HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXAR 825 0.73 676 668 685 990849 675466281
ALUA 1944 2.36 762 733 794 801606 622182646
METR 830 0.22 2250 2140 2280 195090 437490940
SUPV 144 -0.13 3695 3590 3705 7484 27297885
BBAR 206 1.21 8230 8090 8360 27229 225700600
TECO2 529 0.82 2430 2330 2455 71650 172475660
BYMA 2272 2.6 403.5 399 415 2124716 869239536
BMA 82 0.92 10825 10675 10950 1737 18791650
IRSA 493 0.56 1780 1745 1810 257476 460855305
YPFD 473 1.01 41775 41325 42375 11853 498350950
COME 144 -0.3 164.25 159.75 166.5 85460 13937260.25
ALUA 225 2.88 762 734 794 32083 24669869
PAMP 1918 1.19 3765 3705 3830 376337 1429220835
VALO 49 2.22 315 305 322 7360 2343249.5
EDN 148 -0.23 2090 2030 2095 15818 32582400
TXAR 184 0.44 675 666 683 121928 83014868
TRAN 87 -0.59 2530 2440 2545 6125 15258245
TRAN 620 0.19 2510 2430 2545 84111 210298905
GGAL 2783 0.69 7200 7060 7280 865831 6246450970
PAMP 378 0.52 3775 3720 3815 27822 104914115
SUPV 1351 -1.21 3715 3575 3700 544903 1991689235
GGAL 692 0 7220 7060 7260 65246 469537420
BYMA 506 1.97 405 397.5 414.5 129211 52770734.5
TECO2 28 0 2425 2370 2425 1353 3252850
EDN 889 0 2085 2010 2095 259226 536840360
COME 1075 1.06 163.75 162 170 1972941 323367895
CRES 410 2.58 1355 1340 1390 204076 279846320
CEPU 128 -0.94 1590 1540 1590 11681 18283280
TGSU2 924 1.96 7130 7050 7320 121761 882910640
VALO 490 3.01 315.5 311 325 1254474 397342367.5
TGNO4 93 0.71 3500 3400 3570 5080 17842180
BBAR 875 1.09 8240 8070 8390 111327 921347820
TGSU2 186 2.1 7110 7100 7290 8389 60602520
LOMA 199 0.16 3090 3000 3130 15368 47013245
CRES 31 -1.07 1395 1335 1385 2699 3704145
IRSA 279 -0.28 1785 1750 1785 182367 324574795
LOMA 1100 0.64 3095 3000 3150 160327 494962710
TGNO4 456 -0.84 3555 3485 3580 40837 144069970
YPFD 2328 0.77 42000 41425 42400 146412 6180432350
BMA 698 1.15 10800 10650 10975 125140 1361380550
METR 228 -2.16 2305 2160 2280 54877 122730925
CEPU 1235 -0.62 1595 1540 1585 948702 1493002465

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 2 -0.74 806 767 800 74 58375
BBARB 0 0 3785.891 0 0 0 0
FIPL 29 -1.43 279 270 280 30843 8458940.5
BOLT 5 -4.09 53.7 51.5 54.9 1880 98244
HARG 139 1.89 1845 1830 1895 22457 42228500
HAVA 43 0.15 6420 6430 6490 478 3094400
LOMAB 0 0 2375 0 0 0 0
SAMI 132 -1.84 651 628 650 57884.5 37051585.6
CEPUB 0 0 1210 0 0 0 0
AUSO 153 -3.18 2985 2880 3000 13296 38643995
TGN4B 0 0 3520 0 0 0 0
CELU 59 6.08 312 300 333 25966.85 8467964.5
MOLA5 0 0 25259.9914 0 0 0 0
BYMAB 0 0 465 0 0 0 0
BPAT 2 0.2 2405 2410 2420 134 324180
MOLA 3 -0.43 23125 23000 23025 51 1173025
CARC 47 0.18 26.85 26.65 27.5 322261 8696348.35
A3 70 0.8 2495 2430 2530 128296 316401390
COMEB 0 0 94.0946 0 0 0 0
CECO2 66 -2.67 524 510 534 20753 10753565
A3B 0 0 2535 0 0 0 0
BBARB 0 0 6160 0 0 0 0
GCDI 27 -1.33 22.4 21.6 22.65 80559 1786159.3
OEST 0 0 864 0 0 0 0
CTIO 4 0.89 1675 1630 1690 840 1415700
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
CGPA2 107 -0.33 2955 2900 3000 5960 17636200
GBAN 79 -0.71 2105 2000 2155 9093 19274835
SAMI 3 -2.45 651 634 635 207 131368
CAPX 1 -1.8 6100 5990 5990 12 71880
BYMAB 0 0 420 0 0 0 0
FIPL 1 0.54 274 275.5 275.5 100 27550
FERR 63 0.75 26.6 26 27.3 343439.6 9204834.59
MORI 51 -1.75 285.5 275 288.5 43328 12361355
TECOB 0 0 1950 0 0 0 0
INTR 1 -0.26 371 370 370 50 18500
COUR 0 0 2926.5 0 0 0 0
CADO 0 0 467 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 707 3.23 309 300 333 365368.08 116791847.25
FERR 4 1.88 26.5 25.9 27 3817 100714.85
SEMI 97 -2.49 26 25 26.25 478124 12281169.35
RICH 24 -0.67 1480 1450 1495 4080 6002430
DGCU2 68 -0.58 1700 1605 1710 10007 16823755
CRE3W 36 -0.41 1210 1105 1245 951 1152075
CARC 2 -0.55 26.95 26.8 27 23000 620600
TGN4B 0 0 2915 0 0 0 0
GAMI 19 -0.85 175.5 171 177.75 13315 2283756.5
COMEB 0 0 253.5 0 0 0 0
IEB 24 3.97 956 981 999 1399 1389291
PAMPB 0 0 3960 0 0 0 0
BPAT 94 -0.61 2435 2370 2500 8862 21587000
BHIP 50 -2.71 496.5 470 488.5 27595 13233352
SEMI 7 -4 26.25 25.15 25.6 18514 469598.4
POLL 0 0 310 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
ECOG 7 -0.42 29100 28175 29150 278 8093400
TGSUB 0 0 4660 0 0 0 0
GBAN 6 3.12 2080 2030 2145 297 631685
CTIO 61 0 1670 1635 1720 16827 28377550
CECOB 0 0 325 0 0 0 0
GARO 16 2.67 280.5 276.5 294 4905 1422763
CADO 0 0 461 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
GCLA 22 -0.82 3025 2950 3080 1056 3157015
INTR 0 0 359 0 0 0 0
CECO2 9 0.19 515 516 528 1383 723499
BHIPB 0 0 349.413 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
HSAT 8 -1.93 193.75 186 193 16403 3057170
DGCE 38 -1.23 2020 1970 2050 3873 7788950
AUSO 19 -3.32 3005 2845 3055 923 2679075
HARG 19 2.72 1835 1825 1890 542 1011895
DGCU2 20 -3.69 1760 1645 1760 1819 3084780
HAVA 81 -0.17 6340.7905 6300 6500 885 5662910
PATA 20 0 1485 1465 1540 1154 1736955
CRESB 0 0 1180 0 0 0 0
LEDE 2 1.99 1005 1025 1065 111 114535
LOMAB 0 0 1900 0 0 0 0
BHIP 421 -2.22 493.5 475 491 211256 101992693.5
MIRGB 0 0 320 0 0 0 0
TXARB 0 0 947 0 0 0 0
OEST 0 0 858 0 0 0 0
AGRO 53 -1.69 53.2 50.6 53.3 163477 8540055.6
MOLI5 0 0 5000 0 0 0 0
LONG 3 -1.82 27.45 26 26.95 2092 55576.9
MOLI 10 2.22 3600 3565 3700 596 2194725
CRE3W 0 0 1005 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
BOLT 326 -1.89 52.7 50.6 53.5 94786 4971826.3
ALUAB 0 0 970.88 0 0 0 0
INVJ 37 -2.77 342.5 326 357 14938 5016364
IRS2W 10 -0.22 2245 2210 2275 125 277960
IRS2W 0 0 1960 0 0 0 0
MIRG 168 -0.43 22900 22400 23225 7318.3 166666317.5
CVH 6 0.59 6720 6710 6760 178 1199870
METRB 0 0 2735 0 0 0 0
GCDI 4 -2.22 22.5 21.4 22 25966 570412
MOLI5 0 0 0.01 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
A3 3 -0.2 2495 2490 2490 1242 3092580
CAPX 28 -0.32 6120 5920 6200 2338 14143140
DGCE 3 -3.67 2040 1965 1970 1000 1965500
CVH 71 0.89 6700 6510 6820 24964 169546800
HSAT 2 -4.05 197.25 189.25 193.25 270 51497.5
ECOG 69 0.08 28975 28275 29325 797 23161525
BMA.B 0 0 10200 0 0 0 0
LONG 33 -1.11 26.95 26.1 26.85 26672 708433.65
MOLA 37 -1.18 23300 22575 23975 138 3234200
TRANB 0 0 2225 0 0 0 0
MIRG 22 -1.41 23000 22550 22875 199.4 4517832.5
AGRO 233 -0.75 53 50.5 53.4 726690 37838830.8
MOLI 81 -0.55 3610 3520 3700 3741 13506710
GGALB 0 0 6270 0 0 0 0
LEDE 71 1.91 1045 1030 1075 60994 64630450
PATA 1 0.68 1455 1465 1465 70 102550
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42250 0 0 0 0
ROSE 21 -7.21 97 90 99.5 7098 677854.5
MORI 290 -1.74 287 275 291 261239 74316873
CRESB 0 0 1080 0 0 0 0
CECOB 0 0 345 0 0 0 0
INVJ 1 5.14 340 357.5 357.5 50 17875
SUPVB 0 0 1648.0043 0 0 0 0
METRB 0 0 1600 0 0 0 0
GCLA 0 0 2995 0 0 0 0
GRIM 2 -1.11 1350 1310 1335 39 51665
IEB 0 0 989 0 0 0 0
A3B 0 0 2500 0 0 0 0
RICH 1 -2.34 1495 1460 1460 30 43800
TRANB 0 0 3070 0 0 0 0
GGALB 0 0 7440 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
DOME 0 0 69.3 0 0 0 0
CGPA2 5 0 2950 2900 2950 660 1945330
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 174.75 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
DAL 10 -1.99 7030 6880 7020 350 2433670
MMMB 0 0 12959.849 0 0 0 0
E 0 0 8040.2326 0 0 0 0
SAN 0 0 37025 0 0 0 0
TCOM 1 1.19 35625 36050 36050 34 1225700
EBR 3 -1.75 34200 33600 33625 19 638800
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
PBI 5 -2.37 11600 11225 11350 66 746300
BKNG 0 0 8640 0 0 0 0
TEN 5 -0.6 37500 37275 37525 91 3407775
HMC 2 -1.38 34350 33875 34025 4 135950
CAT 8 -1.5 20000 19700 19900 98 1933475
PAC 0 0 16550 0 0 0 0
DISN 114 -0.93 10725 10525 10650 2980 31527625
VZ 33 0 12475 12400 12550 216 2693750
AKO.B 0 0 29750 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
VALE3 1 0 11200 11200 11200 85 952000
CCL 0 0 8620 0 0 0 0
GPRK 153 2.06 7750 7740 7920 15018 118027010
STLAB 0 0 3210 0 0 0 0
AVGO 87 -0.87 6830 6750 6840 6390 43498320
VIG 1 2.6 5750 5900 5900 30 177000
ERIC 0 0 5190 0 0 0 0
DD 0 0 14800 0 0 0 0
PAGS 30 -3.02 3475 3315 3535 6744 22513550
ADBE 2 -0.68 10925 10675 10850 5 53900
BABAB 0 0 11375 0 0 0 0
EWZB 0 0 15100 0 0 0 0
VISTB 0 0 22800 0 0 0 0
XLF 8 -0.77 29200 28775 29000 32 926000
TSLAB 0 0 27300 0 0 0 0
CL 6 0.07 35325 35300 35400 60 2120750
NG 0 0 16825 0 0 0 0
BMY 13 -0.68 18225 18000 18175 52 939325
AXP.B 0 0 20185 0 0 0 0
XROX 167 -13.78 5950 4895 5800 40627 205657220
DOW 1 -0.54 5490 5460 5460 6 32760
BIDU 20 -1.12 8900 8800 8890 129 1142680
VALE3 0 0 11300 0 0 0 0
BBV 13 -2.23 17875 17400 17600 85 1486625
XLV 1 -3.38 5310 5130 5130 20 102600
CVX 18 -0.4 9860 9730 9850 107 1049060
ASR 0 0 20150 0 0 0 0
PYPL 9 -2.88 10400 10050 10100 44 442700
URBN 4 -2.76 42500 41325 41675 32 1328775
FMX.B 0 0 15318.595 0 0 0 0
MA 1 -1.12 20000 19775 19775 1 19775
