HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 20 0.37 1345 1300 1350 1455 1915090
YPFD 5608 -0.53 41900 40000 41725 635836 25989460000
BMA 1411 -0.46 10850 10375 10925 103274 1105221950
LOMA 1244 1.6 2810 2740 2875 207099 585693815
TECO2 380 0.19 2565 2495 2575 45575 115541925
BYMA 3692 0.36 406.5 398 410 8010641 3258466633
IRSA 255 0.85 1755 1725 1775 51204 89834380
YPFD 717 -0.95 42100 39900 41750 25732 1047884800
COME 425 2.57 175 167.5 182.25 343970 61190967.25
PAMP 3292 -0.38 3880 3775 3880 1356443 5218135255
VALO 153 1.41 318 313 328 41408 13319472
EDN 131 0.48 2060 2000 2085 6220 12665605
BYMA 645 -0.36 408 395 410 174669 70871482
TECO2 36 1.18 2540 2525 2570 1667 4231180
EDN 1417 0.48 2070 2000 2095 282756 580319190
TGNO4 182 7.2 3535.2053 3315 3805 13933 49238170
BBAR 1636 -2.69 8540 8040 8350 355168 2927676780
TGSU2 364 5.07 6900 6810 7280 29715 206453550
ALUA 2423 1.62 679 655 690 681814 465186167
LOMA 189 0.53 2830 2740 2885 10244 28831380
METR 1687 3.56 2245 2105 2370 432187 984639210
TXAR 1083 1.29 617 605 628 622121 382954535
SUPV 150 -0.97 3605 3465 3585 8275 29130940
BBAR 133 -1.88 8470 8180 8500 4043 33603000
BMA 360 -0.92 10850 10525 10900 20280 217915850
GGAL 843 -0.13 7210 7010 7220 103851 742371540
ALUA 210 1.47 680 663 698 31291 21363693
TRAN 1741 6.52 2605 2460 2775 900469 2443084655
GGAL 3614 -0.41 7240 7000 7230 1184220 8466371600
SUPV 1070 -0.55 3600 3400 3595 189257 669558895
PAMP 735 0.25 3870 3770 3880 85746 328278015
CEPU 199 2.28 1535 1475 1585 32881 50434675
CEPU 1871 4.29 1515 1480 1590 1206718 1865900760
CRES 364 -0.74 1345 1295 1345 100836 133780260
TGSU2 1771 4.45 6960 6800 7300 376552 2641583450
IRSA 30 -1.12 1770 1730 1790 1808 3181455
TGNO4 1568 9.05 3480 3250 3820 317169 1137950430
VALO 1098 -1.53 326.5 305 330 2324588 738070524
TXAR 159 0 623 602 627 43738 26902417
TRAN 202 6.15 2600 2525 2775 19736 53384385
COME 4467 3.02 173.75 171 182.75 6169276 1101630620.5
METR 193 3.57 2235 2165 2365 35615 81112625

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BHIPB 0 0 349.413 0 0 0 0
CGPA2 208 4.97 2615 2590 2795 19087 51601425
GCLAB 0 0 2250 0 0 0 0
LONG 45 -1.86 29.55 28 29.95 69663 2016237.2
GRIM 17 -0.73 1360 1350 1400 1663 2295610
GGALB 1 -2.19 7300 7140 7140 100000 714000000
DOME 14 -1.59 69 65 72 53950 3631229.7
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 3130 0 0 0 0
CGPA2 17 5.74 2610 2590 2800 1158 3058150
LEDE 165 1.85 1080 1055 1115 37466 41068875
PATA 3 -0.67 1475 1450 1480 182 267410
EDNB 0 0 1600 0 0 0 0
YPFDB 3 2.14 40725 40550 41600 75000 3093750000
ECOG 493 3.04 27950 26300 29925 26741 780284625
ROSE 21 4.82 98.5 96.8 104.75 7760 799038.45
TECOB 0 0 1950 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 2 -4.06 6150 5900 6000 9 53400
