	4650	4730	71069	332849550
RIOT	106	0.43	3435	3425	3535	39675	138187230
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13525	0	0	0	0
F	39	-0.61	12175	12050	12175	995	12001950
DOW	15	-0.89	5560	5470	5580	300	1665600
ROKU	7	2.1	6170	6170	6310	12	75270
VB	0	0	19772.147	0	0	0	0
MA	2	-0.86	20175	20000	20000	6	120000
JCI	0	0	50850	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
WMT	10	-0.64	6200	6160	6230	84	522110
UNHB	0	0	11175	0	0	0	0
IBIT	410	1.8	7200	7290	7390	64768	475279070
NUB	0	0	7490	0	0	0	0
TEM	11	1.76	5680	5740	5830	239	1374280
BIOXB	0	0	14775	0	0	0	0
SHOP	87	3.18	1100	1115	1135	11442	12886030
VIVT3	0	0	11350	0	0	0	0
IBN	2	-0.76	39450	39150	39400	5	196750
AMD.B	0	0	20150	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
WFC	9	-0.58	17000	16850	16925	136	2299925
YZCA	0	0	0.01	0	0	0	0
CAAP	0	0	100750	0	0	0	0
INTC	104	-0.2	4830	4790	4860	4314	20753280
SCCO	0	0	53600	0	0	0	0
MELI	584	0.29	25175	25050	25350	13062	329429375
ABEV3	2	-2.07	2895	2835	2835	6	17010
EBAY	16	0.54	41600	41675	41950	431	17991850
FSLR	1	-2.39	10450	10200	10200	18	183600
ITUB	9	0.25	7700	7630	7780	241	1859900
EQNR	2	-1.51	4620	4550	4650	31	141150
CSCO	5	0.51	14675	14700	14750	9	132350
AZN	1	0.43	40525	40700	40700	1	40700
XPEV	0	0	0	0	0	0	0
PAASB	0	0	9640	0	0	0	0
MSFT	271	0.71	17550	17625	17875	4153	73727750
GSK	7	-1.11	11250	11125	11250	85	945975
CX	0	0	7400	0	0	0	0
MA	10	-0.12	20025	19950	20150	164	3277500
IEUR	22	-1.29	6950	6860	6930	786	5415380
TSM	50	1.41	24750	24925	25150	556	13914800
BP	1	-2.8	6770	6580	6580	7	46060
TXN	0	0	43600	0	0	0	0
FDX	19	-0.59	25350	25025	25375	93	2347200
IVW	3	3.84	5720	5930	5940	121	717730
LVS	0	0	24300	0	0	0	0
FXI	71	-0.35	8380	8320	8400	1703	14215730
BBDC3	0	0	2720	0	0	0	0
COIN	18	2.69	11150	11325	11600	2301	26441075
IBN	0	0	38775	0	0	0	0
TMUS	2	-0.11	8530	8400	8520	8	68040
QCOM	7	-3.25	16150	15625	15975	75	1194775
MUFG	0	0	14650	0	0	0	0
ABNB	0	0	10250	0	0	0	0
MBG	0	0	0.01	0	0	0	0
EA	0	0	12550	0	0	0	0
ARCO	15	0.14	17175	17075	17275	162	2777000
LMT.B	0	0	3940	0	0	0	0
HSY	18	0.11	8420	8340	8430	287	2401600
TRIP	18	0.76	7840	7880	8010	140	1109300
NKEB	0	0	10385	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3550	0	0	0	0
BBAS3	5	0	2650	2615	2660	707	1875100
FSLR	98	-5.2	10575	10025	10250	2685	27131050
NVS	1	-0.68	32750	32525	32525	7	227675
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18125	0	0	0	0
UL	3	-0.91	24575	24350	24450	16	390850
DEO	5	-2.38	22050	21475	21625	7	151050
NEC1	0	0	0.01	0	0	0	0
SNA	0	0	59000	0	0	0	0
BBDC3	7	-0.91	2725	2690	2700	299	806110
OXY	93	-1.67	9560	9330	9470	1843	17301920
GRMN	0	0	79050	0	0	0	0
TEAM	6	-0.38	5180	5160	5220	42	218170
OXYB	0	0	9990	0	0	0	0
PETR3	1	-4.35	7340	7020	7020	3	21060
PM	10	-0.22	11325	11300	11325	59	667500
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	0	0	1590	0	0	0	0
LRCX	1	2.04	1710	1745	1745	1	1745
TSLA	43	1.83	25900	26250	26550	3514	93044550
HAL	0	0	11725	0	0	0	0
RIO	52	-1.32	9050	8900	8990	712	6357900
NGG	0	0	33500	0	0	0	0
RACE	0	0	7020	0	0	0	0
MRK	12	-0.13	17900	17850	18050	185	3324275
B	269	-1.59	11000	10700	10875	3633	39231350
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
GILD	2	-2.37	31550	30800	31075	27	831875
NIO	13	-2.16	1155	1130	1145	6313	7217520
WBAB	0	0	3685	0	0	0	0
IP	0	0	14225	0	0	0	0
MSTR	47	2.26	23150	23550	24500	594	14261400
NU	33	1.14	6990	6960	7110	3462	24462600
VALE	87	0	5600	5560	5620	16958	94650800
AAP	17	43.93	2640	3615	3955	2563	9660660
LLY	7	-2.62	15225	14825	14900	24	356800
ELP	0	0	26050	0	0	0	0
TTE	5	-1.86	22800	22375	22625	19	427375
CRMB	0	0	5991.804	0	0	0	0
SNOW	90	10.76	6970	7550	7720	1818	13848130
PG..B	0	0	14507.928	0	0	0	0
BA.C	34	0.39	12525	12500	12625	587	7358725
USB	1	0.3	9960	9990	9990	5	49950
MELIB	0	0	21750	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	2	-1.92	18175	17825	17825	34	606050
WEGE3	0	0	10050	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
VEA	21	0.15	6370	6330	6390	1734	11008880
MMMB	0	0	12959.849	0	0	0	0
SAN	0	0	37025	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
EBR	3	1.1	34000	34375	34400	15	515825
IVW	14	0.5	5920	5910	5990	343	2041020
PBI	0	0	10550	0	0	0	0
ZM	40	-1.97	2030	1950	2015	3252	6480960
TEN	3	-3.24	38475	37225	37450	9	336150
PAC	0	0	16550	0	0	0	0
X	0	0	16200	0	0	0	0
VZ	29	-0.19	12675	12575	12700	381	4801250
ARM	1	3.17	5670	5850	5850	27	157950
MCD.B	0	0	16000	0	0	0	0
CCL	2	0.47	8510	8550	8620	2	17170
GLOB	285	2.11	6620	6680	6780	16997	113948510
AVGO	40	0.87	6860	6860	6940	1665	11477790
EOAN	0	0	0.01	0	0	0	0
DD	0	0	14800	0	0	0	0
ADBE	4	-1.13	11000	10875	10975	22	240325
HOG	6	-2.17	9650	9440	9580	62	587070
CL	4	-0.77	35375	35100	35150	9	316150
NFLXB	0	0	3897	0	0	0	0
BMY	10	-0.82	18175	18025	18150	88	1591225
WMT.B	0	0	6610	0	0	0	0
BIDU	6	-0.98	9100	8920	9010	267	2385010
XLV	2	-2.81	5330	5180	5500	9	48860
UPST	33	2.43	10250	10400	10525	545	5706300
QCOM	31	-2.18	16025	15625	15950	473	7444175
TMO	5	-0.11	21075	21025	21150	19	399875
AEM	3	-0.22	22425	22375	22375	23	514625
MGLU3	0	0	1920	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	1	0	13400	13400	13400	1	13400
BB	0	0	1535	0	0	0	0
FCX	1	1.04	14375	14525	14525	50	726250
AMD	204	-0.19	13075	12925	13150	6286	81944700
PANW	3	1.29	4250	4305	4305	100	430500
SUZB3	0	0	11100	0	0	0	0
SATL	10	-2.47	4440	4330	4395	345	1513120
ADGO	22	0.22	10950	10850	10975	106	1156200
XPEV	59	-6.34	6460	5970	6490	19232	116543590
WBO	0	0	1795	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
JOYY	1	0.24	10125	10150	10150	13	131950
JOYY	0	0	7490	0	0	0	0
VST	13	-0.43	6840	6790	6830	95	646400
NIO	224	-0.87	1140	1120	1150	91328	103885355
ERJ	7	-0.63	55500	55150	55500	73	4038650
TSLA	390	1.83	25925	26175	26625	44322	1169629475
PFE	9	-1.93	6730	6600	6700	164	1091210
LAR	119	-3.3	2115	2025	2075	14224	29073410
TMO	0	0	21550	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
LAC	3	-1.71	3205	3150	3200	5	15910
PYPL	44	0	10375	10350	10450	1009	10475300
BSBR	5	-0.16	6140	6110	6130	11	67300
NUB	0	0	6890	0	0	0	0
DIA	83	-0.2	24350	24175	24475	4919	120266325
JBSS3	0	0	8840	0	0	0	0
IFF	0	0	7540	0	0	0	0
BBD	139	1.72	3180	3165	3235	17478	55814540
PANW	29	1.29	4245	4290	4365	1274	5476725
JD	4	-0.6	9870	9730	9810	369	3600470
HMY	233	-0.83	17900	17425	17875	1540	27222175
AI	7	1.94	5130	5160	5270	17	88510
IBB	0	0	5230	0	0	0	0
EWJ	51	-0.33	6040	6000	6040	1120	6753400
MSFTB	0	0	5154.25	0	0	0	0
BAS	0	0	0.01	0	0	0	0
PLTR	200	3.78	46925	47850	48700	37726	1824047900
XYZ	23	4.82	3210	3350	3400	933	3151765