VALE 210 -0.54 5550 5460 5560 11083 61183860
UBER 39 -0.29 51100 50450 51100 323 16395900
IWM 80 -0.63 23550 23300 23525 1043 24370125
JCI 0 0 50850 0 0 0 0
RENT3 0 0 3130 0 0 0 0
HDB 0 0 39400 0 0 0 0
WMT 29 2.66 6010 6130 6170 409 2515960
UNHB 0 0 11175 0 0 0 0
SYY 0 0 10075 0 0 0 0
XOM 87 -1.04 12000 11825 11975 1464 17407875
ELP 0 0 30600 0 0 0 0
EBR 0 0 34200 0 0 0 0
NUB 1 -6.27 7490 7020 7020 100000 702000000
VALE 19 -0.17 5560 5440 5550 354 1945990
TEM 17 1.22 5720 5620 5830 116 666660
CVX.B 0 0 12670.047 0 0 0 0
SLB 12 -1.71 13100 12850 12950 177 2284425
SHOP 109 -2.22 1125 1095 1115 10881 12035170
PBR 357 -1.45 13750 13500 13650 11880 161396050
PAAS 14 1.63 9170 9140 9410 1113 10374330
CRMB 0 0 5991.804 0 0 0 0
HD 3 -1.51 13225 13025 13075 20 261000
AMZNB 0 0 1795 0 0 0 0
IBN 3 1.27 39225 39500 39725 84 3334775
PAGS 176 -1.94 3395.9587 3290 3360 48231 159876720
PG..B 0 0 14356.225 0 0 0 0
XLV 17 -0.38 5200 5150 5220 3274 16953370
HD..B 0 0 13370 0 0 0 0
CCL 0 0 8600 0 0 0 0
NTCO3 15 -0.94 2120 1980 2115 1630 3395090
AMD.B 0 0 20150 0 0 0 0
VB 0 0 6190.874 0 0 0 0
BA.C 51 -0.4 12500 12425 12525 2397 29878600
V 101 -1.29 23150 22700 22925 1559 35538850
NUE 0 0 8070 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
MELIB 0 0 21750 0 0 0 0
PAAS 270 1.63 9200 9170 9420 9097 84652960
WFC 12 -0.73 17000 16775 16875 229 3848300
ORLY 0 0 7400 0 0 0 0
AMAT 30 -2.81 37350 36050 36475 697 25259200
EWZB 0 0 16394.101 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
TSM 9 -3.07 25200 24425 25200 44 1080975
CAAP 1 -4.27 100500 96200 96200 12 1154400
FCX 2 1.03 14550 14675 14700 3 44075
INTC 355 -3.03 4785 4610 4700 30833 143363355
XLC 17 -0.32 6130 6060 6120 1694 10345750
VIV 0 0 11000 0 0 0 0
PANW 4 -0.69 4305 4275 4305 73 313060
SUZB3 0 0 11100 0 0 0 0
RIOT 8 -5.89 3480 3275 3375 686 2255765
PBR 40 -0.91 13675 13475 13800 431 5853250
MELI 963 -3.46 25275 24300 24975 13363 329447475
VRSN 0 0 53750.5229 0 0 0 0
VEA 33 -0.62 6400 6320 6380 1977 12581260
WBO 17 -0.82 1810 1795 1830 1020 1844890
GLDB 0 0 6850 0 0 0 0
BSN 0 0 0.01 0 0 0 0
ABEV3 17 0.86 2900 2925 2950 169 497135
FSLR 9 3.62 9940 9650 10625 153 1570000
MCD 96 0.16 15150 15100 15275 1193 18112400
RIOB 0 0 15717.771 0 0 0 0
AEG 0 0 8170 0 0 0 0
PKS 1 0.45 16450 16525 16525 1 16525
DECK 153 -19.35 5890 4580 5800 7012 32749250
BKNG 7 1.24 8830 8620 9270 13 116280
JDB 0 0 8350 0 0 0 0
BIOX 44 3.57 5310 5300 5890 4495 25374650
TEN 26 -0.53 37650 37325 37675 336 12590525
ADGO 62 -0.45 11050 10900 11050 4466 49137175
WFC.B 0 0 13450 0 0 0 0
BMY 2 -2.57 18450 17950 17975 14 251400
MUX 0 0 4370 0 0 0 0
ITUB 46 0.65 7640 7520 7690 16363 125254680
JNJ 26 0.21 11775 11700 11850 335 3933575
EQNR 7 -5.14 4565 4330 4505 408 1826900
MO 90 -0.14 17200 17150 17300 960 16511450
DJNJ3 0 0 1355 0 0 0 0
ETHA 450 -3.23 4640 4460 4575 47196 213358375
QQQB 0 0 28250 0 0 0 0
AZN 11 -0.06 40625 40600 40975 34 1386875
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
IVE 27 -1.46 5470 5360 5420 2121 11421760
RIOT 213 -4.03 3470 3265 3380 41129 136765405
DISN 18 -1.4 10700 10525 10625 304 3207525
TB 0 0 1612.227 0 0 0 0
XPEV 21 -2.84 5980 5800 5870 613 3574090
MSFT 433 -0.99 17575 17325 17500 15821 275071875
IVW 30 -1.67 5980 5840 5910 803 4722420
GSK 1 0 11250 11250 11250 1 11250
SPGI 1 0 13200 13200 13200 3 39600
GOOGL 244 -2.02 3450 3350 3405 12834 43362530
MO 9 -1.45 17150 16900 17275 44 758325
F 49 -0.62 12050 11900 12100 1265 15117000
ORLY 0 0 7400 0 0 0 0
MA 21 -0.5 19975 19750 19975 169 3356750
ZM 16 -0.99 2010 1970 2010 970 1925585
PSQ 91 0.75 5270 5280 5350 8792 46817080
DOW 56 -2.33 5570 5400 5460 1334 7245910
IEUR 37 -0.14 6870 6800 6890 1655 11338690
ROKU 15 -4.75 6310 5950 6160 294 1779510
HUT 19 -3.67 99400 95000 97700 115 11047200
VB 0 0 19772.147 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 1 -1.5 10000 9850 9850 10 98500
F 5 -1.25 12000 11850 12000 84 999225
RBLX 11 0.84 47375 47475 47900 81 3868750
TSM 131 -3.15 25350 24475 24800 2772 68292625
TXN 0 0 43600 0 0 0 0
FDX 35 -1.96 25500 24825 25150 134 3339575
AVGO 10 -1.6 6860 6750 6800 264 1792540
BABAB 0 0 10525 0 0 0 0
LVS 0 0 24300 0 0 0 0
X 4 5.84 16675 17550 17650 61 1074025
NKE 49 -3.36 5950 5740 5810 1061 6119380
BBV 2 -1.82 17825 17500 17625 11 192625
NEM 1 12.77 18400 20750 20750 4 83000
HMC 0 0 33625 0 0 0 0
GE..B 0 0 24225 0 0 0 0
FXI 136 -0.35 8350 8280 8370 3621 30135860
HSBC 0 0 34425 0 0 0 0
JOYY 0 0 10250 0 0 0 0
VIST 417 -0.39 19100 18875 19100 4575 87054200
COIN 41 -5.06 11850 11125 11825 517 5840250
DAL 0 0 7270 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ARM 0 0 5520 0 0 0 0
VRSN 4 -0.27 54350 53950 54450 118 6422450
IBN 0 0 38775 0 0 0 0
SPOT 6 1.22 26550 26550 26875 18 481325
VISTB 0 0 20125 0 0 0 0
SH 15 1.81 6070 6140 6340 1345 8366800
JOYY 0 0 7490 0 0 0 0
SBUX 59 0.36 8120 8080 8170 806 6546540
SPOT 73 2.94 26325 26400 27100 730 19584450
TMUS 3 -1.71 8180 8020 8040 13 104390
UNH 47 -2.15 10425 10200 10475 2134 22056475
NIO 342 -3.09 1130 1090 1115 141779 156385660
ANF 0 0 89250 0 0 0 0
INTCB 0 0 6020 0 0 0 0
GLOB 119 -4.87 6770 6380 6760 7693 49560110
PCAR 0 0 36425 0 0 0 0
E 5 -1.17 8530 8330 8430 15 125440
BBD 32 0.46 3205 3125 3220 1393 4415245
MUFG 0 0 14650 0 0 0 0
PEP 583 -1.07 8400 8250 8350 23332 193280520
ABNB 1 -0.3 9810 9780 9780 2 19560
ABTB 0 0 12178.471 0 0 0 0
IBM 37 -0.62 20000 19825 20025 343 6836450
MBG 0 0 0.01 0 0 0 0
TSLA 673 -0.75 26425 25900 26275 38461 1003178225
XLRE 24 0 5220 5180 5240 2290 11914900
FMCC 0 0 214 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
MUX 21 2.01 4460 4475 4600 1243 5665760
ARCO 62 -2.31 17275 16700 16975 1095 18441900
PFE 19 -0.89 6700 6640 6740 542 3621400
LMT.B 0 0 3940 0 0 0 0
HWM 0 0 182350 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
VIST 832 0 19100 18650 19200 29785 567080575
TRIP 13 -1.49 8050 7870 7990 564 4440960
TMO 0 0 21550 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 5 2.19 5460 5370 5580 208 1151910
HOG 10 -3.12 9610 9280 9400 188 1751880
SH 180 0.49 6110 6140 6250 29692 183702790
GT 0 0 6150 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
UNP 6 -0.38 12900 12850 12950 19 245050
DECK 0 0 0 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
UGP 0 0 3460 0 0 0 0
EEM 76 -0.46 10700 10625 10750 2768 29601850
UNP 0 0 13075 0 0 0 0
FSLR 77 1.98 10100 10075 10450 3936 40637300
GILD 11 -0.32 30900 30675 30800 180 5536775
TMUS 0 0 8010 0 0 0 0
KO 469 0.6 16525 16450 16650 10787 178693675
BNG 0 0 18125 0 0 0 0
TXR 3 0 8050 7920 8050 9 72080
ULB 0 0 18925.999 0 0 0 0
LAC 8 -0.3 3250 3240 3300 227 736800
UPST 54 -1.65 10550 10275 10450 1840 19071000
COST 1 -2.01 24800 24300 24300 19 461700
ERIC 0 0 5070 0 0 0 0
TCOM 0 0 37175 0 0 0 0
XROX 10 -16.26 6210 4935 5240 657 3297870
DEO 18 -1.75 21425 21000 21175 119 2504825
UNH 461 -1.67 10450 10225 10500 59748 619092725
C...B 0 0 7298.418 0 0 0 0
JPM 13 -0.98 20250 19925 20050 612 12244025
TSMB 0 0 27900 0 0 0 0
UAL 5 -2.68 17675 17150 17475 38 654350
TGTB 0 0 11141.01 0 0 0 0
SNA 0 0 59000 0 0 0 0
META 229 -1.29 30775 30225 30500 3631 110161975
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
QCOM 114 -1.6 15550 15000 15300 1627 24646600
PKS 0 0 16850 0 0 0 0
MU 11 -4.79 22425 21150 21475 342 7240200
GLD 72 1.55 7080 7140 7340 3776 27291660
OXY 59 -0.73 9540 9420 9540 1805 17122720
GFI 1 6.7 24600 26250 26250 4 105000
FCXB 0 0 62.7 0 0 0 0
PYPL 84 -1.93 10325 10075 10225 1442 14571275
GOGLB 0 0 3240 0 0 0 0
GRMN 1 -2.59 79050 77000 77000 7 539000
ETHA 31 -4.49 4675 4465 4685 3805 17166710
TEAM 10 -1.74 5160 5060 5130 37 188630
SMSN 0 0 13143.824 0 0 0 0
AAPL 1341 -2.99 11700 11300 11475 65517 746343325
MGLU3 0 0 1920 0 0 0 0
IEUR 1 0.14 6870 6880 6880 36 247680
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 53400 0 0 0 0
AIG 7 -0.52 18975 18775 18925 32 603875
CDE 0 0 8900 0 0 0 0
BAK 114 4.86 2055 2010 2275 12615 27595100
XLF 65 -0.25 29075 28825 29100 1190 34405200
ETSY 0 0 3450 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
NUB 0 0 6890 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
MSI 0 0 23950 0 0 0 0
BB 1 -5.86 1535 1445 1445 15 21675
FCX 25 1.53 14625 14700 15000 285 4252575
SNOW 1 1.67 7780 7910 7910 1 7910
NVS 0 0 32175 0 0 0 0
TTE 0 0 22425 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
ASR 3 -0.75 19900 19750 20200 31 618850
SNA 2 -2 62500 61250 61750 11 678750
AMD 322 -1.36 12850 12525 12750 10116 127967075
MOB 0 0 15125 0 0 0 0
MFG 0 0 6270 0 0 0 0
SBUX 7 -0.36 8130 8080 8130 74 599600
HPQB 0 0 49425 0 0 0 0