FIPL 2 1.22 286 280 289.5 197 55815.5
FERR 205 -3.05 27.85 26 27.75 1650480.7 44316675.23
POLL 0 0 300 0 0 0 0
SAMI 21 -1.76 679 651 683 17343 11389603.5
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 40 -0.18 270 258 279.5 30548 8373989.5
INTR 7 -2.63 380 365 380 1093 405135
COUR 0 0 2926.5 0 0 0 0
FERR 35 -4.42 28.25 24.7 27.25 3298197 82288520.15
RICH 17 -1.4 1425 1395 1450 1381 1972585
HSAT 5 1.06 187 180.25 189 2188 399044.5
HARG 15 -1.38 1800 1720 1775 1157 2017740
PATA 45 -1.34 1485 1410 1485 3670 5357885
MOLI 17 -3.23 3550 3435 3580 3223 11509385
INTR 0 0 359 0 0 0 0
AUSO 17 3.33 3000 3000 3100 664 2030255
CRESB 0 0 1180 0 0 0 0
LEDE 10 3.72 1075 1055 1115 1625 1752625
CECO2 128 1.94 488.5 472 505 60185 29692045
BBARB 0 0 6160 0 0 0 0
OEST 16 -0.24 825 780 823 1063 861256
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 203 1.62 461.5 444 469 57367 26112735.5
GARO 107 -4.84 299.5 285 340 60958 19695663
BHIP 587 2.27 462 442 474 316877 144321568.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
SAMI 356 -4.19 691 650 699 171675.8 113975062.2
AUSO 181 0.48 3085 2920 3110 32718 100875550
DGCU2 519 9.06 1490 1390 1770 106817 171628210
IEB 43 0.5 995 926 1005 9453 9318751
FIPL 27 -1.89 291 280 295 6839 1949111.5
HARG 161 0 1785 1735 1820 25111 44795995
HAVA 15 -3.3 6350 6110 6310 235 1462030
CVH 49 1.51 6580 6410 6690 16951 111312340
CECOB 0 0 345 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 6 3.08 162 164.75 167 2310 385072.5
DGCE 266 9.77 1740 1680 2150 51663 100713725
IRS2W 1 27.86 1525 1950 1950 300 585000
CTIO 74 1.41 1770 1710 1800 12667 22516815
TGSUB 0 0 6400 0 0 0 0
GCLA 28 -2.96 3205 3105 3240 1206 3807290
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 2 1.23 810 820 840 41 34020
TGN4B 0 0 2915 0 0 0 0
GBAN 12 10.96 1870 1800 2075 530 1021050
CADO 2 0.33 448.5 450 450.5 200 90060
CADO 14 1.87 453 443 463 6582 2996726
TXARB 0 0 781 0 0 0 0
CELU 2115 1.6 342 326 394 1514540.55 558111348.21
SEMI 110 -0.92 27.05 26.2 27.5 453591 12185854.05
CARC 8 2.25 26.6 26.65 27.25 11576 312842.4
BPAT 182 6.89 2465 2350 2700 16243 40021615
DGCU2 71 10.29 1505 1485 1700 8193 13036225
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 796 0 0 0 0
CVH 11 1.36 6590 6510 6690 4123 27113690
MORI 281 1.5 266.5 258 280 270923 73743909
IEB 0 0 1020 0 0 0 0
RICH 0 0 1403.1103 0 0 0 0
INVJ 199 10.53 327.5 320 370 94122 32649683.5
METRB 0 0 2735 0 0 0 0
INVJ 3 0.6 329 324 340 1368 454916
METRB 0 0 1600 0 0 0 0
BOLT 300 -0.81 48.95 46.75 48.75 91616 4419749.65
GCDI 1 3.16 22.1 22.8 22.8 700 15960
CEPUB 0 0 1565 0 0 0 0
DGCE 8 9.77 1790 1760 1965 896 1671095
HSAT 0 0 184.75 0 0 0 0
MOLA 57 0.22 22600 22100 22975 713 16015775
MIRG 63 -2.59 25025 24025 25475 1004.1 24490720