AVY	1	-0.86	11600	11500	11500	7	80500
TRVV	0	0	53200	0	0	0	0
NVDA	96	1.41	6380	6250	6500	4809	31051820
BCS	0	0	20300	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
WMT	89	0	6230	6160	6270	2964	18412020
SHEL	0	0	38775	0	0	0	0
PSX	4	-1.72	21800	21400	21425	25	535500
SE	0	0	5930	0	0	0	0
LYG	0	0	2355	0	0	0	0
XLI	1	-2.34	5960	5820	5820	3	17460
CAH	0	0	56200	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	0	0	21025	0	0	0	0
ORCL	0	0	61850	0	0	0	0
KGC	5	-1.31	17125	16775	16950	17	287200
BSN	0	0	472.107	0	0	0	0
PHG	4	-2.19	5460	5340	5390	118	630220
MGLU3	5	3.14	1905	1945	1965	543	1066715
ING	0	0	7604.1522	0	0	0	0
LREN3	0	0	2575	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
BIIB	0	0	11075	0	0	0	0
SLV	152	-2.18	5940	5790	5940	3795	22070210
TV	0	0	750	0	0	0	0
SYY	8	-1.65	10600	10375	10450	22	229000
TGT	44	1.99	4515	4570	4645	2543	11749685
XLK	21	-0.17	5830	5790	5870	786	4575940
EBAY	0	0	41675	0	0	0	0
BKR	0	0	5680.1369	0	0	0	0
GLOB	590	1.65	6650	6690	6800	266621	1802167620
CSNA3	3	-5.37	1860	1760	1780	10	17620
AMZNB	0	0	716	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
BABA	30	-1.1	15775	15600	15775	703	11049250
ITUB3	0	0	6660	0	0	0	0
FMX	0	0	20975	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
CRM	45	0.82	18200	18225	18475	501	9175850
PEP	19	-2.11	8520	8340	8450	1254	10518690
TGT	1	1.76	4540	4620	4620	19	87780
NVDA	585	0.46	6400	6390	6500	37457	241779390
EA	2	-0.2	12475	12450	12450	53	659850
FMX	0	0	19325	0	0	0	0
CX	4	-0.85	8160	8090	8160	31	252500
DIA	15	-0.51	24350	24125	24350	89	2156225
CAH	2	-1.08	59700	59050	59550	3	178150
WBA	23	0.23	4325	4325	4355	929	4023320
LMT	1	0.45	27375	27500	27500	2	55000
ADS	0	0	0.01	0	0	0	0
SCCO	1	0.18	53700	53800	53800	10	538000
JMIA	127	7.22	3390	3420	3635	20585	72548915
BP	17	-1.48	6750	6600	6680	104	689020
YZCA	0	0	0.01	0	0	0	0
QQQ	157	0.41	29875	29750	30225	2713	81473625
CSCO	1	0	14650	14650	14650	5	73250
ITUB3	0	0	6760	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CRM	0	0	18450	0	0	0	0
BA	0	0	9890	0	0	0	0
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	5610	0	0	0	0
QQQ	27	0.67	29675	29675	30150	545	16321925
PBRB	0	0	16425	0	0	0	0
WBA	3	-0.23	4335	4325	4355	10	43280
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6580	0	0	0	0
BSBR	0	0	6120	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BITF	12	9.5	6210	6370	6800	126	810920
NMR	1	-0.28	6980	6960	6960	10	69600
TWLO	0	0	3610	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	4	-0.6	29000	28825	29075	30	865700
MMC	0	0	18310.7649	0	0	0	0
BRFS	1	-0.76	13075	12975	12975	40	519000
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5760	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	0	0	9980	0	0	0	0
NOKA	3	0.48	6200	6230	6230	5	31150
MOS	0	0	7780	0	0	0	0
SHEL	6	-0.97	38575	38175	38400	9	344250
CLS	10	2.85	6660	6850	6920	778	5358460
NTES	0	0	10100	0	0	0	0
NXE	4	-1.09	6370	6180	6450	48	299070
NOKA	0	0	5710	0	0	0	0
FNMA	1	3.4	8800	9100	9100	2	18200
AMZN	660	0.3	1630	1620	1650	52240	85658980
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	14	0.58	12875	12900	13175	840	10887975
PETR3	34	-3.5	7140	6890	7060	238	1654920
GILDB	0	0	3281.704	0	0	0	0
LRCX	26	0.58	1705	1705	1745	6042	10386000
IBIT	33	3.39	7070	7310	7480	1371	10092510
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12075	0	0	0	0
EFX	1	0.66	18700	18825	18825	13	244725
URBN	4	16.77	35775	41775	42000	11	461325
ADS	0	0	3827.5739	0	0	0	0
LND	0	0	4485	0	0	0	0
DISNB	0	0	10750	0	0	0	0
SYY	2	1	10000	10025	10100	18	181125
GPRKB	0	0	12300	0	0	0	0
TWLO	3	0.4	3685	3675	3700	126	465225
AMZNB	0	0	1795	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
BITF	176	0.63	6330	6300	6500	15122	97132750
TSM	6	0.8	24875	24950	25075	33	825875
PRIO3	0	0	4280	0	0	0	0
AMZN	59	1.54	1615	1625	1645	2717	4433345
BABA	285	-2.03	15950	15600	15775	8779	137790625
BSN	0	0	0.01	0	0	0	0
LMT	10	-1	27475	27150	27450	46	1254875
MRNA	39	-1.25	1590	1550	1585	1064	1663675
DECK	10	-0.51	5770	5700	5810	17	97600
TM	2	-1.21	14425	14075	14250	29	409575
VOD	4	1.65	12075	12200	12275	47	574850
BA	20	0.2	9830	9820	9920	615	6074240
BMY	0	0	18450	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8060	0	0	0	0
GOOGL	192	2.64	3400	3400	3560	8405	29589890
SPCE	40	0.69	8680	8620	9050	2705	23869410
ING	0	0	8390	0	0	0	0
RTX	0	0	31350	0	0	0	0
ORLY	4	-1.81	7150	6960	7160	286	1996020
VIVT3	2	1.21	5750	5560	5820	11	61680
TEFO	0	0	736	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
NEM	0	0	18400	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	7870	0	0	0	0
VISTB	0	0	20125	0	0	0	0
AMD	19	0.77	12900	12925	13175	199	2600175
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
ANF	1	-4.83	93050	88550	88550	3	265650
PG	31	-0.77	12825	12725	12825	1290	16457050
NUE	0	0	8710	0	0	0	0
PEP	337	-0.94	8430	8320	8400	10839	90569470
RENT3	0	0	4125	0	0	0	0
QQQB	0	0	29350	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	8	-2.05	12175	11800	12000	211	2503950
GILD	17	-1.51	31425	30875	31275	483	15032000
EOAN	0	0	129.0693	0	0	0	0
ROST	1	0	44500	44500	44500	2	89000
JPM	5	-0.73	20300	20100	20200	27	544375
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
TSMB	0	0	27900	0	0	0	0
RGTI	0	0	6990	0	0	0	0
YELP	1	-0.44	22400	22300	22300	1	22300
SMSN	0	0	13143.824	0	0	0	0
KB	0	0	39425	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
NKE	213	1.2	5810	5850	5970	7431	43932090
MDLZ	0	0	5100	0	0	0	0
ABBV	0	0	21150	0	0	0	0
AMX	1	0.49	20325	20425	20425	8	163400
SPGI	5	-0.57	13150	13075	13150	101	1321275
GLW	1	0.17	13975	14000	14000	20	280000
HDB	0	0	39400	0	0	0	0
VALE	14	-1.24	5620	5550	5610	393	2189510
UPST	5	1.2	10350	10450	10475	29	303675
PAAS	3	-2.25	9330	9100	9350	61	565620
LLYB	0	0	23070.691	0	0	0	0
CCL	0	0	8600	0	0	0	0
NUE	1	-1.35	8110	8000	8000	20	160000
BK	0	0	52400	0	0	0	0
XLC	18	0.64	6160	6160	6260	103	639650
GPRKB	0	0	12300	0	0	0	0
RIOT	7	3.36	3415	3515	3530	701	2470330
XLEB	0	0	54700	0	0	0	0
WBO	32	7.26	1720	1800	1845	846	1545735
GLOBB	0	0	6640	0	0	0	0
MCD	51	-0.65	15325	15100	15300	488	7408150
PINS	0	0	5190	0	0	0	0
TEN	36	-2.02	38200	37225	37675	393	14695950
AVY	0	0	11900	0	0	0	0
QQQB	0	0	28250	0	0	0	0
AXP	46	0.67	22125	22075	22375	566	12587325
PSQ	53	-1.12	5310	5240	5300	8506	44733690
C	5	-1.12	28850	28225	28525	21	595475
AVGO	2	1.17	6780	6860	6950	11	75550
SPOT	0	0	26800	0	0	0	0
IWM	7	-0.94	23700	23425	23725	32	753550
IBM	34	-0.24	20225	20025	20350	904	18189600
VIST	746	-0.25	19275	18750	19275	157417	2988834575