SUZ 1 -2.05 10975 10750 10750 15 161250
MDLZ 1 0 5080 5080 5080 1 5080
MRVL 1 -7.6 5390 4980 4980 98 488040
MCD 18 -0.33 15150 15075 15200 207 3126775
AEG 3 -0.74 8080 7990 8030 84 673970
JBSS3 2 -1.94 8720 8550 8830 75 661410
SHELB 0 0 40246.23 0 0 0 0
AMX 0 0 20425 0 0 0 0
BNG 0 0 18025 0 0 0 0
GLW 1 -0.71 14075 13975 13975 8 111800
IBM 5 -0.49 20025 19825 19925 31 616250
UPST 2 -1.66 10525 10350 10475 8 83425
SATL 29 -2.2 4300 4130 4250 1807 7508025
RIO 9 0.22 8900 8860 8970 57 508310
BBD 302 0.47 3185 3125 3220 71427 226528310
PANW 24 -0.57 4345 4270 4335 821 3525950
GM 9 -1.47 9510 9370 9440 382 3601640
VALEB 0 0 5720 0 0 0 0
XLE 64 -0.68 47500 47025 47400 391 18444600
TIMB 2 -1.25 19799.3004 19475 19550 11 214975
GRMN 0 0 73100 0 0 0 0
HMY 508 4.24 17650 17900 18825 54665 998262825
HUT 465 -3.32 99100 94150 98100 9632 929455950
USB 0 0 9790 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
ARM 17 -4.26 5630 5370 5440 415 2242280
PDD 0 0 0 0 0 0 0
IBB 0 0 5190 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
AKO.B 2 -1.81 31700 31125 31700 4 125650
LLYB 0 0 23070.691 0 0 0 0
WBO 4 -2.7 1850 1800 1820 92 166000
EEM 19 -0.23 10625 10600 10750 372 3948450
T 93 0.71 10475 10475 10600 1213 12753850
HDB 7 0.41 42450 42625 42625 24 1023000
BNGB 0 0 19914.0387 0 0 0 0
VIG 110 -1.02 5830 5730 5800 4084 23594020
BHP 17 0.87 28550 28625 28875 2278 65386225
PCAR 8 -1.5 36500 35825 36075 160 5770800
EWJ 58 -0.16 6040 6010 6060 990 5975470
SPY 1205 -0.95 33875 33375 33675 39685 1331039350
VST 62 1.73 6930 6920 7050 28667 200228220
BAS 0 0 0.01 0 0 0 0
MDT 14 -1.38 23500 23150 23400 44 1025475
ORCL 12 -1.06 60750 59900 60400 34 2045300
PEP.B 0 0 9900 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
XLP 3 -0.51 5870 5840 5900 163 952040
ADP 0 0 61950 0 0 0 0
BK 1 -1.9 52400 51400 51400 6 308400
ERJ 12 -0.63 55000 54250 54800 38 2075150
VIV 4 -0.98 11311.4548 11200 11275 76 851725
GGB 12 0 12675 12350 12675 88 1102900
VRSNB 0 0 32950 0 0 0 0
HAPV3 0 0 500 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
DOCU 13 -2.29 4570 4465 4510 234 1048705
JNJ 133 -0.84 11850 11725 11850 1547 18228100
BAYN 0 0 3279.4852 0 0 0 0
HPQ 3 -4.32 33550 32100 32250 4 128850
WFC.B 0 0 18944.503 0 0 0 0
SAP 2 -2.74 58350 56750 57100 6 342250
BHP 2 1.31 28525 28600 28900 2 57500
DE 18 -0.83 14900 14775 14975 78 1158175
TEFO 1 5.02 736 773 773 1 773
XYZ 33 -0.14 3385 3345 3380 25475 85580690
CL 0 0 35000 0 0 0 0
XLEB 0 0 54700 0 0 0 0
CAR 30 2.69 5190 5260 5340 1255 6640440
FDX 1 -0.7 25000 24825 24825 1 24825
JCI 0 0 50711.5442 0 0 0 0
DIAB 0 0 26425 0 0 0 0
PAC 0 0 13850 0 0 0 0
DD 2 -1.42 15775 15550 15600 75 1166750
ABEV 1 0 8670 8670 8670 1 8670
SATL 467 -3.78 4355 4135 4250 45083 188942865
BIOX 460 4.94 5260 5380 5740 23913 133560600
IBIT 564 -2.18 7330 7090 7290 100232 722011350
HAPV3 72 -6.85 598 540 593 12690 6918215
PYPLB 0 0 11925 0 0 0 0
TIMB 0 0 19800 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
NU 590 -2.67 7110 6890 7070 176854 1226888570
CVS 19 -1.39 4675 4600 4660 350 1616415
YELP 0 0 19957 0 0 0 0
TRVV 0 0 59000 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
MMC 0 0 16525 0 0 0 0
NOW 5 -1.73 6900 6780 6840 24 163120
AVY 0 0 11650 0 0 0 0
LVS 1 -0.74 23350 23175 23175 2 46350
SLB 0 0 13300 0 0 0 0
PDD 17 -1.79 5570 5470 5550 1725 9514980
MSFTB 0 0 16700 0 0 0 0
PINS 0 0 5190 0 0 0 0
UAL 0 0 18200 0 0 0 0
TRIP 0 0 7900 0 0 0 0
AVY 0 0 11525 0 0 0 0
SDA 9 -1.19 1670 1630 1670 384 627710
CAR 0 0 4900 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
ELP 0 0 30825 0 0 0 0
AXP 40 -1.12 22275 21900 22075 243 5339075
SUZ 0 0 11008.839 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
NVSB 0 0 10800 0 0 0 0
AMD 39 1.59 12525 12525 12825 735 9283725
XLE 15 -1.2 47625 47050 47375 53 2494475
AEM 74 2.36 22225 22500 22800 1767 40104975
ABBV 29 0.35 21150 21050 21250 196 4147225
AMX 4 0.49 20275 20100 20375 13 263750
C 4 -1.32 28400 27900 28125 16 448125
META 37 -1.7 30775 30175 30500 451 13680025
TV 19 -4.89 796 757 792 14789 11400688
EWJ 0 0 6040 0 0 0 0
PETR3 2 -1.29 6950 6860 6860 6 41160
XOMB 0 0 15025 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
STLA 4 -4.56 2410 2290 2410 11 25815
IWM 12 -1.37 23600 23275 23450 44 1029125
MSI 2 -0.92 24450 24150 24225 16 387300
SNAP 0 0 9930 0 0 0 0
PM 11 -0.43 11400 11075 11500 399 4506275
EFX 0 0 17525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
MRVL 73 -3.78 5150 4955 5070 1576 7887940
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
SPY 253 -1.1 33875 33375 33900 2276 76196575
CVX 231 -0.71 9840 9750 9860 4546 44626240
ROST 0 0 40575 0 0 0 0
BKR 0 0 6040 0 0 0 0
BPA11 0 0 8290 0 0 0 0
ADBE 57 -1.6 10925 10700 10875 627 6764050
HWM 5 0.68 189800 190150 191350 15 2859850
DEB 0 0 9807.877 0 0 0 0
BIDU 147 -1.34 8920 8770 8920 13489 119680210
DHR 0 0 4020 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GT 8 -1.54 6470 6250 6380 109 692260
SHOP 11 -4.38 1140 1045 1180 154 169160
BMYB 0 0 9970.602 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
DEO 0 0 21500 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 208 -4.31 4055 3780 4000 7333 28370950
PG 80 -0.78 12800 12650 12775 1722 21873150
ABNB 58 -1.31 9920 9720 9820 1531 14992350
GGB 0 0 12875 0 0 0 0
PSX 0 0 21375 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
NUE 0 0 8710 0 0 0 0
ADGO 2 -0.22 11025 11000 11000 6 66000
MRNA 6 -5.19 1635 1550 1565 178 276275
AAPLB 0 0 13325 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
HL 13 1.8 5795.6574 5860 5900 1305 7691590
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SCCO 2 0.47 52650 52900 53250 19 1011050
AIG 0 0 19550 0 0 0 0
XLRE 2 -0.38 5200 5180 5240 102 533160
LRCX 3 -4.09 1710 1640 1650 322 528140
EBAY 21 -0.89 41900 41525 41825 545 22754725
CVS 0 0 4635 0 0 0 0
GE..B 0 0 31275 0 0 0 0
BBAS3 105 -4.33 2650 2455 2575 4647 11782500
DTEA 0 0 0.01 0 0 0 0
TXR 34 -0.74 8070 7950 8080 3180 25532860
RENT3 1 -5.01 4285 4070 4070 1 4070
CSCO 13 -1.02 14650 14475 14650 339 4923375
XLB 8 -0.89 5570 5490 5530 231 1269040
BAK 2 2.13 2110 2155 2170 113 244310
SDA 0 0 1740 0 0 0 0
PSQ 0 0 0 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
PAASB 0 0 9640 0 0 0 0
LREN3 1 -6.04 3720 3495 3495 1 3495
XLK 1 -0.51 5780 5750 5750 15 86250
VEA 3 1.87 6400 6310 6520 12 77870
GE 34 0.82 33325 33375 33650 398 13337875
MU 73 -2.04 21975 21075 21525 3683 78197875
MOB 0 0 18975 0 0 0 0
HD 19 -1.5 13275 13075 13200 295 3875000
DOCU 0 0 4500 0 0 0 0
CX 1 1.75 7400 7530 7530 2 15060
QQQB 0 0 29350 0 0 0 0
BA..B 0 0 10290 0 0 0 0
ROKU 0 0 6250 0 0 0 0
HAL 17 -1.71 11650 11450 11575 669 7682150
BP 0 0 6650 0 0 0 0
RBLX 0 0 48375 0 0 0 0
TSLA 100 -2.33 26775 25825 26225 1387 36083325
ZM 1 -2.21 2030 1985 1985 5 9925
MOS 3 -0.98 8100 8020 8060 58 465670
IVW 1 -2.01 5970 5850 5850 1 5850
ABT 0 0 38325 0 0 0 0
UBER 0 0 51150 0 0 0 0
ABEV 23 -0.23 8680 8550 8690 1323 11432890
HON 2 -0.84 32375 32150 32250 66 2124700
HAL 0 0 11725 0 0 0 0
HSY 2 0.58 8550 8600 8600 2 17200
GLD 576 1.99 7030 7110 7210 47399 340356200
XYZ 0 0 3370 0 0 0 0
ASML 95 -2.03 5910 5750 5890 1511 8761250
BBDC3 0 0 2775 0 0 0 0
CDE 15 2.48 8870 8920 9100 205 1847240
MRK 1 -0.41 18150 18075 18075 2 36150
RIO 56 -0.11 8920 8840 8980 928 8271670
LAR 4 0.23 2120 2125 2150 233 500125
MELIB 0 0 21525 0 0 0 0
KGC 0 0 16375 0 0 0 0
PM 0 0 11050 0 0 0 0
SONY 51 -0.4 3700 3665 3725 4068 15012205
PFE 162 0.44 6680 6650 6750 3685 24704410
IBB 15 -0.38 5190 5150 5200 1207 6262950
SBUXB 0 0 6307.634 0 0 0 0
HL 0 0 6720 0 0 0 0
LLY 131 -1.17 14875 14650 14875 2556 37772800
NGG 0 0 33500 0 0 0 0
HPQ 9 -3.09 33100 32025 32350 43 1381300
QCOM 4 -2.56 15575 15050 15175 67 1008750
VZ 3 0 12500 12500 12500 16 200000
BBDB 0 0 2520 0 0 0 0
VRTX 10 -0.8 4995 4955 5010 182 909440
NVDAB 0 0 6360 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
EA 0 0 12550 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
NGG 1 -0.4 42850 42675 42675 1 42675
XOM 16 -1.25 11925 11300 12000 466 5506775
EOANB 0 0 293.92 0 0 0 0
RACE 0 0 6830 0 0 0 0
X 99 7.08 16575 17300 17850 1446 25450275
ASML 5 -1.64 6090 5940 5990 31 184750
SLV 0 0 5960 0 0 0 0
AZN 0 0 40900 0 0 0 0
HSBC 4 -0.29 34400 34225 34300 345 11808825
QCOMB 0 0 80 0 0 0 0
MFG 0 0 5550 0 0 0 0
MRK 43 -0.82 18075 17825 18000 2526 45229400
SAN 12 -1.01 36850 36300 36725 34 1243100
KMB 0 0 25375 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
HSY 41 -1.4 8530 8400 8510 612 5183780
WFC 2 -0.14 16900 16725 16875 34 569400
IFF 0 0 6700 0 0 0 0
TEFO 22 0.95 736 728 753 22044 16106795
PATH 7 -0.97 7190 7120 7170 89 636920