AGRO 492 0.75 53.2 51.4 53.9 2316765 122741696
MOLI 172 -0.42 3515 3405 3595 14318 49604195
AGRO 72 -1.29 54 51.1 54.9 155209 8280915.9
LONG 0 0 28.75 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 357 -2.24 25063.8889 24050 25425 4230.2 103170990
A3 1 2.52 2380 2440 2440 601 1466440
CAPX 41 0.81 6170 5900 6280 1291 7753120
CRE3W 12 -3.19 1095 1055 1100 64 69090
PAMPB 0 0 3600 0 0 0 0
SEMI 21 0.73 27.1 26.6 27.3 25100 675760
ECOG 44 0.79 28375 27900 29900 1086 31380400
TGSUB 0 0 4660 0 0 0 0
BOLT 14 -0.3 48.85 47.15 48.75 5190 250498.7
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 47 1.13 22.05 21 22.45 207591 4609861.95
CTIO 0 0 1755 0 0 0 0
CELU 98 4.94 333.5 334 393 81654.04 30382977.67
IRS2W 26 0.69 2170 2025 2190 1322 2852225
BYMAB 0 0 465 0 0 0 0
TRANB 0 0 2225 0 0 0 0
BPAT 19 7.14 2450 2300 2625 2475 6165010
A3B 0 0 2500 0 0 0 0
CARC 62 -1.64 27.4 26.5 28 284822 7758431
TGN4B 0 0 3520 0 0 0 0
GBAN 274 3.44 1885 1790 1995 237503 449731075
MOLA5 0 0 25259.9914 0 0 0 0
GAMI 83 -1.78 167.75 161 172 37684 6241950
HARGB 0 0 1623.5 0 0 0 0
MOLA 1 -1.33 22500 22200 22200 2 44400
CECO2 0 0 490.5 0 0 0 0
A3 82 2.08 2400 2340 2450 43767 106381625
YPFDB 0 0 40500 0 0 0 0
HAVA 86 -0.79 6310 6000 6450 1627 10087830
CRE3W 0 0 810 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
XLV 59 0.77 5160 5080 5200 3415 17565460
PYPL 9 0.23 10450 10350 10475 66 685775
NTCO3 21 1.88 2120 2020 2230 709 1525065
MA 1 1.62 19950 20275 20275 1 20275
V 197 1.96 22875 23200 23450 5648 131593725
JCI 0 0 48675 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
WMT 112 -0.16 6230 5980 6230 3805 23158210
PAAS 295 1.83 8720 8570 8890 8085 70756790
UNHB 0 0 19119.241 0 0 0 0
ORLY 0 0 6990 0 0 0 0
NUB 0 0 9560 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
TEM 7 0 0 6020 6220 76 461730
VIV 0 0 11000 0 0 0 0
SHOP 230 -0.41 1200 1160 1210 31989 37929265
VRSN 0 0 48750 0 0 0 0
GLDB 0 0 6850 0 0 0 0
IBN 6 2.14 38525 39175 39375 37 1453150
PKS 12 0.14 17275 17250 17350 179 3092325
AMD.B 0 0 20150 0 0 0 0
WFC 7 -0.99 17625 17450 17625 238 4159125
CAAP 0 0 101650 0 0 0 0
INTC 355 0.2 4980 4920 5000 48816 242631075
MELI 1476 1.42 24625 24575 25050 50580 1254458950
ABEV3 11 3.08 2920 2870 3030 104 313860
FSLR 9 -2.81 12450 11825 12100 349 4197900
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 57 0.65 7660 7660 7760 1324 10215790
EQNR 15 0.54 4575 4500 4600 185 846300
AZN 21 2.47 38325 38825 39275 331 12952800
MSFT 897 1.04 17417.992 17400 17625 18616 326574875
GSK 7 3.34 10450 10550 10800 517 5531950
MA 34 1.36 20075 20225 20425 1884 38250075
IEUR 34 1.04 6720 6710 6790 774 5246220
TSM 115 -0.09 25025 24650 25075 1475 36636100
TXN 0 0 42800 0 0 0 0
FDX 23 0.18 26875 26800 27100 191 5161975
LVS 1 -6.53 26000 24300 24300 2 48600