SH	109	0	6160	6120	6190	15865	97581930
EEM	35	-0.23	10725	10625	10775	642	6873125
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
XLB	2	1.42	5620	5490	5700	18	102390
RIO	6	-1.21	9050	8910	9020	9	80530
CVX	18	-0.6	9940	9750	9880	176	1722060
GSB	0	0	45300	0	0	0	0
ARM	15	4.66	5360	5560	5610	355	1986630
BHP	2	-0.52	28675	28525	28725	4	114300
XLI	9	-0.34	5860	5840	5890	346	2029240
ORCL	4	0.98	60900	61500	61550	56	3444050
AAPL	57	-1.68	11850	11600	11775	607	7076750
BCS	4	-0.73	20425	20275	20375	23	468525
WEGE3	1	-0.32	9230	9200	9200	5	46000
STNE	12	6.22	4980	5100	5290	832	4378710
CRMB	0	0	17439.071	0	0	0	0
C	21	-0.08	28500	28300	28475	215	6091975
BA.C	3	0	12525	12525	12550	7	87800
AMGN	3	-0.71	10500	10425	10525	38	399075
RGTI	54	16.09	6400	7080	7430	1901	13738130
XLP	25	-0.67	5920	5860	5930	713	4199800
AXP	9	-0.67	22275	22125	22325	143	3182400
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
SONY	0	0	3670	0	0	0	0
GFI	6	-0.39	25625	25325	25525	196	4979375
LYG	5	1.65	2420	2420	2460	61	148940
BRKB	27	-0.55	26900	26000	26825	272	7237950
ABT	5	-1.22	38650	38175	38400	116	4429225
NFLX	42	-0.43	28900	28700	29075	262	7570950
HOG	0	0	10225	0	0	0	0
ITUB	0	0	7690	0	0	0	0
PRIO3	0	0	4100	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
COINB	0	0	13600	0	0	0	0
XP	0	0	5470	0	0	0	0
UBERB	0	0	48200	0	0	0	0
MDLZ	6	-0.19	5060	5030	5070	213	1072050
B	22	-2.93	11075	10700	11075	482	5180050
XLY	6	0.52	5710	5710	5750	73	417940
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	2	6.48	3390	3590	3610	77	277410
SID	31	-0.16	15000	14900	15050	4404	65627125
KO	65	-1.04	16725	16425	16725	1481	24642125
DHR	1	-0.24	4005	3995	3995	1	3995
CAT	21	0.25	19875	19800	20075	185	3688250
CEG	14	-0.53	7450	7410	7540	488	3653300
KOFM	2	-0.35	55650	55450	55450	3	166350
DJN3B	0	0	1192	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
RACE	14	-1.28	7030	6770	6940	31	212660
GSK	0	0	10274.8179	0	0	0	0
ACN	25	-0.71	4925	4880	4975	333	1633235
SBS	1	-1.67	49175	48350	48350	4	193400
ELP	0	0	30675	0	0	0	0
JPM	48	-0.37	20250	20100	20300	1228	24766150
TV	8	0.12	796	795	816	27	21965
TM	18	-0.87	14275	14100	14225	164	2322850
HWM	3	-0.39	190500	189650	190150	3	569550
MSFT	32	0.71	17500	17550	17850	362	6412425
XLC	0	0	6200	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
PINS	3	0	5350	5350	5380	6	32130
GGB	0	0	12775	0	0	0	0
EFX	0	0	17525	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
ANF	37	7.46	84450	88700	90750	2104	189408600
PSX	1	-2.84	22000	21375	21375	5	106875
BPA11	0	0	8290	0	0	0	0
HON	0	0	32600	0	0	0	0
UBER	27	-0.77	51550	51100	51950	125	6433300
BBAS3	27	0.37	2650	2620	2665	226	598195
GT	1	4.76	6080	6370	6370	1	6370
RENT3	0	0	3130	0	0	0	0
GOOGL	1610	2.94	3390	3465	3560	348438	1224237745
BAK	0	0	2120	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
XOM	70	-1.24	12075	11825	11950	2639	31386025
AAPL	632	-0.42	11750	11600	11800	27333	319404675
AAPLB	0	0	13325	0	0	0	0
VEA	0	0	6420	0	0	0	0
EBR	0	0	33125	0	0	0	0
IEUR	4	1.01	6930	7000	7000	141	987000
GOGLB	0	0	3240	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
GE..B	0	0	31275	0	0	0	0
MOB	0	0	18975	0	0	0	0
AIG	2	-1.04	19200	19000	19025	5	95025
GS	0	0	53400	0	0	0	0
LREN3	1	-0.69	3580	3555	3555	2	7110
DTEA	0	0	0.01	0	0	0	0
MOS	3	-1.33	8260	8150	8160	124	1010850
VZB	0	0	12945.354	0	0	0	0
BAK	28	0.23	2115	2090	2125	4305	9074870
HAL	17	-1.29	11550	11400	11500	521	5973075
HPQB	0	0	49425	0	0	0	0
ETSY	0	0	3340	0	0	0	0
KGC	0	0	17100	0	0	0	0
MCD	6	-1.13	15375	15100	15200	44	665100
QCOMB	0	0	24978	0	0	0	0
VRTX	6	-0.99	5030	4980	5030	31	154630
HON	1	0	32250	32250	32250	80	2580000
GM	8	-1.04	9560	9460	9540	25	237880
HSBC	3	-1.35	34950	34450	34500	76	2620525
CDE	8	-2.51	9130	8880	9000	181	1609950
LMT.B	0	0	30542	0	0	0	0
HUT	248	4.46	95150	97100	100400	6443	635389100
ERJ	0	0	57050	0	0	0	0
T	46	0.47	10625	10600	10750	672	7162025
FCX	8	-1.69	14750	14500	14675	336	4899875
PM	1	2.79	10750	11050	11050	1	11050
GPRK	57	-1.27	7870	7680	7800	10805	84015180
BBDB	0	0	2520	0	0	0	0
HDB	1	-0.41	42650	42475	42475	3	127425
SNOW	7	8.76	7070	7540	7690	56	424070
SLV	1	-5.96	6200	5830	5830	1	5830
RTX	1	-1.11	31450	31100	31100	2	62200
BNGB	0	0	19914.0387	0	0	0	0
TTE	1	-2.82	22975	22325	22325	5	111625
SPCE	0	0	9520	0	0	0	0
KMB	4	-7.94	27700	25325	25500	12	304425
PHG	0	0	5470	0	0	0	0
ADP	2	-0.16	62050	61950	62100	2	124050
SNA	0	0	62400	0	0	0	0
GS	6	0.75	53050	53200	53600	8	427450
MOB	0	0	15125	0	0	0	0
GGB	8	1.78	12600	12700	12825	58	743175
SE	7	-0.33	5900	5830	5880	156	916320
MFG	2	-1.57	6330	6230	6290	11	69130
SAP	1	0	58100	58100	58100	1	58100
ANFB	0	0	263160	0	0	0	0
KO..B	0	0	16800	0	0	0	0
BIOX	86	0.38	5170	5070	5200	4898	25228130
AMAT	0	0	38625	0	0	0	0
PDD	6	1.28	5440	5430	5510	136	741140
SUZ	1	0	10975	10975	10975	2	21950
AAL	109	0.3	6520	6490	6670	1172	7704880
COST	10	-0.3	24800	24625	24800	268	6602350
SDA	6	-2.33	1710	1670	1710	69	117285
MRVL	0	0	5080	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
BIIB	6	-1.1	11325	11200	11300	27	303950
NVSB	0	0	10800	0	0	0	0
PLTR	5	3.57	46825	48450	48500	15	727375
SHELB	0	0	40246.23	0	0	0	0
JD	102	-0.1	9810	9720	9820	4354	42502730
XLE	12	-2.84	48300	46925	47025	68	3194200
LAR	2	-3.3	2115	2045	2055	11	22505
IBITB	0	0	5700	0	0	0	0
BNG	3	-1.65	18150	17800	17875	25	446075
ABBV	17	-1.06	21175	20925	21200	54	1137050
LLY	125	-1.49	15075	14750	14975	1603	23878625
AMX	4	0.49	20375	20375	20475	11	224975
CDEB	0	0	7870	0	0	0	0
IBM	5	-0.61	20225	19975	20100	152	3041775
HPQ	5	-0.74	33400	33100	33250	28	930125
XOMB	0	0	15025	0	0	0	0
EWZ	30	0	16100	16000	16350	625	10068800
TIMB	2	-2.82	20325	19750	19825	30	594000
STLA	0	0	2470	0	0	0	0
GRMN	0	0	73100	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
VZ	5	-0.78	12675	12550	12575	49	615925
MSI	6	-1	24825	24400	24675	16	392650
AMGNB	0	0	13301.329	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
GM	0	0	9720	0	0	0	0
MDT	0	0	25250	0	0	0	0
EEM	10	-0.23	10750	10650	10800	141	1509500
ASML	4	-1.58	6290	6000	6190	19	117030
AAPLB	0	0	12100	0	0	0	0
GE	0	0	34250	0	0	0	0
PCAR	7	-0.68	36525	36275	36525	36	1311725
AZN	0	0	40900	0	0	0	0
NEM	7	-0.36	20500	20175	20475	26	530150
GE..B	0	0	24225	0	0	0	0
SPY	738	-0.07	33975	33725	34150	27070	919171050
HSBC	1	0.07	34350	34375	34375	1	34375
MFG	0	0	5550	0	0	0	0
SWKS	0	0	4140	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
SAN	8	1.02	36675	36725	37100	140	5163350
VIST	91	-0.64	19275	18725	19175	1419	26933800
XLP	1	-0.84	5920	5870	5870	1	5870
XLEB	0	0	49200	0	0	0	0