ERJ 3 -4.29 57050 54100 54600 5 271200
MELI 204 -4.13 25375 24275 25375 4215 103393800
ROST 66 -11.79 44300 37550 39250 681 25981275
FXI 14 -0.83 8350 8280 8380 354 2940530
PHG 0 0 5470 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
NKEB 0 0 10385 0 0 0 0
GPRK 12 3.83 7559.7711 7730 7850 183 1420060
TIMS3 0 0 4050 0 0 0 0
B 329 2.07 10825 10925 11075 8712 95817750
ADI 0 0 16500 0 0 0 0
ETSY 11 -2 3490 3415 3460 169 581665
GOGLB 0 0 3130 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 93 0.45 3270 3210 3315 4021 13186165
MMM 1 1 17400 17575 17575 3 52725
EWZ 522 -0.62 15975 15700 15925 60566 961204625
HMY 18 3.24 17725 17600 18350 227 4132600
BA.CB 0 0 5085.821 0 0 0 0
BBAS3 2 -3.96 2650 2530 2545 52 131590
XP 14 0 5400 5360 5430 1070 5769810
ARKK 6 -2.28 6570 6420 6490 917 5888070
GE 2 0.52 33400 33325 33575 18 601850
RTX 4 -0.62 30867.5093 30675 30950 24 740900
SE 9 1.89 5820 5850 5970 378 2226510
NEM 17 1.46 20425 20500 20750 146 3015025
ANFB 0 0 263160 0 0 0 0
SWKS 4 -8.57 4140 3605 3785 103 389135
STNE 1 -1.67 5080 4995 4995 10 49950
KEP 44 4.78 12550 13050 13250 550 7254050
TB 0 0 1643.541 0 0 0 0
DOWB 0 0 9000 0 0 0 0
PG 10 -1.36 12825 12650 12775 390 4934550
CAAP 7 -4.17 100700 95900 96850 154 14859800
AMAT 0 0 37418.4622 0 0 0 0
BRKB 310 -0.65 26625 26350 26600 5461 144590450
NVS 0 0 32525 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 101 -3.97 2390 2280 2330 87810 202113050
UL 14 0.2 24400 24350 24575 196 4803850
LLYB 0 0 19544.388 0 0 0 0
IJH 65 -1.2 5790 5710 5760 745 4265980
MUFG 1 -2.35 15900 15525 15525 69 1071225
RGTI 4 0 8000 8000 8380 60 501860
CSCOB 0 0 11830 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
DE 0 0 15000 0 0 0 0
YELP 0 0 22300 0 0 0 0
SPCE 0 0 9520 0 0 0 0
COST 20 -0.81 24550 24300 24500 134 3268875
ADP 1 -0.8 62150 61650 61650 16 986400
ARKK 79 -0.92 6520 6400 6490 11036 71158760
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
GS 11 -0.65 53550 52900 53300 64 3389950
KB 0 0 40400 0 0 0 0
BBDC3 9 3.36 2675 2620 2765 73 196895
BIIB 6 -0.88 11250 11100 11150 152 1687275
NKE 352 -2.52 5940 5740 5830 28046 162127160
KMB 0 0 27050 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 39 -2.67 1120 1090 1115 2607 2863875
KO..B 0 0 16800 0 0 0 0
ABBV 3 -0.47 21150 21050 21100 13 273850
SPGI 10 -0.38 13150 13025 13175 68 893150
OXYB 0 0 9990 0 0 0 0
AAL 150 -2.73 6590 6380 6560 5581 36035350
XLFB 0 0 7250.952 0 0 0 0
NVDA 140 -2.32 6440 6260 6370 3366 21211440
BB 16 -1.68 1485 1450 1485 21282 31087470
BIOXB 0 0 8290 0 0 0 0
COIN 319 -3.63 11700 11150 11450 23311 262719600
PSXB 0 0 5585.123 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 5 2.2 10225 10225 10450 7 72375
SHEL 1 -0.65 38125 37875 37875 4 151500
OXY 4 -0.62 9530 9430 9470 52 491820
SE 0 0 5930 0 0 0 0
GILD 0 0 30825 0 0 0 0
SID 1 3.03 14850 15300 15300 5 76500
BK 2 0 51550 51400 51550 123 6323100
JD 102 -1.42 9800 9650 9760 1579 15275420
IP 0 0 14225 0 0 0 0
LYG 0 0 2430 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
XLI 0 0 5820 0 0 0 0
GLW 0 0 13375 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
ADI 5 -1.22 16350 16050 16225 112 1803000
PLTR 9 -0.83 47975 47300 47725 95 4515950
SNAP 7 -2.66 9770 9510 9570 95 907350
BCS 0 0 20425 0 0 0 0
UALB 0 0 6295 0 0 0 0
WBAB 0 0 3685 0 0 0 0
NU 57 -2.66 7130 6890 7020 2008 13900210
MSTR 113 -5.48 23250 21250 22575 3659 80263800
MMM 32 -0.66 17265.4645 17075 17250 846 14499900
FNMA 0 0 240 0 0 0 0
IBITB 0 0 5700 0 0 0 0
V 18 -1.62 23075 22650 22875 102 2317825
INFY 3 -0.23 20950 20900 21000 19 398900
AAP 4 -2.53 3940 3840 3865 157 604505
AAL 9 -3.18 6600 6100 6520 261 1655900
WEGE3 0 0 9200 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
LLY 9 -0.16 14850 14700 14825 22 324575
KGC 3 1.04 16825 17000 17100 41 700725
CDEB 0 0 7870 0 0 0 0
BSN 0 0 472.107 0 0 0 0
BA.C 8 -1.19 12550 12375 12450 622 7704825
IWMB 0 0 13266.77 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
UL 0 0 24400 0 0 0 0
LRCX 44 -2.94 1700 1645 1670 6114 10090865
GSB 0 0 45300 0 0 0 0
MGLU3 29 -5.56 1975 1800 1870 1814 3380870
MMMB 0 0 12138.92 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
EWZ 54 1.11 15725 15650 15950 772 12215425
IBIT 65 -2.98 7380 7100 7280 7888 56811490
TTE 2 -1.44 22550 22225 22300 42 933600
ADGOB 0 0 11903 0 0 0 0
XLI 28 -0.68 5830 5780 5840 9642 56056370
EEMB 0 0 10950 0 0 0 0
AAPL 211 -2.77 11700 11325 11700 4590 52129250
SLV 203 0.51 5830 5780 5880 16549 96889860
STNE 8 -2.48 5230 5080 5130 554 2829630
SYY 5 -0.48 10375 10300 10350 40 413875
C 44 -0.61 28375 28000 28250 1112 31250425
TGT 68 -0.97 4600 4535 4600 1979 9046220
EBAY 1 -0.54 41625 41400 41400 1 41400
SNOW 36 -1.53 7820 7680 7950 1810 14149250
TIIAY 0 0 149.7155355 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
RGTI 90 2.87 7990 7830 8220 3512 28267170
VOD 0 0 12075 0 0 0 0
AXP 3 -1.01 22225 21900 22075 23 505175
SONY 3 0.13 3645 3650 3670 36 131820
EFX 2 0.32 18963.8119 18950 19025 3 57000
LYG 5 -0.4 2440 2415 2430 127 307555
ABT 5 -0.98 38250 37875 38050 7 265925
ADS 0 0 3827.5739 0 0 0 0
NFLX 44 -0.52 28725 28475 28775 949 27129000
ITUB 5 -2.05 7770 7200 7610 20 150630
LND 0 0 4445 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 9 0.19 5050 5060 5080 801 4065560
DISNB 0 0 10750 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 5 -4.95 17650 16700 16800 167 2802925
GPRKB 0 0 12300 0 0 0 0
IP 0 0 13966.1039 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
TWLO 6 -1.61 3710 3645 3675 1053 3858655
ISRG 0 0 7400 0 0 0 0
MSTR 1227 -6.67 23225 21225 22575 77200 1696759375
NMR 0 0 5992.0801 0 0 0 0
BITF 29 -5.36 6340 6000 6220 442 2696300
BITF 303 -3.78 6340 5930 6300 7892 48160040
NMR 0 0 6910 0 0 0 0
TWLO 0 0 3610 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
SPYB 0 0 36850 0 0 0 0
AMZN 103 -1.52 1640 1605 1630 3116 5031670
KOFM 0 0 54000 0 0 0 0
NFLX 3 -0.17 28750 28425 28700 20 569475
BABA 294 -1.43 15675 15425 15625 20428 317685450
MMC 0 0 18310.7649 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
BRFS 1 -3.08 12975 12575 12575 114 1433550
LND 0 0 5470 0 0 0 0
LMT 16 -0.54 27275 27050 27375 29 787925
DISNB 0 0 9230 0 0 0 0
MRNA 36 -4.29 1630 1545 1620 2359 3707530
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 3 0.3 9830 9800 9880 7 69060
TM 1 -0.53 14050 13975 13975 5 69875
NOKA 1 -0.8 6210 6160 6160 1 6160
MOS 0 0 7780 0 0 0 0
SHEL 9 -0.78 38375 37925 38150 18 684400
VOD 23 -1.23 12175 11850 12050 614 7373550
CLS 9 0 6910 6880 7000 904 6232600
BA 34 -1.32 9840 9680 9800 1169 11351000
NTES 0 0 10100 0 0 0 0
NXE 69 11.83 6170 6510 7240 2038 14056000
F.B 0 0 13814.54 0 0 0 0
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 9100 0 0 0 0
BPA11 0 0 8190 0 0 0 0
AMZN 1073 -1.52 1640 1605 1630 104652 168999600
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
SPCE 58 -3.84 8580 8250 9150 4609 39619400
BRFS 21 -1.54 12950 12575 12800 9980 126664250
PETR3 47 -1.58 6950 6700 6910 569 3866250
ING 3 -1.09 8250 8140 8160 8 65190
GILDB 0 0 3281.704 0 0 0 0
LAR 57 0.23 2125 2090 2170 2199 4723630
RTX 0 0 31350 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
VIVT3 1 0 5770 5770 5770 12 69240
BSBR 14 0.32 6090 6030 6110 216 1310230
DIA 183 -0.82 24300 24000 24225 4354 104862975
CX 9 1.1 8160 8040 8250 41 336200
IFF 3 -0.82 7310 7190 7250 6 43260
JD 11 -1.32 9780 9630 9650 317 3055040
AI 22 -1.31 5310 5200 5330 276 1444850
DIA 36 -1.53 24375 24000 24150 363 8735825
PLTR 198 -0.15 47625 47125 47750 30484 1445229625
TRVV 0 0 52400 0 0 0 0
CAH 1 -0.33 59200 59000 59000 21 1239000
BCS 0 0 20300 0 0 0 0
WMT 147 0 6180 6150 6210 4935 30463720
PSX 3 -0.91 21825 21525 21700 35 755025
WBA 28 -1.15 4330 4280 4340 1646 7082345
CAH 0 0 56200 0 0 0 0
ORCL 0 0 61850 0 0 0 0
LMT 1 -0.45 27375 27250 27250 1 27250
PHG 3 -2.59 5390 5240 5250 5 26220
ADS 0 0 0.01 0 0 0 0
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11275 0 0 0 0
SCCO 1 -1.95 53800 52750 52750 2 105500
TV 0 0 750 0 0 0 0
XLK 25 -1.21 5770 5680 5740 2042 11635050
BKR 0 0 5680.1369 0 0 0 0
JMIA 193 -2.1 3800 3580 3770 40494 148295765
AMZNB 0 0 716 0 0 0 0
BP 10 0.44 6680 6640 6710 202 1345830
BABA 42 -1.44 15625 15400 15625 384 5957950
JNJ.B 0 0 11100 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
PEP 47 -0.95 8400 8230 8420 832 6930240
QQQ 355 -1.25 29825 29350 29650 6053 178391725
XLB 0 0 5690 0 0 0 0
CSCO 1 -1.19 14650 14475 14475 105 1519875
XLY 19 -0.52 5710 5640 5680 2168 12279200
GLOB 1149 -5.15 6790 6400 6570 334377 2172151110
ITUB3 1 0 6760 6760 6760 87 588120
ISRG 5 -2.97 7060 6850 7350 13 90260