FXI 488 -1.54 8400 8220 8310 6948 57462810
COIN 40 -2.03 11075 10375 11100 999 10658150
IBN 0 0 38775 0 0 0 0
TMUS 34 3.93 8140 8010 8510 2660 22129510
MUFG 0 0 14650 0 0 0 0
ABNB 3 0.23 10550 10550 10575 31 327800
MBG 0 0 0.01 0 0 0 0
ARCO 66 -2.66 17825 17200 17700 3123 54178725
LMT.B 0 0 3940 0 0 0 0
TRIP 16 -2.09 9080 8820 9000 132 1175000
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3795 0 0 0 0
FSLR 165 -1.6 12450 11625 12250 6594 78443800
TMUS 4 12.16 7890 8650 8850 7 61550
BNG 1 -3.01 19100 18525 18525 19 351975
ULB 0 0 18925.999 0 0 0 0
DEO 6 1.94 21800 22075 22225 36 799000
SNA 0 0 60000 0 0 0 0
OXY 82 -1.97 10150 9820 9950 6689 66157680
GRMN 9 0.38 77550 77800 77850 28 2179750
TEAM 8 0 0 5430 5490 30 164180
LAR 0 0 2420 0 0 0 0
LLY 201 2.53 14800 14700 15250 4694 70319150
HPQ 10 0.9 33125 32975 33425 49 1624400
PETR3 4 -0.7 7080 6900 7030 59 413980
PM 24 3.56 10525 10525 11025 3099 33735825
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1485 0 0 0 0
LRCX 1 0.28 1735 1740 1740 129 224460
TSLA 225 0 26775 25800 26775 3590 94067325
HAL 1 -3.32 12800 12375 12375 1 12375
RIO 58 1.45 8950 8950 9080 11454 102604080
NGG 0 0 33500 0 0 0 0
RACE 0 0 6950 0 0 0 0
MRK 87 1.02 17025 17100 17325 2389 41062575
VIVT3 1 0.34 5860 5880 5880 4 23520
BKNG 0 0 8440 0 0 0 0
B 473 1.96 10175 10200 10400 14174 146511225
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 20 -2.94 1190 1140 1170 457 529715
IP 0 0 14625 0 0 0 0
NU 73 -0.51 7760 7610 7820 2056 15782950
AAP 0 0 2670 0 0 0 0
LLY 20 1.32 15100 14700 15300 284 4270325
IWMB 0 0 13266.77 0 0 0 0
TTE 6 -0.32 22900 22675 22825 19 432000
SNOW 16 1.29 6970 6930 7080 369 2583400
TMO 32 -1.16 21425 20850 21250 936 19770625
JPMB 0 0 17800 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
NVDA 253 1.69 6480 6380 6590 26031 168521360
AEM 0 0 20450 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 2 0.18 13550 13475 13575 13 176375
FCX 0 0 15200 0 0 0 0
PANW 2 2.05 4375 4465 4475 3 13405
SUZB3 0 0 11050 0 0 0 0
ADGO 100 1.71 10175 10125 10375 11464 118437200
XPEV 0 0 0 0 0 0 0
EQNR 0 0 4400 0 0 0 0
JOYY 0 0 9790 0 0 0 0
JOYY 0 0 7490 0 0 0 0
NIO 354 -1.68 1185 1145 1175 58210 67510955
TSLA 1392 -0.37 26825 25825 26725 84188 2206275675
PFE 36 0.3 6530 6360 6650 469 3052670
TMO 1 -1.5 21600 21275 21275 2 42550
LAC 17 4.12 3515 3515 3675 1837 6604640
PYPL 100 -0.23 10500 10375 10500 2046 21312400
NUB 0 0 6890 0 0 0 0
JBSS3 4 1.72 8130 8050 8270 28 230900
BBD 547 0.63 3165 3160 3235 92776 296354010
PANW 16 1.82 4395 4430 4500 487 2173205
HMY 419 2.75 16325 16375 16775 10480 174465700
IBB 9 -1.56 5120 5040 5040 92 463680
EWJ 9 0 0 5980 6000 82 491110
XYZ 39 -0.88 3375 3260 3350 5386 17779270
AVY 2 1.07 11575 11575 11700 2 23275
VB 0 0 6190.874 0 0 0 0