IFF	0	0	6700	0	0	0	0
DAL	0	0	7270	0	0	0	0
HAPV3	0	0	500	0	0	0	0
SH	5	-0.32	6170	6150	6180	861	5295700
ETSY	4	0.59	3370	3360	3400	15	50525
SBUX	74	0.87	8040	8080	8200	1697	13818240
HMY	7	-1.26	17850	17525	17825	62	1095525
SPOT	36	-0.09	26625	26450	27025	296	7920950
UNH	23	-1.86	10725	10500	10650	817	8602550
CAAP	4	1.2	99300	99750	101100	8	805050
PCAR	1	-1.88	37075	36375	36375	15	545625
MUFG	1	-1.39	16100	15875	15875	20	317500
BBD	16	0.31	3190	3175	3200	1163	3715480
XLRE	18	-0.76	5250	5200	5290	1308	6814230
COIN	206	2.23	11175	11325	11600	16350	187398325
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
OXY	4	-3.42	9640	9310	9390	167	1564790
IVE	2	-2.69	5560	5410	5420	114	616940
TRVVB	0	0	45633.3415	0	0	0	0
GT	0	0	6150	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	4	-2.9	8250	8010	8500	96	770840
ARCO	3	-0.43	17200	17100	17125	11	188325
COST	1	-1.99	25100	24600	24600	1	24600
IP	0	0	14125	0	0	0	0
ERIC	6	-0.58	5130	5080	5110	104	530360
TCOM	0	0	37175	0	0	0	0
SBSP3	0	0	24100	0	0	0	0
UAL	6	2.2	17025	17275	17500	348	6048925
ISRG	4	1.28	7010	7100	7190	7	49880
META	153	0.56	30775	30750	31275	3092	96047125
HD..B	0	0	7344.046	0	0	0	0
UGP	1	2.47	3440	3525	3525	195	687375
HON.B	0	0	33869.793	0	0	0	0
TXN	4	-2.72	43175	42000	43125	18	758275
MU	2	0	22500	22325	22500	4	89650
GFI	1	4.55	23575	24650	24650	2	49300
INTC	7	-0.2	4800	4790	4835	59	283435
DAL	6	0	7010	7010	7070	43	302710
T	5	0.7	10700	10625	10775	26	278075
E	0	0	8040.2326	0	0	0	0
TCOM	7	-1.43	36500	35875	36000	263	9435475
AIG	0	0	19550	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8640	0	0	0	0
SDA	0	0	1740	0	0	0	0
HMC	3	-0.79	34700	34350	34500	10	343725
GE	9	-1.39	34050	33525	33850	39	1312100
CAT	1	-0.25	19950	19900	19900	8	159200
DISN	94	0.7	10650	10675	10800	4888	52365225
BA..B	0	0	10290	0	0	0	0
AKO.B	0	0	29750	0	0	0	0
ZM	2	-3.18	2040	1965	1975	3	5915
VALE3	6	-2.66	11275	10975	11325	19	210550
GPRK	181	-0.76	7738.8391	7610	7780	26651	205529420
UBER	1	-0.76	52050	51650	51650	2	103300
STLAB	0	0	3210	0	0	0	0
VIG	3	0.66	6040	5820	6090	25	151940
HSY	1	-0.47	8420	8380	8380	1	8380
ERIC	0	0	5190	0	0	0	0
MRK	0	0	18150	0	0	0	0
PAGS	4	-0.86	3450	3420	3420	3150	10773000
IBM.B	0	0	14584.123	0	0	0	0
SONY	28	0.96	3610	3640	3690	778	2860580
EWZB	0	0	15100	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
XLF	3	-1.18	29450	29050	29100	4	116350
TSLAB	0	0	27300	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
NG	4	3.48	16500	16925	17075	593	10036975
EOANB	0	0	293.92	0	0	0	0
XROX	15	1.36	5850	5790	5930	6000	35038800
DOW	1	-2.83	5650	5490	5490	70	384300
X	7	0	16350	16200	16350	135	2206625
VALE3	0	0	11300	0	0	0	0
PATH	1	1.4	7130	7230	7230	2	14460
BBV	7	0.13	17925	17825	17950	81	1448750
IWM	48	0	23625	23450	23700	776	18289600
GOGLB	0	0	3130	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
ARKK	2	0.46	6450	6460	6480	13	84000
PBR	31	-2.87	13925	13525	13725	1417	19181275
JNJ	7	-1.67	11975	11750	11875	76	895825
TB	0	0	1643.541	0	0	0	0
IVE	29	-1.45	5500	5420	5500	507	2757090
STLA	30	-2.43	2460	2385	2435	4641	11141315
HUT	27	6.67	93700	97300	100850	195	19359500
ADP	3	-0.56	62450	62100	62250	4	248850
F	1	-2.03	12275	12025	12025	3	36075
BB	15	1.36	1470	1480	1505	922	1374310
NKE	23	0.68	5860	5840	6010	442	2625400
VRSN	2	-0.91	54550	54050	54550	26	1408300
SID	1	-0.48	15575	15500	15500	33	511500
E	0	0	8530	0	0	0	0
V	104	-0.53	23275	23125	23225	1533	35492875
MUX	7	-1.13	4420	4350	4390	166	727215
UNP	2	0.57	12975	12975	13050	100	1303500
UL	1	-0.1	24425	24400	24400	12	292800
KO	323	-1.04	16700	16450	16650	15829	262181000
UNH	385	-1.4	10700	10450	10750	51202	541843750
HPQ	0	0	33550	0	0	0	0
KEP	5	1.2	12425	12475	12575	76	952350
BHP	0	0	30000	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
CAR	9	1.44	4850	4890	4950	276	1358210
PKS	0	0	16850	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
FDX	3	-2.05	25525	25000	26000	7	180000
ISRG	0	0	7400	0	0	0	0
PAC	0	0	13850	0	0	0	0
MSTR	298	0.74	23425	23425	24175	19283	458263150
HAPV3	18	2.02	592	567	606	200	117235
CL	3	-1.61	35575	35000	35175	8	281050
TIMB	0	0	19800	0	0	0	0
DD	6	-0.47	15750	15625	15800	31	486250
ABEV	1	-1.48	8760	8630	8630	14	120820
ITUBB	0	0	1381.179	0	0	0	0
SATL	212	-2.25	4440	4310	4415	21413	93664310
CVS	9	-1.78	4775	4675	4720	195	917920
NU	279	1.43	6980	6990	7150	48881	345465470
LVS	8	-1.49	23425	23075	23175	47	1084925
TRVV	0	0	59000	0	0	0	0
MMC	2	-1.94	16725	16400	16450	3	49300
CAR	1	-2.19	5010	4900	4900	1	4900
NOW	2	0	6900	6900	6970	3	20840
SPOTB	0	0	873.5	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	80	-0.88	22500	22150	22475	1054	23517325
SNAP	0	0	9930	0	0	0	0
META	16	0.57	30600	30775	31275	670	20862600
NEC1	0	0	0.01	0	0	0	0
EWJ	0	0	6140	0	0	0	0
CVX	193	-0.7	9860	9700	9820	3573	34950380
ORCLB	0	0	6261.834	0	0	0	0
BKR	0	0	6040	0	0	0	0
ADBE	35	0.45	10950	10875	11075	438	4803525
MRVL	21	2	5000	5010	5230	1072	5453840
ADGO	2	-0.9	11000	10825	10900	15	162900
SPY	127	0	33900	33650	34225	1141	38709225
XLRE	3	-1.51	5280	5200	5280	36	189960
TXR	28	-1.35	8140	8000	8140	3833	31067800
BIDU	146	-1.32	9040	8890	9020	7291	65492730
XLB	5	-0.54	5540	5510	5540	21	115780
BMYB	0	0	9970.602	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
DEO	0	0	22100	0	0	0	0
XLK	0	0	6170	0	0	0	0
HD	16	-1.85	13475	13225	13375	74	984575
NFLXB	0	0	21110	0	0	0	0
DOCU	2	-0.2	4800	4790	4800	100	479190
ROKU	0	0	6250	0	0	0	0
AAP	387	45.59	2610	3485	3800	35413	130788310
RBLX	0	0	48375	0	0	0	0
ABNB	59	-0.5	9890	9780	9940	717	7043490
ABEV	10	-0.68	8730	8630	8730	707	6134360
GLD	343	-0.98	7130	7020	7110	19238	135782510
MCD.B	0	0	15250	0	0	0	0
ASR	0	0	20150	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SLB	14	-1.14	13100	12900	13025	91	1178925
SAP	0	0	52561.1288	0	0	0	0
DOWB	0	0	9000	0	0	0	0
HD..B	0	0	13370	0	0	0	0
ETHA	30	7.79	4360	4665	4725	2332	10951690
PG	8	-0.58	12775	12200	12750	65	820875
AMAT	9	-1.17	37792.8789	37350	37950	144	5396100
XLF	41	-0.25	29225	28975	29375	580	16915750
BRKB	178	-0.46	26850	26500	26925	2319	61809550
AEG	0	0	8170	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
MSI	0	0	25700	0	0	0	0
IJH	13	-0.51	5820	5750	5800	511	2960420
MO	48	-0.43	17250	17050	17275	332	5684825
ASR	2	-0.62	20050	19925	20000	11	219550
CSCOB	0	0	11830	0	0	0	0
DE	0	0	14975	0	0	0	0
DISN	7	0.23	10700	10725	10800	139	1497925
XLE	61	-1.15	47750	46800	47375	2058	96879900
ARKK	36	1.23	6460	6490	6600	1328	8689560
MO	3	-2	17425	17050	17075	16	273125
AKO.B	0	0	31700	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