PBRB 0 0 16500 0 0 0 0
SID 52 0.16 14825 14325 14850 657 9672300
GM 0 0 9720 0 0 0 0
CRM 5 -2.45 18325 17850 18075 10 179200
AMGN 9 -0.95 10500 10400 10550 94 985450
BA 0 0 9840 0 0 0 0
CSNA3 6 -0.53 1860 1765 1850 22 39845
XLP 47 -0.5 5930 5850 5900 5492 32291770
SPYB 0 0 32850 0 0 0 0
UGP 7 -2.31 3455 3375 3410 300 1016780
DHR 6 -1.99 4010 3930 3960 179 705515
KB 0 0 36450 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
AI 1 -5.16 5610 5320 5320 4 21280
TXN 8 -3.53 41775 40300 40775 47 1895900
QQQ 82 -1.5 29950 29325 29575 1406 41469825
PBRB 0 0 16425 0 0 0 0
KEP 0 0 11900 0 0 0 0
WBA 4 -0.57 4330 4290 4345 19 82100
KOFM 10 0.92 54000 54100 54500 27 1466500
METAB 0 0 25851.561 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
TMO 67 -2.71 21175 20575 20800 405 8388350
JMIAB 0 0 7350 0 0 0 0
VST 0 0 0 0 0 0 0
JPMB 0 0 17800 0 0 0 0
NXE 0 0 6580 0 0 0 0
AEM 3 0.44 22600 22650 23000 4 91000
GFI 66 4.6 25525 26200 26775 1098 29183475
GSK 0 0 10274.8179 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
BSBR 1 -1.47 6100 6010 6010 2 12020
INTC 50 -5.02 4875 4600 4705 1572 7298015
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
SBS 0 0 47450 0 0 0 0
FMX 2 -0.24 20500 20450 20450 20 409000
BRKB 48 -0.09 26525 26325 26575 519 13723525
JPM 109 -0.37 20125 19925 20150 2375 47582100
T 7 0 10525 10525 10525 17 178925
HOG 0 0 10225 0 0 0 0
TM 36 -1.06 14150 13950 14150 291 4068875
CRM 55 -1.78 18250 17900 18075 854 15353775
TGT 1 -1.73 4620 4540 4540 5 22700
PRIO3 1 0.5 4000 4020 4020 3 12060
MSFT 65 -1.28 17550 17300 17450 768 13347925
XLC 0 0 6130 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
NVDA 941 -2.01 6440 6270 6370 61816 390327960
PINS 0 0 5230 0 0 0 0
EA 5 0 12225 12175 12250 113 1383375
XP 0 0 5470 0 0 0 0
ANF 13 -4.44 88950 85000 87000 295 25362500
FMX 0 0 19325 0 0 0 0
UBERB 0 0 48200 0 0 0 0
HON 1 -1.68 32600 32050 32050 38 1217900
B 19 1.61 10825 10925 11025 496 5432575
GOOGL 1386 -1.6 3430 3360 3410 131737 445698445
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 27 -2.63 3800 3590 3740 4668 16933580
KO 130 0.45 16525 16400 17000 1785 29506750
CAT 45 -0.75 20000 19750 20000 877 17378300
CEG 14 2.38 7560 7600 7740 891 6824040
DJN3B 0 0 1192 0 0 0 0
RACE 15 -2.92 6840 6580 6710 181 1206810
ACN 38 -2.85 4905 4755 4880 171 818685

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 8 -0.63 22090 21700 22200 5505 1208349.6
BPA7C 15 -0.33 99.35 98.8 99.02 40986 40580.38
CO21X 0 0 40470 0 0 0 0
TX26 245 0.13 1436.5 1420 1439.5 12863694 184797644.32
BPD7C 12 0.67 93.62 93.5 94.25 2886 2712.46
TTD6C 0 0 0.082 0 0 0 0
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 253 0.12 116.85 115.85 117.45 3859535526 4517028313.64
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 78 0.56 27260 27105 27790 146649 40120620.85
TZV5X 2 0 112621.7587698 112250 112480 5700000 6405150000
PBY26 13 -0.52 105.45 104.9 105 10000850 10500392.5
BAD5X 0 0 11500 0 0 0 0
GD30D 628 0.29 70.01 69.91 70.33 1958497 1373187.93
TZV5D 0 0 99 0 0 0 0
T15E7 157 -1.61 105 102.3 105.7 1305177432 1345855798.68
TTJ26 209 -0.14 107 106.5 107.9 2370394167 2536013964.51
GD38C 66 0.32 73.15 72.68 73.42 108217 79020.81
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 65 0.47 116.75 115.25 117.5 340673149 398563687.67
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 6 -4.24 71900 68850 68880 108 74370.6
TXD5C 0 0 0.128 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
TX26 901 0.38 1436 1436 1443 54686785 787616766.62
BA7DZ 0 0 68 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TZX8X 2 0 216 213.668 217.374 993000000 2136065460
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 -0.62 108340 107660 109810 275 298043
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67300 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPY6C 270 0.66 97.1 96.84 97.75 1015700 989955.27
PBY6X 0 0.82 103.5 104.35 104.35 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 277 -0.51 106 103.5 106.35 1824651817 1925803634.29
DICP 121 0.48 40605 40455 40870 1154534 470980023.1
TU27C 0 0 7.462 0 0 0 0
TO26 19 1.23 85.89 84.72 86.95 2460957 2133145.93
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 5 0.05 184.35 182.95 185 1008374 1856112.41
TTS6Y 0 0 0.094 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 1 1.59 18.78 19.08 19.08 14560 2778.05
GD41X 0 0 73238.1 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 677 0.51 71.45 71.03 72 1481927 1062679.65
TZX8C 0 0 0.13 0 0 0 0
TO26 153 1.33 85.99 84.36 87.15 46902653 40487599.97
TO26Z 0 0 0.068 0 0 0 0
BPY26 407 0.32 112370 112250 113210 877500 988010760
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 1324 0.01 63.3 62.75 63.3 333558 210258.37
AL35D 514 0.14 69.22 68.23 69.5 629209 435237.72
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
AL29 195 1.53 82230 83130 84260 92339 77210391.8
TTM6X 1 0 109.9 109.188 109.188 189865066 207309868.26
PMD25 0 0 204 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TXD6D 1 11.88 0.143 0.16 0.16 6000 9.6
TX28C 0 0 0.0868 0 0 0 0
AL35 416 0.03 79000 78500 79370 1988231 1572745566
GD46D 44 0.1 66.92 66.58 67.3 40128 26861.31
TVPYC 0 0 2.1 0 0 0 0
NDT25 32 -0.47 85000 84600 86000 19641 16807356
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 43 0.64 63.79 63.8 65 59750 38262.66
TX26Y 0 0 1.247 0 0 0 0
TZXO5 6 -1.01 117.95 115 116.75 5117880 5966538.4
GD41D 324 -0.03 64.58 63.95 64.58 308745 198435.32
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 1418 -0.03 80200 79640 81840 4378935 3518479586.5
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 100 0.34 95.16 94.88 95.56 52820 50266.86
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1098 -0.63 109700 108140 111500 1438270 1569222250
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 1 0 112500 112443.747 112443.747 2700000 3035981169
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 237 0.13 144.8 144.05 145.7 445265490 645629700.16
CO26D 0 0 20.1 0 0 0 0
GD38C 10 0.2 73.17 72.67 73.32 44098 32125.99
BPA7D 107 -0.19 100.65 99.65 100.95 167276 167723.93
C27DC 0 0 46.3055 0 0 0 0
AL35C 68 0.6 68.09 68.31 68.51 119315 81718.7
TX28 191 -0.09 1572 1563.5 1585 2501072 39333976.49
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
DICPX 0 0 40600 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 0 0 67 0 0 0 0
AL30 15891 0.1 77780 77490 78210 55641467 43336137753.201
TXM6D 0 0 0.128 0 0 0 0
AL35Y 1 0.07 69.35 69.4 69.4 720461 499999.93
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 83 0.17 112200 111500 113490 2694615 3025334869
BPC7D 538 -0.16 95.65 95 95.63 748371 713764.23
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 184.129 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
AE38X 0 0 82957.916 0 0 0 0
T13F6 98 -0.12 116.95 115.9 117.75 30191918 35295005.36
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 1 0 106.75 106.323 106.323 1491414862 1585717023.72
TU27D 0 0 30.2 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 90 1.35 110.5 109.95 113.8 2120000 2370898.5
TTJ6D 0 0 0.092 0 0 0 0
T30J6 48 -0.47 105.5 104.75 105.6 47042029 49449038.92
BB37D 5 0.09 72740 72810 73450 581 424709.6
TVPAX 0 0 184.275 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
COD7 0 0 116.75 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
BPY6X 0 0 112750 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TXD5X 3 0 204.9 205 205.9 2729657702 5608007708.42
PAY0 0 0 4123.756 0 0 0 0
T15E7 37 -0.67 103.85 102.85 105.95 23518063 24627811.96
GD30Y 0 0 70.09 0 0 0 0
AL35D 217 0.31 69.11 68.86 69.45 153450 106217.72
GD38X 1 0 84959.314 84950 84950 563700 478863150
TZXM7 107 0.4 134.3 133.6 135 4028953299 5428533845.25
AL35 924 0.16 79090 78360 79700 2937170 2326884923.5
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 2 -0.23 105.75 105.65 106.272 3000000000 3175720000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 26 0.18 63.59 63.32 63.92 78216 49688.79
AL35Y 0 0 69.515 0 0 0 0
GD41D 4486 0.41 64.33 63.66 64.6 685046 440210.77
BPJ5D 0 0 19.091 0 0 0 0
AE38 1244 0.17 81850 81040 82330 1884159 1543990614
BA37E 0 0 0.01 0 0 0 0
TXM7X 1 0 134.4 134.7 134.7 2000000000 2694000000
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.75 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 15 -0.3 112240 111460 112350 38034 42524685
TX25C 0 0 0.8224 0 0 0 0
TX25 63 0.45 1219 1210.5 1231 654505 8018587.13
TVPE 0 0 10500 0 0 0 0
GD30C 266 0.08 69.19 69.11 69.3 614404 425122.33
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TZXY5 94 0.24 120.46 119.8 121.5 33517286310 40472083663.9