TSM 18 0.3 24825 24800 25050 214 5314300
BSN 0 0 0.01 0 0 0 0
DECK 1 0 0 5900 5900 1 5900
BMY 1 2.04 17125 17475 17475 6 104850
GOOGL 369 0.15 3300 3270 3315 24789 81612675
ORLY 6 3.45 6950 6870 7190 82 584580
NEM 2 -8.84 19500 17775 18575 13 239075
VISTB 0 0 19625 0 0 0 0
ANF 0 0 93900 0 0 0 0
PEP 688 2.29 8280 8340 8470 24750 208298560
DJNJ3 0 0 1305 0 0 0 0
GILD 5 2.63 28425 28550 29175 50 1453600
JPM 11 0.48 20425 20425 20600 114 2334300
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 3 2.75 4895 5010 5030 43 215490
AMX 0 0 19850 0 0 0 0
GLW 2 0.18 13600 13625 13650 14 191000
UPST 5 -5.45 11925 11100 11275 290 3242175
BIOXB 0 0 8290 0 0 0 0
SHEL 1 -0.7 38775 38500 38500 15 577500
SE 3 15.94 5080 5890 5920 262 1543360
LYG 0 0 2225 0 0 0 0
XLI 1 0.68 5860 5900 5900 25 147500
GLW 0 0 12575 0 0 0 0
INFY 5 1.04 21450 21575 21675 75 1618425
KGC 0 0 15625 0 0 0 0
MGLU3 38 5 1900 1955 2045 9970 19868690
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 41 0 0 5720 5740 24543 140579730
SYY 11 0.72 10325 10375 10425 296 3076825
TGT 96 2.39 4590 4590 4720 27846 129757545
EBAY 0 0 40225 0 0 0 0
GLOB 472 -0.69 8580 8430 8560 48435 411443040
CSNA3 6 2.63 1900 1890 1950 18 34140
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 19800 0 0 0 0
CRM 35 0.8 18600 18575 18775 1046 19519600
TGT 5 4.6 4541.0109 4625 4750 11 51675
NVDA 1894 1.38 6500 6390 6590 131992 855480450
EA 26 1.84 12175 12300 12525 487 6076475
FMX 0 0 19325 0 0 0 0
CX 18 0 7910 7780 7910 2083 16306650
DIA 25 0.82 24275 24200 24575 159 3889975
CAH 0 0 57100 0 0 0 0
WBA 27 -0.34 4310 4285 4330 429 1849465
LMT 0 0 26025 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 53850 0 0 0 0
JMIA 304 -5.43 3775 3490 3640 36259 128641905
BP 20 -0.56 7020 6860 6980 350 2427070
QQQ 408 1 30000 29800 30300 9539 286790900
CSCO 9 5.1 14200 14925 15850 54 817925
ITUB3 10 3.58 6700 6700 6960 275 1879110
PBRB 0 0 16500 0 0 0 0
CRM 1 -1.46 18825 18550 18550 10 185500
BA 18 1.52 9850 9970 10075 506 5060655
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
QQQ 70 0.92 29875 29775 30200 526 15803950
PBRB 0 0 16425 0 0 0 0
WBA 1 -0.81 4315 4280 4280 1 4280
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6800 0 0 0 0
BSBR 3 -0.47 6330 6220 6300 9 56260
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BITF 33 -2.68 6340 6060 6200 1161 7097410
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 18 3.54 27525 27875 28500 134 3772975
IBIT 508 0.44 6800 6660 6860 62654 421715980
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SCCO 2 -1.38 54200 53000 53450 2 106450
EBAY 32 2.18 39975 40725 41025 1034 42319225
CSCO 111 5.99 14175 14925 15250 3934 59371800
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 0 0 7020 0 0 0 0
IVW 0 0 5920 0 0 0 0