RBLX	7	1.37	47200	47725	48200	41	1962950
KMB	17	-2.09	27450	26800	27050	114	3067125
MDT	11	-3.25	24550	23550	23750	102	2405725
ACN	0	0	4985	0	0	0	0
HMC	0	0	33150	0	0	0	0
AMGN	0	0	10225	0	0	0	0
JNJ	101	-0.84	11850	11700	11875	1056	12432625
BK	2	-0.29	51700	51550	51850	7	362650
DIAB	0	0	25800	0	0	0	0
DIAB	0	0	26425	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
YELP	0	0	19957	0	0	0	0
ADI	10	-3.78	17175	16525	17225	52	868875
HWM	0	0	182350	0	0	0	0
SLB	0	0	13300	0	0	0	0
SNAP	4	1.35	9580	9680	9710	95	920510
UNP	1	-1.32	13250	13075	13075	80	1046000
UALB	0	0	6295	0	0	0	0
XROX	0	0	6210	0	0	0	0
MMM	21	-0.28	17350	17175	17425	252	4349500
GLD	31	-0.55	7150	7010	7250	1366	9753920
AAL	5	-0.45	6550	6480	6660	66	432270
CDE	0	0	8900	0	0	0	0
SHOP	1	0.89	1120	1130	1130	1	1130
SBUX	5	1.12	7990	8080	8210	296	2414250
HSYB	0	0	8035.673	0	0	0	0
AEG	1	-0.61	8110	8060	8060	26	209560
HL	9	-1.86	5890	5730	5810	877	5073970
USB	0	0	9790	0	0	0	0
CVS	1	-5.26	4940	4680	4680	10	46800
VIG	83	-0.68	5860	5790	5860	1848	10777690
MU	32	0.78	22375	22225	22600	674	15065075
PEP.B	0	0	9900	0	0	0	0
ABT	0	0	39100	0	0	0	0
VIV	0	0	11275	0	0	0	0
XYZ	1	4.19	3215	3350	3350	3	10050
DOCU	8	0.33	4540	4545	4575	239	1089045
ASML	94	0.16	5900	5880	5970	2415	14325680
WFC.B	0	0	18944.503	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
DE	10	-0.33	14950	14900	15050	199	2969200
PFE	127	-1.04	6720	6600	6720	2678	17795730
IBB	10	-0.95	5230	5180	5260	46	240300
HL	0	0	6720	0	0	0	0
NGG	2	-1.74	43050	42300	42400	3	127000
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17275	0	0	0	0
TEFO	16	-0.26	742	729	740	148	108548
MELI	79	1.4	25000	25050	25475	1434	36269125
BAS.B	0	0	6817.172	0	0	0	0
FXI	11	-1.3	8410	8300	8640	68	572840
TIMS3	0	0	4050	0	0	0	0
ADI	1	-4.89	17350	16500	16500	1	16500
BAS	0	0	3197.7686	0	0	0	0
LAC	72	-0.78	3170	3115	3205	4469	14215730
MMM	1	-0.28	17450	17400	17400	2	34800
EWZ	178	0.77	16075	16000	16200	5850	94198625
BA.CB	0	0	5085.821	0	0	0	0
XP	7	0.18	5420	5430	5470	27	146910

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD46Y	0	0	63	0	0	0	0
BPD7C	64	-0.28	93.8	93.5	94.44	88889	83445.79
BB37D	37	1.48	72590	72600	73980	4022	2944835.7
T13F6	160	0.29	117	114.3	117.7	838297747	980504124.96
BPC7D	104	-0.12	95	94.71	95.73	81476	77399.88
CO26	0	0	22930	0	0	0	0
TTJ6X	0	0	108.345	0	0	0	0
C21DD	0	0	34	0	0	0	0
CUAP	49	0.2	27200	27155	27585	19647	5376937.2
TX28C	0	0	1.25	0	0	0	0
PBY26	1	0.38	103.5	103.9	103.9	137548	142912.37
PM29Z	0	0	58.651	0	0	0	0
GD30D	493	1.62	69.03	69.7	70.2	1032175	723049.77
S24DX	0	0	85300	0	0	0	0
TZV5D	0	0	99	0	0	0	0
TVPAD	0	0	2.117	0	0	0	0
T15E7	45	-0.09	104.6	104.05	105.85	8795795	9216432.94
AE38C	5	0.65	70.29	70.13	70.84	557	392.62
C27DC	0	0	52.8055	0	0	0	0
TTJ26	88	0.18	107.3	105.5	108	235185568	252513113.36
CO21D	0	0	40385	0	0	0	0
GD38C	6	-0.41	73.05	72.74	72.92	8286	6039.89
TE6Y	0	0	0.097	0	0	0	0
TZXO5	39	0.17	116.6	116.6	118.15	2913833	3425160.13
TU27D	0	0	43.17	0	0	0	0
CO26X	0	0	23300	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
BA7DY	0	0	65	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	0	0	78	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
AL30Z	1	0	67.0218769	67	67	1492537	999999.79
BC37D	12	0.43	69600	69010	69900	2379	1660550.1
AL30D	42762	0.57	67.67	67.5	68.19	64388346	43751225.95
DICPD	0	0	36.65	0	0	0	0
TX26	412	0.03	1437	1435	1442	14498851	208370866.06
PMM29	4	-2.44	68170	66500	66850	36000	23957500
T30J6	106	0.14	105.7	103	106.3	107446939	112669956.09
GD30D	270	-0.12	70.23	69.67	70.19	392057	274555.81
TD5D	0	0	0.102	0	0	0	0
TZXO6	27	0.14	105	104.4	106.5	2903211	3079432.94
TVPAC	0	0	8.95	0	0	0	0
TZXM6	51	0.15	158.6	158.6	160	388810583	617991292.61
TVPED	0	0	1.1	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
GD38	68	-0.15	84880	84540	85870	49128	41686165.4
NDT11	0	0	60770.5399	0	0	0	0
TZX27	58	1.03	236.7	232.3	239.4	4219449	10038269.49
BC28D	0	0	4.9471	0	0	0	0
AL29C	8	0.55	71.9	71.64	72.3	2169	1564.79
TVPYX	0	0	4202.946	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
BDC28	2	3.06	111.093	114.5	115.05	6000	6875.5
TZX6C	0	0	0.16	0	0	0	0
TTJ6D	0	0	0.096	0	0	0	0
TZVD5	4	-0.1	109520	109400	109400	6217	6801398
T30J6	22	0.28	105.5	103.9	106.7	6019456486	6368425333.55
GD41	106	-0.54	73800	73400	74060	138113	101755112.4
BB37D	7	0.68	72500	72540	73000	3000	2189287
C27DD	0	0	27.905	0	0	0	0
AL41	165	0.04	72690	71960	72720	148632	107563928.3
BC37D	1	-3.84	69990	67300	67300	106	71338
TVPAX	0	0	184.275	0	0	0	0
PAP0	1	0	22300	22300	22300	1	223
TO26C	0	0	0.067	0	0	0	0
COD7	0	0	116.75	0	0	0	0
BPY6C	50	0.17	97.39	97.23	97.56	149000	145265.57
TTD6Z	0	0	0.091	0	0	0	0
CEDI	0	0	120000	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
BB7DD	12	1.26	63.2	63.3	64	1136	726.72
TZXO5	3	0	116.55	116.55	117	3886850	4530508.29
T17O5	30	-0.21	141.35	140.05	141.2	15661272	22054299.98
TVPAC	0	0	2.25	0	0	0	0
BPA7C	49	-0.35	99.1	98.75	99.25	215237	212747.88
TZVD5	6	0.05	109440	109000	109500	8217	8992615
TZX25	46	0.1	236.2	236.05	237.4	32841874	77666160.58
GD41D	194	-0.09	64.2	64.1	64.4	71890	46205.93
BC28Z	0	0	0.334	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
TZX27	2	0.9	236.9	238.8	239.05	521000	1244200.5
BC28C	0	0	0.0024	0	0	0	0
EF25D	0	0	62	0	0	0	0
CO24D	0	0	126600	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
CEDI	0	0	19000	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	709	0.92	79720	79720	80580	2293069	1844234933.8
PAP0	3	-1.24	21770	21500	21500	1249	268535
BPD7D	62	-0.56	95.29	94.51	95.75	57056	54224.08
BPA7C	43	-0.04	98.99	98.75	99.08	129676	128122.69
BPOC7	412	-0.62	109680	108430	110100	654982	714413912.4
TX26	107	0	1436	1426.5	1441.5	1914073	27480183.77
PBY6Z	0	0	0.094	0	0	0	0
BPD7C	18	0.34	93.88	93.5	94.5	29335	27492.66
TTD26	98	-0.09	106.45	106.15	107	87299646	93034845.76
GD41Y	0	0	64.5	0	0	0	0
DICP	45	0.02	40460	40300	40600	191985	77747750.9
DIP0D	0	0	690.0123	0	0	0	0
TO26	7	1.73	85.42	85.4	86.9	365120	314947.56
TXD5Z	0	0	0.146	0	0	0	0
AL41D	961	-0.12	63.41	62.78	63.49	185968	117327.37
TZXD6	1	0.21	183.8	184.2	184.2	6550	12065.1
AL35D	297	0.2	69.08	68.21	69.75	400816	276263.32
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
AL29	108	0.66	83590	83290	84620	52296	44006621.5
PARPD	0	0	18.78	0	0	0	0
AE38D	345	0.73	71	70.73	71.97	376772	269798.23
PMD25	0	0	204	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TO26	94	1.48	85.47	84.6	87	26474730	22781408.05
TO26Z	0	0	0.068	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