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 30 0.45 68.79 68.64 69.15 20449 14089.44
SA24D 1 5.05 87000 91400 91400 1000 914000
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 11 -0.3 62.51 62.1 62.32 7333 4559.5
TVPY 0 0 4040 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 78 -0.03 1570 1535 1575 657602 10312487.86
AE38Z 0 0 70.665 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 241 0.07 69.22 68.99 69.75 530257 367182.5
RND25 0 0 0.01 0 0 0 0
TVPA 14 0.41 2385 2380 2400 25510 608259.45
TO26D 2 -2.63 0.076 0.073 0.074 728398 538.95
TX26D 1225 -1.49 1.267 1.241 1.279 1189046 14948.93
TXY5X 1 0 120.469 120.708 120.708 1000087915 1207186120.44
TTJ6X 0 0 106.9 0 0 0 0
T17O5 27 -0.21 141.3 140.35 141.25 56638164 79688653.21
TZVD5 6 -0.27 108200 107500 110000 3278 3586882
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 69.02 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 25 -0.16 238.2 237 240 2149648 5142208.69
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 215 213.3 217 993000000 2132388000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 1 0 73069.8 73750 73750 1900000 1401250000
BA37D 175 0.04 80240 79710 80650 150802 120932978.1
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 46 0.44 74.86 74.21 75.44 30437 22852.56
TJ6D 0 0 0.086 0 0 0 0
GD29C 0 0 74.2 0 0 0 0
BPJ25 2 -4.29 21790 20855 20855 10700 2231485
BA7DC 8 0.95 68.82 69.01 69.5 3824 2640.83
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 820 0.71 98.17 98.08 99.35 2234100 2206896.04
AL41X 0 0 71550 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74.5 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TZX26 259 0.3 260.4 259.3 262 531808863 1387781395.99
COD7X 0 0 109.19 0 0 0 0
TXD7X 4 0 168 168.202 168.791 3898343815 6562662433.71
TXM6X 0 0 158.6 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 0 0 18.93 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPP 60 -4.16 18.286 17.525 18.436 8026202 1440832.66
TXO6X 0 0 105 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.78 0 0 0 0
TXD5X 3 0 204.8549448 205.455 206.255 2729657702 5618736243.26
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 100 0.62 69.9 69.83 70.45 93969 65841.59
NDT5D 20 0.28 74.5 74.5 75.25 20752 15516.53
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 3 0 0.097 0.096 0.097 545802 526.03
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 203 0.28 108500 107520 109580 242873 264364096.8
BPOB7 41 -0.03 111090 110000 111280 38199 42405733.3
PAE0 0 0 0.01 0 0 0 0
BPY6C 574 0.72 97.05 96.85 98.05 3206300 3127598.94
BB37E 0 0 1702.7176 0 0 0 0
TTD26 59 -0.56 105.8 105.05 106.2 49493876 52245383.99
BPJ5Z 0 0 18.9 0 0 0 0
PMM29 3 -0.88 67800 67200 67200 92000 61824000
PM29C 1 0 58.1 58.1 58.1 2000 1162
TVY0Z 0 0 8.86 0 0 0 0
GD29 54 -0.11 85930 85200 86140 27087 23241640
TZXD7 9 1.84 168.25 167.65 171.35 2487672 4236681.27
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
SA24D 19 1.24 88400 86200 90600 4900 4283794.7
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1836 0.21 112750 112010 113460 10639800 12024916880
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 10 -0.09 63.6 63.35 63.54 9370 5942.4
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
BPOA7 125 -1.22 115940 114240 115570 215800 247511637.4
CUAPC 0 0 23.3 0 0 0 0
BA7DC 19 1.64 68.08 68.85 69.4 2784 1925.17
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 28 0.88 69.7 69.81 70.35 19773 13842.34
TZXD6 60 0.43 184.15 183.35 185.3 1384339057 2556842845.83
BPB7Y 0 0 95.674 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
BPOA7 116 -0.47 114950 114100 114940 305588 349866312.1
TZX25 18 0.16 236.35 236.55 236.8 3817699 9038525.38
GE29 0 0 41243.6574 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 188 -0.02 108680 107620 109640 172302 186762178.2
C27DY 0 0 70.368 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.22 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TF6X 1 0 117 117.746 117.746 1000000000 1177460000
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0.01 141.1234568 0 0 0 0
TX26X 0 0 1436 0 0 0 0
GD35C 34 0.56 68.72 68.72 69.17 48380 33349.6
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 2 -0.17 40450 40380 40380 1350000 545130000
AE38C 50 0.43 70.6 70.37 70.99 40100 28325.85
BPJ5X 0 0 21600 0 0 0 0
PBY26 131 0.43 103.7 103.9 104.5 63708633 66422141.12
AL30C 3897 0.29 67.1 66.26 67.35 19592790 13169403.09
AE38D 166 0.36 71.54 71.3 72 269362 193340.28
DIP0 6 0.24 40100 39320 40200 6346 2541236
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
T30E6 41 -0.04 115.85 115.8 116.6 55432358 64321768.59
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 98 -0.1 94.34 93.67 94.3 431330 406280.33
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
AL35C 10 0.07 68.31 68.27 68.37 20934 14308.95
TE7X 0 0 105 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TVPP 95 0.1 18.33 18 18.5 21442540 3903753.01
TU27Y 0 0 56.04 0 0 0 0
TZV5Z 0 0 96.239 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZXY5 7 0.04 120.4 120.25 120.55 452690 545174.27
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
TVPPD 0 0 0 0 0 0 0
PARPY 1 0 19.504 19.011 19.011 2300000 437253
TX31 45 2.08 940 938.9 961.5 232548 2224084.08
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TJ6X 1 0 107 105.181 105.181 1200000000 1262172000
AL41C 93 0.3 62.25 61.89 62.44 155768 96915.32
TXD7Y 0 -2.05 0.146 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
GD35 616 0.03 79640 78200 80150 2423720 1932645658
ERF25 0 0 71000 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TZV26 28 1.6 102350 101700 104000 49081 50555762.1
AL35X 1 0 79507.4 79046.6 79046.6 720461 569499924.83
PAY5 0 0 0.01 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TVPA 6 -0.37 2400 2374.5 2391 18631 443352.63
TXO5X 0 0 116 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD35Z 0 0 69 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
GD46C 14 0.31 65.94 66.15 66.47 5755 3818.02
CUAPY 0 0 22.007 0 0 0 0
BPB7D 11 0.26 97.24 96.74 97.51 5147 5003.47
TXD7X 3 0.02 167.8062174 168 168.5 1936000000 3255980000
TX28D 0 0 1.389 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TX26D 4 -1.11 1.26 1.246 1.28 5098 64.37
PARPZ 1 0 18.805 18.912 18.912 831471 157247.8
TX25D 3 0.18 1.078 1.05 1.088 4287 45.18
PARPC 0 0 18.3432 0 0 0 0
BPB7X 0 0 111134.3378774 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 106.22 106.05 106.05 1000000000 1060500000
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 98 0.2 97.29 96.77 97.5 415629 403498.61
EF25C 0 0 0.01 0 0 0 0
GD46C 2 0.36 66.29 65.67 66.53 1123 746.1
AL30C 9025 0.25 67.11 66.51 67.32 38034012 25550521.39
ERF25 12 0 71500 71300 71510 824 588734
TF6X 1 0 117.059 117.5 117.5 1000000000 1175000000
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1436 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 681 0 1.361 1.35 1.39 225815 3125.81
BPB7X 0 0 111168 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 10 2.23 939 937.3 960 131418 1260284.87
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 1.37 102400 102080 103810 1011 1033931.9
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 4 2.19 77.45 76 79.15 480 365.39
TJ6Y 1 0 0.092 0.092 0.092 543478260 500000
AL30Z 0 -0.12 67.0832753 0 0 0 0
AL30D 55366 0.25 67.99 67.7 68.19 85723044 58329734.15
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 66500 0 0 0 0
TJ6X 2 0 105.34 105 105.248 1743478260 1831999999.08
TZX26 64 0.13 260.4 258.75 264.7 20002064 52560746.73
GD41 1703 0.21 73640 73150 73980 1160547 853493657.1
PARPD 0 0 19 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TZX5X 0 0 236.3758199 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
T30J6 217 -0.56 105.6 103.5 106.3 3426630142 3604490241.84
PARPY 3 0 19.122 19 19.243 3962942 756293.17
TD5D 0 0 0.102 0 0 0 0
AL30X 0 0 78066.3641402 0 0 0 0
TZXO6 44 0.42 105.3 104.75 106.1 2539273 2686932.59
COD7 0 0 108.7 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 43 0.34 95.93 95.75 96.26 289179 277018.5
TZXM6 88 0.34 158.7 158.05 159.95 143981558 229080654.35
GD46 107 0.07 76550 75210 77090 58704 45020195.7
TZX7D 0 0 0.15 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
TXD6X 0 0 184.281 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
SFN7X 0 0 110.077 0 0 0 0
GD35D 4060 0.5 69.6 69.44 70.19 3044426 2127178.64
PU26C 0 0 49.0984 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
BPD7C 68 0.65 93.5 93.5 94.29 72541 68262.79
C21DC 0 0 33.1 0 0 0 0
CO27D 0 0 124100 0 0 0 0