BPY26	76	-0.21	113550	112010	113940	272200	308404320
GD46D	4	-0.02	67.05	66.59	67.03	873	581.79
TXD7C	0	0	0.111	0	0	0	0
NDT25	11	1.47	85710	85600	86970	1986	1707588.1
TZV5C	0	0	84.44	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TZXM7	10	0.29	134.05	133.8	135	7434838	9986466.38
AL35	506	0.32	79100	78500	80100	373293	295695926.2
T15D5	112	0	144.8	144.05	146	90890594	131815002.88
BPD7Y	0	0	94	0	0	0	0
CO26D	0	0	20.1	0	0	0	0
CO26D	0	0	20.05	0	0	0	0
GD29D	49	0.74	75.54	75.76	77	13245	10167.31
TZV6C	0	0	89.5	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
AL41D	227	0.11	63.33	62.8	63.41	54638	34397.85
TTM6D	0	0	0.096	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
BA37D	45	0.29	79060	78550	79700	45993	36403549.6
BC28X	0	0	117.75	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	168	0.31	140.65	137	141.4	4694043874	6618105964.47
GD38Z	0	0	73.449966	0	0	0	0
AL30	42958	0.26	77850	77480	78260	64577043	50340018982.9
PM29C	0	0	56.8473	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	436	-0.04	100.25	100.2	100.55	206852	207573.05
BPY6Z	0	0	97.3	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	7	0	67	66.46	67	10387	6919.57
DIP0	7	0.86	40450	40590	40800	240	97867.5
BA7DX	0	0	74750	0	0	0	0
GD38Y	0	0	73.5	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
TXM6X	0	0	158.71	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
AE38X	0	0	82993.2	0	0	0	0
TZV6C	0	0	72	0	0	0	0
T13F6	67	0.21	117.2	114.3	117.65	59112860	68666395.15
S24DC	0	0	67.688	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
NDT25	0	0	86150	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
AL29D	34	0.83	72.74	72.59	73.5	12480	9142.65
TZX8D	0	0	0.13	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
TG25	0	0	137.825	0	0	0	0
PARP	18	-0.29	21870	21700	21900	8168	1781868.95
TTJ6D	0	0	0.088	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
BPJ5C	0	0	18.25	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
BPJ25	9	-3.18	22000	21300	22000	14200	3102240
TTS26	13	-0.65	107.25	105.8	107	3406565	3635494.19
TVPE	0	0	11400	0	0	0	0
AL29	262	0.6	83680	83190	84660	212811	179299840.7
TVPYC	0	0	0.69	0	0	0	0
TTM26	155	0.68	109.25	109.2	111.35	125865654	138491810.4
BB7DD	0	0	63.2	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
BA37D	135	0.44	79450	79140	79980	159411	126924848.3
BB7DZ	0	0	58	0	0	0	0
GD29	126	0.18	86870	86130	88500	20082	17540435.4
AL30Y	1	0	68.03	67.938	67.938	1492537	1013999.79
TVY0	0	0	3000	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	7	-0.72	40790	40295	40495	4250	1715030.8
BAS26	0	0	85.4986	0	0	0	0
CO26X	0	0	23316.278	0	0	0	0
TZXD7	81	-0.35	168.5	167.7	170	668934240	1123508844.4
JUS2D	0	0	5.8783	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
BPOD7	390	-0.25	109130	108500	110570	417315	454833826.1
BPJ5C	0	0	17.78	0	0	0	0
GD30	504	0.51	80000	79830	80570	589333	473461766.6
GD29D	31	0.18	75.55	75.51	77	9238	7072.7
GD41C	17	-0.15	63.37	63.27	63.48	39555	25066.39
GD38	264	-0.18	84950	84610	85300	1065469	903864342
AL35Y	0	0	69.515	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
GD41D	793	-0.07	64.2	63.55	64.44	168612	108188.28
TZV6D	0	0	73.8	0	0	0	0
T15D5	65	0.24	144.55	144.5	145.15	69724931	101074733.64
TX31C	0	0	0.618	0	0	0	0
BPJ5D	8	2.35	18.116	18.542	19.028	4300	815.7
PM29D	9	-1	59.5	58.9	59	62000	36543
GD29C	8	1.35	74.45	75.19	75.46	1188	893.76
TY27P	0	0	40.506	0	0	0	0
BPD7D	304	-0.09	95	94.11	95.75	324844	309146.77
AE38	788	0.32	81840	81450	82690	989244	812780851.5
TTS26	67	0.18	106.4	105.9	107	1140446591	1214828762.99
CO27D	0	0	112770	0	0	0	0
BA7DC	7	0.19	68.37	68	68.5	5003	3427.06
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	491	-0.08	98.97	98.3	99.3	1426600	1411005.81
NDT5C	0	0	74	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
BPOD7	82	-0.55	109230	108440	110710	52162	56922145.1
AE38D	101	0.44	71.2	70.69	71.91	59960	42845.57
DIP0	0	0	40100	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
AL30X	0	0	78013.4647673	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	79	0	96	95.75	96.45	210933	202313.03
GD46	34	-0.31	76750	76510	76790	20172	15474765
BC7DD	0	0	59.7	0	0	0	0
GD35D	2172	0.62	69.35	68.4	69.95	1218579	849010.06
C21DC	0	0	33.1	0	0	0	0
TZX28	24	0.37	214.65	212.5	215.45	51282695	110257538.02
TX26C	0	0	1.212	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.07	0	0	0	0
EF25D	0	0	61.25	0	0	0	0
TTJ26	28	1.51	105.8	105.4	107.6	53155066	56506806.4
PBY6X	0	0	104.569	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	4	4.71	105.05	106.4	110	734645	802218.73
GD35	1275	0.37	79700	78300	80690	5536540	4423460663.5
AL29C	3	0.29	72.34	71.83	72.55	1603	1151.97
TVPPC	0	0	0.05	0	0	0	0
BDC28	24	-1.22	114.35	110.5	115.1	4237000	4711170
TX26Z	0	0	1.611	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TX25	21	-1.91	1224	1200.5	1218.5	625346	7557769.78
TZX28	8	0.49	213.95	212.85	215	9467120	20349175.9
TZX6D	0	0	0.228	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	111	-0.07	98.9	98.39	99	409500	404114.55
GD35D	381	0.17	69.56	68.79	70	176539	122922.22
TZXD5	54	0.04	204.85	203.55	207.9	12962268	26538368.04
DICPC	0	0	9.9076	0	0	0	0
GD38D	35	-0.06	73.94	73.8	74.36	33509	24807.08
T3X5	0	0	71.025	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
BPC7C	33	-0.13	93.9	93.5	94.5	80719	75664.94
BC7DD	0	0	11.8492	0	0	0	0
BPB7C	24	0.24	95.77	95.75	96.25	99556	95332.17
AL30D	15085	0.78	67.54	67.55	68.17	26626038	18095076.51
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	18	0.22	158.5	158.45	159.95	11039109	17539670.12
RN25D	0	0	59.8864	0	0	0	0
TZXM7	2	0.67	133.8	134.7	134.95	123368	166176.74
AL29Z	0	0	30.16	0	0	0	0
GD38D	83	0.53	73.53	73.8	74.27	137051	101421.9
CCO26	0	0	18.6358	0	0	0	0
TZXD5	5	-1.39	207.7	204.65	204.8	347398	711415.47
TFU27	0	0	25201.1588	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	48	-0.96	113490	112300	113500	4559940	5138339822.9
BPC7D	353	-0.19	95.1	94.62	96	693136	659575.14
TXD6X	0	0	184.2806667	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TXD7X	0	0	164.096	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BPJ5D	0	0	19.193	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
TVPP	8	1.9	18.239	18	18.95	5599900	1035895.75
TX25D	0	0	0.9443	0	0	0	0
AL35	310	0.16	79300	78440	80000	269717	213890641.6
TVPYC	0	0	2.1	0	0	0	0
GD38C	3	0.06	73.01	72.81	73.06	10925	7960.54
BPA7D	291	0	100.5	100.25	100.5	154751	155300.29
AL35C	14	0.36	68.03	67.51	68.28	21410	14474.91
TX28	84	0.03	1570	1562	1581	1062426	16698511.92
TXO5X	0	0	119.42	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
AL30	13301	0.68	77590	77540	78290	42098637	32827521161
PMM29	3	-1.83	68150	66900	68350	9000	6050500
PM29C	0	0	58.1	0	0	0	0
GD29	81	0.14	86920	86600	88880	12818	11215927.3
TZXD7	6	-0.56	168.95	168	168.1	1066058	1791043.5
GD35Y	0	0	69.67	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	133.9	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	0	0	113240	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TX25	39	-0.69	1224	1211	1224	478003	5814880.6
BPJ25	3	1.81	20900	21285	21775	1500	325645
PM29Y	0	0	58.548	0	0	0	0
T30E6	15	-0.34	116.9	114.95	116.5	17827501	20586194.67
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	131	-0.24	93.93	93.5	94.5	660430	620085.57
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
GD46	22	-0.71	77000	76450	76730	10540	8077472.9
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
T30E6	39	-0.08	116.2	115.2	117	28777075	33314765.56
C21DC	0	0	34.66	0	0	0	0
AE38	285	0.3	81820	80340	82510	258622	212130148.1
AL35C	9	-0.27	68.22	67.62	68.03	16119	10928.24
TVPP	41	1.96	18.25	18.005	18.986	13443554	2503016.33
CH24D	0	0	67847.624	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
GD35	356	-0.06	79990	78260	80120	529127	422548801.8
TXO5X	0	0	116.65	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
BB7DC	0	0	63.8	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
T15E7	28	0.24	104.15	104.15	105.65	7852393	8198014.16
AL35D	179	0.52	68.81	68.28	69.39	277725	190838.57
TZX26	88	0.57	260.25	259	262	13741706	35803847.03
BPOA7	135	-0.27	115300	114780	115940	112801	129538760.9
CUAPC	0	0	23.3	0	0	0	0
BA7DC	7	0.08	68.02	68.08	68.28	1811	1233.88
BA7DD	3	0.34	69.13	69.09	69.37	2323	1608.65
TZXD6	20	0.7	183.8	182.85	185.5	4003602	7391991.51
C27DY	0	0	70.368	0	0	0	0
GD30C	20	0.84	68.72	68.76	69.3	9632	6652.52
TXD5D	0	0	0.18	0	0	0	0
TZXY5	49	0.09	120.35	119.67	121	1000590645	1205313151.12
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
GD35C	42	0.33	68.47	68	68.82	57216	39185.14
SA24D	0	0	86000	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	1	3.55	33.8	35	35	150000	52500
AL41C	6	-0.73	62.6	61.88	62.14	12505	7764.2
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	19	0	1570	1567.5	1580	403087	6337486.06
TVPY	5	1.02	3811	3850	3850	28027	1079039.5
GD30C	48	0.49	68.96	68.76	69.45	105488	72841.05
TVPA	25	4.43	2379.5	2379	2487.5	52975	1293176.42
TO26D	0	0	0.075	0	0	0	0
TX26D	580	0.4	1.245	1.244	1.264	3819590	48084.8
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TX28X	0	0	1560	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	0	0	140.54	0	0	0	0
GD35C	88	0.35	68.46	68	68.92	266347	182665.71
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0.21	40365	0	0	0	0
AE38C	15	0.52	70.3	69.89	70.92	9431	6669.45
PBY26	17	0.58	103.4	103	104	879387	913607.36
BPB7X	0	-0.11	112032	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
BPB7D	80	-0.25	97.39	96.82	97.68	119561	116168.63
EF25C	0	0	0.01	0	0	0	0
GD46C	0	0	66.29	0	0	0	0
AL30C	5085	0.81	66.6	66.51	67.25	23242101	15576122.08
ERF25	2	-0.02	72020	72000	72000	3	2160
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
BC37E	0	0	74500	0	0	0	0
TX28D	48	0	1.351	1.351	1.384	52005	707.72
BPB7X	0	0	110380.1	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	5	-0.17	940.7	936.2	939.5	12983	121925.93
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	0	0	103740	0	0	0	0
AL30C	1831	0.76	66.65	66.75	67.25	5652461	3788788.34
TZXY5	2	0.12	120.2	120.35	120.95	10159	12232.24
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TX31	21	-0.06	940.5	935.7	940	90650	851280.71
TX25X	0	0	1202	0	0	0	0
AL41C	6	-0.3	62.52	62.09	62.33	12545	7799.54
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	5	0.26	103200	103000	104000	397	410829.1
PAY5	0	0	0.01	0	0	0	0
TVPA	0	0	2398	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
GD46C	0	0	65.93	0	0	0	0
BPB7D	32	-0.21	97.33	93.3	97.39	62640	60762.19
TX28D	2	1.23	1.372	1.389	1.389	14535	201.89
TX26D	10	0.71	1.25	1.255	1.26	172904	2176.98
PARPZ	0	0	18.805	0	0	0	0
TX25D	0	0	1.07	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
GD29C	5	0.63	74.44	74.91	75.44	1112	836.2
C24DC	0	0	9.334	0	0	0	0
AL41	399	0.55	72310	71520	72710	749861	542261879.2
SA24D	0	0	90000	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
BPY26	501	-0.27	113760	112950	116000	1535700	1740840510
TVPYD	0	0	3.199	0	0	0	0
BPOB7	103	-0.01	111720	111140	112660	133117	148450697.5
DICPX	0	0	39700	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD41C	0	0	63.45	0	0	0	0
COY27	0	0	140.75	0	0	0	0
BPC7X	0	0	109660.055	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
BPOA7	424	-0.32	115300	114800	115970	307697	353257495.2
CO26	1	0.45	23145	23250	23250	6000	1395000
TZX25	12	0.08	236.15	235.85	236.35	11290914	26659222.13
AL29X	0	0	83050	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
PARP	5	-0.29	21850	21785	21815	14518	3166825.7
TZX26	18	0.75	259.45	259.15	264.95	551596	1438185.19
PU26D	0	0	51.4784	0	0	0	0
GD41	285	-0.18	73750	73360	74390	617214	454761566.9
AL29D	99	0.88	72.72	72.4	73.5	75243	55183.97
BPD7Y	0	0	75.006	0	0	0	0
TTM26	115	-0.63	110.65	109.1	112	84127772	92413964.25
TVY0C	0	0	9.13	0	0	0	0
CUAP	33	0.29	27200	26360	27455	8719	2374214.3
CUAPC	0	0	6.3044	0	0	0	0
C27DX	0	0	39932	0	0	0	0
DICPD	0	0	35.45	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
BA7DD	30	0.72	69	69	69.59	32707	22721.51
NDT5D	4	0.4	74.9	74.5	75.49	7371	5563.13
TZX5Y	0	0	0.174	0	0	0	0
TTM6D	0	0	0.097	0	0	0	0
BPOC7	100	-0.46	109400	108450	109950	80177	87397845.7
BPOB7	22	-0.17	111620	111070	112470	15349	17093126.6
PAE0	0	0	0.01	0	0	0	0
BPY6C	248	0.07	97.5	97.5	97.7	383300	374017
BB37E	0	0	1702.7176	0	0	0	0
TTD26	30	-1.02	107.7	106.1	108.75	6007096283	6385560123.85

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO5X	0	0	100119.84	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	10	-1.36	102.399	101	102.95	2311	2375.65
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6C	0	0	100.1	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	0	0	118.4	0	0	0	0
BNA26	0	0	116116	0	0	0	0
BNA26	28	-0.08	116100	115200	118399.998	4279	4996077.35
BNA6D	0	0	101	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BLJ25	0	0	118.1	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	0	0	0.097	0	0	0	0
S2Y5C	1	0.86	0.116	0.117	0.117	915	1.07
S2G5D	0	0	0.12	0	0	0	0
S18J5	345	0.04	144.463	144.454	144.752	273676908	395425678.77