BB37D 66 0.09 72900 72500 73500 43806 32088881.4
TF6C 0 0 0.096 0 0 0 0
TXY5X 1 0 120.33 120.5 120.5 1000087915 1205105937.58
PARP 88 1.22 21980 21730 22380 6345035 1406338261.1
GD30Y 0 0 70.389 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 75 0.19 76450 76040 76970 16610 12711407.3
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 130 0.08 115.9 115.6 116.8 415892235 483651381.66
TZX5X 0 0 236.1 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 337 0.22 81670 81000 82500 339907 277698238.4
BAO25 0 0 24.1946 0 0 0 0
C27DZ 0 0 67 0 0 0 0
GD41Y 0 0 64.3 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 116 -0.69 96.11 95.02 95.58 166476 158597.15
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 107.442 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 -3.36 1.25 1.208 1.31 29 0.37
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 0 0 63.1 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
BPB7C 4 -0.37 96.11 95.75 95.75 50000 47875
BPJ5C 0 0 18.25 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 11672 0.2 68.02 67.7 68.19 24479830 16660663.18
TZX28 75 0.85 216 216.2 219.7 51113222 111731493.48
PAY0 0 0 8292.1938 0 0 0 0
GD35X 0 0 79783.927881 0 0 0 0
TZXM6 23 0.15 158.75 158.4 159.5 8209888 13053070.55
TZX6X 1 0 259.392 259.994 259.994 582721531 1515041017.31
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 72 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 1 0.11 134.35 134.5 134.5 1115241 1499999.15
AL29Z 0 0 30.16 0 0 0 0
GD38D 456 0.4 73.95 73.54 74.45 858862 636536.09
BPD7Z 0 0 93.1 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
AL41X 1 0 72600 72100 72100 2260000 1629460000
CY27X 0 0 142.8 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
BPB7Y 0 0 97.1605664 0 0 0 0
GD30D 478 0.09 70.13 69.95 70.4 731195 512930.24
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 132 0.07 84600 83300 86690 145996 123290519.4
TE6Z 0 0 0.093 0 0 0 0
TZX27 89 -0.1 238.4 235.5 239.25 12700238 30234531.92
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TZX6X 0 -0.21 260 0 0 0 0
PAP0 3 -0.89 22300 22090 22100 4021 888618.4
TX26C 2 4.29 1.212 1.264 1.264 90 1.14
TVPAC 0 0 2.25 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
CO26D 0 0 20 0 0 0 0
EF25D 1 0.32 62 62.2 62.2 9 5.6
TVPEC 0 0 5.79 0 0 0 0
AL41D 142 0.49 63 62.16 63.38 50386 31659.88
GD38X 1 0 84712.4866192 84760 84760 2100000 1779960000
TO26Z 0 0 0.072 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
GD30X 0 0 80023.7647652 0 0 0 0
TTJ26 43 -0.23 106.95 106.5 107.95 39434058 42119373.6
BC28X 0 0 110.7 0 0 0 0
PBY6X 0 0 103.572 0 0 0 0
TZXD5 20 -0.04 204.85 204.1 206.4 2166062 4437872.18
GD38Z 0 0 73.449966 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
AE38C 0 0 70.63 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
BPJ25 9 0.47 20900 20750 21000 19000 3961900
TXD7Y 0 0 0.143 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
GD30X 0 0 80040.1574635 0 0 0 0
TVPE 0 0 11500 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 5 -4 110 105.4 107 753000 800832.72
C27DC 0 0 52.8055 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
GD35 1837 0.27 79660 79100 80700 7195251 5747715034.9
AL29C 6 -0.17 72.47 72.26 72.39 3017 2182.16
TX26C 0 0 1.0734 0 0 0 0
SFN7X 1 0 110 110 110 985041350 1083545485
TTM26 288 0.04 109.2 108.8 110.45 1526213409 1669382312.92
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
BDC28 150 0.45 110 109 112.45 5974000 6620754
TX26Z 0 0 1.611 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
AL29C 16 0.01 72.38 72.08 72.58 25010 18097.59
GD41 289 -0.28 73850 72810 73770 334818 245543636.3
GD46X 0 0 77500.304 0 0 0 0
AL30 55964 0.02 77700 77350 78080 91551390 71168920435.3
DICPZ 0 0 33.943 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 193 0 72080 71310 72100 105207 75693245.4
BPA7C 11 -0.17 99.2 98.8 99.04 40486 40012.81
TXM7Y 0 0 0.116 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
TZX25 147 0.25 236.55 236 237.6 1510124351 3580074066.49
TVPYX 0 0 4200 0 0 0 0
GD29D 35 -0.34 75.44 74.84 75.42 17971 13509.22
TZV6C 0 0 89.5 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TX25 19 0.49 1221 1214 1228 545506 6688184.77
NDT5D 0 0 73.21 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TZX28 7 0.16 216.25 216.55 219 2899839 6310021.32
GD29C 3 -1.1 74.15 73.33 73.43 540 396.15
AL41 1208 -0.16 72350 70500 73970 2431079 1751153403
NDT1C 0 0 9.6974 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
NDT25 10 -1.01 85870 84700 85610 1374 1172607.7
TZV6D 0 0 80.38 0 0 0 0
BPA7D 169 0 100.45 99.66 100.95 142972 143442.57
TTS6X 2 0 106.825 105.75 106.546 2491414862 2646542878.87
BPOB7 179 0 111300 110470 112990 806085 897612063.1
TE6X 0 0 101.75 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
AE38X 1 0 82224 81990 81990 3490470 2861836353
GD46D 61 0.64 66.6 65.63 67.4 42459 28342.19
TXM6C 0 0 0.1 0 0 0 0
BPC7X 0 0 109000 0 0 0 0
DIP0 18 -1.69 40490 39400 40800 7915 3176378.25
GD38Y 0 0 73.5 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 158.75 0 0 0 0
GD29 99 -0.1 86070 85830 86500 91406 78624000.9
NDT5X 0 0 111000 0 0 0 0
TZXD7 106 0.35 167.9 167.85 169.05 2325915235 3912906968.91
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 112 0 144.75 143.9 149.15 34205216 49661817.95
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
AL30Y 1 0 67.951179 67.871 67.871 746269 506500.23
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 47 0.38 40575 40515 40800 149029 60585765.1
CO26X 0 0 23316.278 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TD5X 0 0 145 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 127 0.12 73.3 73 73.5 47946 35099.69
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 12 9.09 0.088 0.096 0.096 5000000 4799.99
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 24 -0.04 105.65 105.25 106.3 10241933 10847687.89
COY27 0 0 137.1937 0 0 0 0
BPOD7 633 0.46 108500 106080 109800 832974 906774922.1
TTJ6Y 0 0 0.094 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
AL29 416 -0.05 83790 83310 84150 293931 246199803.9
DIP0C 0 0 0.01 0 0 0 0
BA37D 73 0.53 79810 79000 80690 45162 36080645.8
BPC7Z 0 0 94.05 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
GD30 1059 -0.39 80290 79620 82200 2388750 1925318673.2
NDT1D 0 0 54.0716 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
CO26 1 -1.67 22985 22600 22600 1000 226000
TXM6Z 0 0 0.132 0 0 0 0
T17O5 120 0.14 140.95 137.75 141.5 295959838 416229925.83
GD38 675 0.28 84580 83460 86840 2561590 2171643043.9
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
BPY6D 239 0.86 98 97.5 99.3 325900 321172.19
TX31X 0 0 640 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
AL29X 0 0 83050 0 0 0 0
GD35D 713 0.21 69.8 69.41 70.14 613461 428508.63
PARP 15 1.69 21815 21815 22260 38588 8518123.75
PU26D 0 0 51.4784 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
GD38Z 0 0 73.07 0 0 0 0
TZXD5 121 0.07 204.85 204.35 206.75 598820089 1229387667.82
DICPY 0 0 31.201 0 0 0 0
AL29D 236 0.21 73.24 72.7 75.15 204861 150690.85
DICPC 0 0 9.9076 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 0 0 68 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 1 0 59 59 59 2000 1180
BB7DZ 0 0 58 0 0 0 0
TTM26 83 -0.18 109.35 108.75 110.25 30615341 33440643.86
CUAP 10 0.05 27330 27045 27600 8184 2237158.6
TY27P 0 0 2.1785 0 0 0 0
GD38D 110 0.33 74 73.44 74.4 114826 84794.85
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
PM29X 0 0 68000.544 0 0 0 0
BPD7D 395 0.14 95.3 94.88 95.79 637573 607813.72
TXO6Y 0 0 0.091 0 0 0 0
TTS26 171 -0.14 105.75 105.25 106.75 4569859410 4839752794.11
C27DX 0 0 39932 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TD5X 0 0 144.75 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 56 0.39 93.88 93.6 94.25 61026 57510.97
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 1 0 77724 78100 78100 2122010 1657289810

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.1 0 0 0 0
BLG25 0 0 0 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 4 0 0 94.49 94.49 79373477 74999998.42
BNA26 10 -2.58 116052 113050 118500 2490 2819143.92
BNA6X 0 0 107000 0 0 0 0
BLJ25 1 0.08 118.6 118.7 118.7 1694915 2011864.11
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 1 2.17 101.2 103.399 103.399 4 4.14
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA26 15 1.57 116000 114640 117850 3948 4644724.5
BNO5X 0 0 100000 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6D 8 0.69 101.99 102.699 102.95 249 255.83

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 0 0 0.095 0 0 0 0