S30S5	199	-0.23	144.05	143.49	145.483	231728391	334329227.19
S2S5D	0	0	0.128	0	0	0	0
SO5X	0	0	117.127	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2G5D	1	1.66	0.12	0.122	0.122	31147	38
S12S5	149	0.09	145.11	145.065	145.9	33082375	48019424.13
S31O5	22	0.15	116.656	116.908	117.031	17204724	20120561.89
S28N5	82	0.18	106.2	106.05	107	16960097	18045191.02
SJ5D	14	0	0.125	0.125	0.126	1750238	2199.58
S2N5Y	0	0	0.082	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
M31L5	5	0.38	105.05	104.95	105.95	5362761	5677541.47
SO5X	0	0	117.046	0	0	0	0
S31L5	292	0.12	139.599	139.603	140.199	328081968	458720856.5
SJ5D	2	0	0.125	0.125	0.125	161	0.2
S18J5	477	0.06	144.545	144.54	144.96	366743659	530335892.87
S2J5D	10	0.8	0.124	0.125	0.128	1670095	2103.55
DE6D	0	0	90	0	0	0	0
S10N5	31	0.21	106.499	105.8	107.95	17253628	18425605.54
SN5D	1	1.07	0.093	0.094	0.094	460	0.43
S30Y5	453	0.1	135.43	135.361	135.855	580645845	787088700.26
S30Y5	338	0.08	135.348	135.31	135.72	684391334	927000481.76
D16E6	0	0	107875.661	0	0	0	0
S10N5	162	0.33	106.48	105.81	107	40114376	42821567.73
SL5D	1	0.82	0.121	0.122	0.122	244877	298.75
SG5D	3	-2.32	0.129	0.126	0.129	22501	29.02
DE6C	0	0	90	0	0	0	0
SG5D	3	0	0.126	0.126	0.129	1162702	1490.88
SJ5C	0	0	0.123	0	0	0	0
S31O5	74	0.01	116.701	116.72	117.339	3617756	4237859.45
S28N5	17	0.18	106.1	106.1	106.4	3491098	3709697.92
S2S5C	0	0	0.109	0	0	0	0
S2Y5D	17	0	0.117	0.117	0.119	3901885	4580.92
S30J5	208	0.08	142.119	142.21	142.87	1160704667	1651047614.74
SS5D	0	0	0.128	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S12S5	53	-0.24	145.054	144.7	145.7	4255833	6178435.85
S30J5	64	0	142.15	142.08	142.703	37637166	53546204.84
SJ5X	0	0	143.41708	0	0	0	0
SG5X	0	0	146.052	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
M31L5	29	0.23	105.25	105.05	106	6547873	6930782.73
S15G5	148	-0.07	136.85	136.72	136.919	196006384	268109054.99
SS5D	0	0	0.125	0	0	0	0
S29G5	105	0.05	145.514	145.01	146.5	56143271	81725291.64
SN5C	0	0	0	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SJ5X	0	0	144.557	0	0	0	0
S2Y5D	100	0.85	0.117	0.117	0.12	569224669	671199.88
DE6X	0	0	107900	0	0	0	0
S30S5	90	-0.14	144.1	143.48	145.6	39453779	56994822.03
S15G5	302	0.1	136.69	136.7	137.293	801753626	1097474091.49
DE6X	0	0	110000	0	0	0	0
SL5D	6	0	0.122	0.121	0.123	36791042	45152.98
D16E6	3	-1.79	107940	108700	109000	18	19575
SL5C	0	0	0.106	0	0	0	0
S31L5	118	0.14	139.491	139.5	140.076	28791521	40222362.01
S29G5	204	-0.08	145.608	145.25	146.25	96383055	140513627.57

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5D	3	-2.32	0.129	0.126	0.129	22501	29.02
ML5X	0	0	104.5	0	0	0	0
SS5X	0	0	145.15	0	0	0	0
S28N5	18	0.18	106.1	106.1	106.4	3591098	3815997.92
S2Y5D	17	0	0.117	0.117	0.119	3901885	4580.92
SS5D	0	0	0.128	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	105.8631342	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
S2S5D	0	0	0.128	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	149	0.09	145.11	145.065	145.9	33082375	48019424.13
S28N5	82	0.18	106.2	106.05	107	16960097	18045191.02
S2Y5C	1	0.86	0.116	0.117	0.117	915	1.07
SL5X	0	0	139.271	0	0	0	0
S18J5	345	0.04	144.463	144.454	144.752	273676908	395425678.77
SO5Y	0	0	0.09	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SN5X	0	0	106.55	0	0	0	0
SO5X	0	0	117.046	0	0	0	0
SJ5D	2	0	0.125	0.125	0.125	161	0.2
S2J5X	0	0	145.62907	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	1.07	0.093	0.094	0.094	460	0.43
S2G5X	0	0	135.95	0	0	0	0
S30Y5	338	0.08	135.348	135.31	135.72	684391334	927000481.76
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	0	0	143.983	0	0	0	0
S10N5	162	0.33	106.48	105.81	107	40114376	42821567.73
SL5D	1	0.82	0.121	0.122	0.122	244877	298.75
M31L5	5	0.38	105.05	104.95	105.95	5362761	5677541.47
S2G5X	0	0	136.74	0	0	0	0
S31L5	292	0.12	139.599	139.603	140.199	328081968	458720856.5
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	139.5968571	0	0	0	0
S18J5	477	0.06	144.545	144.54	144.96	366743659	530335892.87
S2J5D	10	0.8	0.124	0.125	0.128	1670095	2103.55
S10N5	31	0.21	106.499	105.8	107.95	17253628	18425605.54
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	106.95	0	0	0	0
S2J5X	0	0	142.1	0	0	0	0
S2Y5Z	0	0	0.116	0	0	0	0
SL5D	6	0	0.122	0.121	0.123	36791042	45152.98
S30Y5	453	0.1	135.43	135.361	135.855	580645845	787088700.26
SS5Y	0	0	0.126	0	0	0	0
D16E6	0	0	107875.661	0	0	0	0
SG5X	0	0	146.052	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	30	0.23	105.25	105.05	106	6550873	6933947.73
SS5D	0	0	0.125	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S31O5	22	0.15	116.656	116.908	117.031	17204724	20120561.89
SJ5D	14	0	0.125	0.125	0.126	1750238	2199.58
S2Y5X	0	0	135.619	0	0	0	0
SL5Y	0	0	0.121	0	0	0	0
S2J5Y	0	0	0.1260653	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	147	-0.07	136.85	136.72	136.919	195786384	267808196.19
S2G5Z	0	0	0.117	0	0	0	0
S29G5	105	0.05	145.514	145.01	146.5	56143271	81725291.64
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	90	-0.14	144.1	143.48	145.6	39453779	56994822.03
S15G5	302	0.1	136.69	136.7	137.293	801753626	1097474091.49
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	100	0.85	0.117	0.117	0.12	569224669	671199.88
DE6X	0	0	107900	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SJ5Y	0	0	0.124	0	0	0	0
D16E6	3	-1.79	107940	108700	109000	18	19575
SL5C	0	0	0.106	0	0	0	0
S31L5	118	0.14	139.491	139.5	140.076	28791521	40222362.01
S30S5	199	-0.23	144.05	143.49	145.483	231728391	334329227.19
SO5X	0	0	117.127	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5D	1	1.66	0.12	0.122	0.122	31147	38
SN5Y	0	0	0.093	0	0	0	0
S12S5	53	-0.24	145.054	144.7	145.7	4255833	6178435.85
S2Y5X	0	0	135.46	0	0	0	0
SG5X	0	0	145.95	0	0	0	0
S31O5	74	0.01	116.701	116.72	117.339	3617756	4237859.45
SJ5X	0	0	143.41708	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
SN5D	0	0	0.097	0	0	0	0
S2N5X	0	0	104	0	0	0	0
S2Y5Y	0	0	0.117	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
ML5X	0	0	105.25	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
SN5C	0	0	0	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S29G5	204	-0.08	145.608	145.25	146.25	96383055	140513627.57
SG5D	3	0	0.126	0.126	0.129	1162702	1490.88
S2J5Z	0	0	0.122	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
S2S5D	0	0	0	0	0	0	0
SJ5X	0	0	144.557	0	0	0	0
S30J5	208	0.08	142.119	142.21	142.87	1160704667	1651047614.74
SL5Z	0	0	0.119	0	0	0	0
S30J5	64	0	142.15	142.08	142.703	37637166	53546204.84
S2J5C	0	0	0.113	0	0	0	0