M31L5 17 -0.65 107 104.8 106.85 76097426 80876204.67
S2G5X 0 0 136.85 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S31L5 324 0.16 139.8 139.782 140.602 1806329083 2529599476.26
S2G5Z 0 0 0.112 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0.97 139.049 0 0 0 0
S30S5 406 0.11 144.082 144.12 144.81 546205451 788166989.11
S18J5 483 0.21 144.67 144.671 145.11 5360324603 7770701286.98
SO5X 1 0 115.8 116.749 116.749 838100000 978473369
S2J5D 16 -0.79 0.126 0.124 0.126 3615424 4511.11
S10N5 274 1.5 106 106.1 107.6 142433693 151510842.93
SO5Y 0 0 0.1 0 0 0 0
SN5X 0 0 106.628 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2J5X 1 0 142.25 142.55 142.55 6000000000 8553000000
S2Y5Z 3 0 0.117 0.117 0.118 1705780096 2000000
S2J5Z 0 0 0.122 0 0 0 0
SL5D 2 0 0.122 0.122 0.124 99189 121.79
S2N5Y 0 0 0.082 0 0 0 0
S30Y5 372 0.25 135.552 135.85 135.96 34010544891 46214704107.7
SS5Y 0 0 0.126 0 0 0 0
SS5X 0 0 144 0 0 0 0
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
S31O5 51 -0.06 116.908 115.694 117.112 76453044 89210488.53
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SJ5D 27 0 0.126 0.126 0.129 1497844 1919.97
SG5C 0 0 0.078 0 0 0 0
S15G5 229 0 136.84 136.35 136.93 936503953 1279278914.84
S2Y5X 3 -0.64 135.8955 135.6 136.762 29612141188 40159000000.25
S2G5Z 0 0 0.117 0 0 0 0
ML5X 1 0.39 105.6036569 106.042 106.042 200000000 212084000
S29G5 131 0.07 145.614 145.266 146.299 155416868 226551505.45
SO5Z 0 0 0.1 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S30J5 615 0.22 142.22 142.21 142.625 11598158038 16532112819.72
SG5Z 0 0 0.112 0 0 0 0
S30S5 226 -0.53 144.72 143.2 145 387734489 558706307.63
SN5Z 0 0 0.091 0 0 0 0
S15G5 726 0.21 136.79 136.602 137.2 16330807440 22387939802.13
S30J5 372 0.07 142.14 142.08 142.279 2066577207 2939612017.78
DE6X 0 0 110000 0 0 0 0
SG5X 1 0 145.5 146 146 600000000 876000000
S2S5Y 0 0 0.11 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S31O5 226 0.28 117 116.717 117.599 401208443 469269499.52
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
S2S5C 0 0 0.109 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2J5X 2 0 141.608 141.398 142.202 35920491803 51073462999.61
S2Y5Y 0 0 0.119 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SG5D 1 0 0.127 0.127 0.127 78 0.1
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
S30Y5 192 0.08 135.52 135.52 135.651 1728827010 2344823745.52
S2N5Z 0 0 0.079 0 0 0 0
SJ5X 2 0 144.2675123 144 145 3761617957 5417729858.08
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
S2S5D 0 0 0 0 0 0 0
S10N5 510 0.03 106.56 106.132 107 423075216 451313997.19
S12S5 263 -0.05 145.24 144.904 145.633 398719277 579250820.61
SL5D 1 0 0.122 0.122 0.122 82 0.1
DE6C 0 0 90 0 0 0 0
S2Y5X 1 0 135.565 135.901 135.901 28761061947 39086570796.59
SJ5C 0 0 0.123 0 0 0 0
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
DE6D 0 0 90 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
SS5Z 0 0 0.124 0 0 0 0
S28N5 43 -0.79 107 105.91 108 89554928 95241893.6
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
S2Y5D 35 0 0.118 0.118 0.12 5782867 6839.34
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 8 0.79 0.126 0.126 0.128 1426675 1817.76
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22
S2Y5C 3 0.85 0.117 0.118 0.118 3917 4.62
SL5X 4 0 138.95 139.2 141.398 1535674416 2154562969.82
S18J5 281 0.09 144.54 144.541 144.989 4656072232 6736002013.03
SO5Y 0 0 0.09 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
M31L5 78 0.8 105.6 105.05 108 79432963 84552218.79
S2J5D 0 0 0.111 0 0 0 0
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
SJ5Y 0 0 0.126 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
D16E6 18 0.72 107010 106000 107950 567779 610683233.1
S12S5 468 0.13 145.25 145.211 145.899 644007638 937085443.07
SL5C 0 0 0.106 0 0 0 0
S31L5 132 -0.19 139.999 139.487 140.076 488828868 684108209.27
S2N5Y 0 0 0.082 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2Y5D 31 0.84 0.118 0.118 0.119 147504115 174823.86
S28N5 161 0.04 106.25 106.27 106.999 406954798 432822238.95
S2S5Y 0 0 0.113 0 0 0 0
S29G5 273 0.14 145.698 145.573 146.25 362175305 529127295.42
DE6X 0 0 107500 0 0 0 0
SL5Z 2 0 0.119 0.12 0.122 553205241 672043.01

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 0 0 0.11 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S29G5 273 0.14 145.698 145.573 146.25 362175305 529127295.42
SJ5Y 0 0 0.126 0 0 0 0
S28N5 43 -0.79 107 105.91 108 89554928 95241893.6
D16E6 18 0.72 107010 106000 107950 567779 610683233.1
S2Y5D 35 0 0.118 0.118 0.12 5782867 6839.34
SN5D 0 0 0.095 0 0 0 0
S2J5X 2 0 141.608 141.398 142.202 35920491803 51073462999.61
S2N5Z 0 0 0.076 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
S30S5 406 0.11 144.082 144.12 144.81 546205451 788166989.11
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
SO5X 1 0 115.8 116.749 116.749 838100000 978473369
S2G5X 0 0 135.95 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S30Y5 192 0.08 135.52 135.52 135.651 1728827010 2344823745.52
S2N5Z 0 0 0.079 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 132 -0.19 139.999 139.487 140.076 488828868 684108209.27
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22
S2N5X 0 0 104 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SJ5C 0 0 0.123 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
S2N5X 0 0 106.35 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 78 0.8 105.6 105.05 108 79432963 84552218.79
SJ5Z 0 0 0.122 0 0 0 0
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
SJ5X 2 0 144.2675123 144 145 3761617957 5417729858.08
SN5X 0 0 106.628 0 0 0 0
S2J5X 1 0 142.25 142.55 142.55 6000000000 8553000000
S2S5D 0 0 0 0 0 0 0
S2Y5Z 3 0 0.117 0.117 0.118 1705780096 2000000
S12S5 263 -0.05 145.24 144.904 145.633 398719277 579250820.61
SL5D 2 0 0.122 0.122 0.124 99189 121.79
S2Y5X 1 0 135.565 135.901 135.901 28761061947 39086570796.59
S30Y5 372 0.25 135.552 135.85 135.96 34010544891 46214704107.7
S2S5D 0 0 0.129 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
S2Y5Z 0 0 0.117 0 0 0 0
S18J5 483 0.21 144.67 144.671 145.11 5360324603 7770701286.98
S2J5D 0 0 0.111 0 0 0 0
S2J5D 16 -0.79 0.126 0.124 0.126 3615424 4511.11
S12S5 468 0.13 145.25 145.211 145.899 644007638 937085443.07
S10N5 274 1.5 106 106.1 107.6 142433693 151510842.93
SO5Y 0 0 0.1 0 0 0 0
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
ML5X 1 0.39 105.6036569 106.042 106.042 200000000 212084000
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
S2G5Y 0 0 0.12 0 0 0 0
SG5X 1 0 145.5 146 146 600000000 876000000
S30J5 615 0.22 142.22 142.21 142.625 11598158038 16532112819.72
SN5Z 0 0 0.091 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S30J5 372 0.07 142.14 142.08 142.279 2066577207 2939612017.78
S2Y5Y 0 0 0.119 0 0 0 0
S31O5 226 0.28 117 116.717 117.599 401208443 469269499.52
S2S5C 0 0 0.109 0 0 0 0
SG5D 1 0 0.127 0.127 0.127 78 0.1
S2G5Y 0 0 0.112 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
SS5Z 0 0 0.124 0 0 0 0
S10N5 510 0.03 106.56 106.132 107 423075216 451313997.19
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
SL5D 1 0 0.122 0.122 0.122 82 0.1
SG5Z 0 0 0.112 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 31 0.84 0.118 0.118 0.119 147504115 174823.86
S30S5 226 -0.53 144.72 143.2 145 387734489 558706307.63
DE6X 0 0 107500 0 0 0 0
S15G5 726 0.21 136.79 136.602 137.2 16330807440 22387939802.13
SL5Z 2 0 0.119 0.12 0.122 553205241 672043.01
DE6X 0 0 110000 0 0 0 0
S2Y5C 3 0.85 0.117 0.118 0.118 3917 4.62
SL5X 4 0 138.95 139.2 141.398 1535674416 2154562969.82
S2G5Z 0 0 0.117 0 0 0 0
S18J5 281 0.09 144.54 144.541 144.989 4656072232 6736002013.03
S29G5 131 0.07 145.614 145.266 146.299 155416868 226551505.45
SO5Y 0 0 0.09 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 51 -0.06 116.908 115.694 117.112 76453044 89210488.53
S2Y5C 0 0 0 0 0 0 0
M31L5 17 -0.65 107 104.8 106.85 76097426 80876204.67
S28N5 161 0.04 106.25 106.27 106.999 406954798 432822238.95
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 8 0.79 0.126 0.126 0.128 1426675 1817.76
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SJ5D 27 0 0.126 0.126 0.129 1497844 1919.97
S2Y5X 3 -0.64 135.8955 135.6 136.762 29612141188 40159000000.25
S2N5Y 0 0 0.082 0 0 0 0
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 229 0 136.84 136.35 136.93 936503953 1279278914.84
S2G5X 0 0 136.85 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S31L5 324 0.16 139.8 139.782 140.602 1806329083 2529599476.26
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0.97 139.049 0 0 0 0