BBDC3 0 0 2800 0 0 0 0
QCOM 11 0.46 16025 15825 16125 120 1911750
EA 0 0 12100 0 0 0 0
HSY 32 1.67 8930 8950 9090 704 6347120
NKEB 0 0 10385 0 0 0 0
BBAS3 4 1.49 3005 3015 3075 101 307635
NVS 5 2.79 30425 31100 31275 215 6699575
UL 12 1.92 23375 23725 23850 63 1500575
NEC1 0 0 0.01 0 0 0 0
BBDC3 15 0.54 2745 2700 2775 497 1361660
OXYB 0 0 9990 0 0 0 0
GILD 0 0 29300 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 88 -2.07 24125 23000 23975 921 21645475
VALE 233 1.06 5650 5630 5740 41787 239190030
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 87 -0.96 12925 12725 12900 1927 24632975
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 30 1.61 6210 6240 6310 748 4702590
IVW 36 0.16 5990 5920 6010 1731 10359980
ZM 29 1.22 2035 2020 2060 489 1002395
X 0 0 16250 0 0 0 0
ARM 3 3.16 5680 5750 5860 27 156680
GLOB 47 -0.46 8540 8430 8540 898 7595590
HOG 1 -1.65 9660 9500 9500 63 598500
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 142 -5.05 11875 11000 11275 17231 192113625
QCOM 88 0.31 16075 15850 16175 1225 19633575
MGLU3 0 0 1920 0 0 0 0
BB 4 -0.67 1485 1465 1490 57 83910
AMD 551 -0.91 13600 13200 13525 24487 327714675
SATL 52 18.39 4730 5000 5600 3508 18738160
WBO 0 0 1720 0 0 0 0
VST 10 0 0 6790 6830 10115 68791810
ERJ 21 0 57350 57300 57950 87 5002900
VRSNB 0 0 32950 0 0 0 0
LAR 142 -4.1 2315 2130 2295 26070 57535790
BIDUB 0 0 10900 0 0 0 0
BSBR 20 -0.31 6270 6240 6340 188 1180760
DIA 178 0.51 24350 24200 24550 3640 88976150
IFF 1 1.52 7190 7300 7300 100 730000
JD 15 -4.27 10300 9830 9900 257 2531700
AI 3 0 0 5440 5450 60 326990
PLTR 197 -0.49 50250 48550 50000 4071 201289075
BCS 0 0 18825 0 0 0 0
TRVV 0 0 51550 0 0 0 0
WMT 387 0.32 6200 6000 6230 17709 107889060
PSX 3 -0.52 24000 23775 23925 4 95450
CAH 0 0 54200 0 0 0 0
ORCL 3 -0.4 62150 61900 62100 18 1117200
PHG 3 0.9 5510 5560 5580 91 507750
LREN3 0 0 2575 0 0 0 0
BIIB 2 -3.2 10925 10575 10600 28 296125
TV 0 0 750 0 0 0 0
XLK 44 0.67 5900 5840 5950 785 4635990
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 151 -7.84 17200 15700 16625 14720 234570300
JNJ.B 0 0 11100 0 0 0 0
PEP 57 2.16 8300 8360 8510 838 7054190
XLB 0 0 5480 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 15 1.37 5820 5820 5900 488 2867160
AAPL 136 0.2 12225 12100 12350 1818 22209025
STNE 48 -4.26 5390 5060 5280 4216 21732090
C 47 0.43 29025 28725 29150 1048 30318400
RGTI 24 0 0 6660 6900 4043 27569560
AXP 8 -0.21 23075 22925 23200 146 3358975
SONY 0 0 3575 0 0 0 0
LYG 16 0.86 2305 2270 2330 1464 3398410
ABT 30 3.43 37150 38225 38525 220 8429100
NFLX 170 3.15 27725 27850 28600 1692 47771600
ITUB 1 1.18 7610 7700 7700 2 15400
COINB 0 0 13600 0 0 0 0
MDLZ 36 2.24 4900 4940 5040 3071 15311230
XLY 35 0.51 5800 5740 5830 885 5100380
SID 23 0.16 15600 15375 15725 1047 16375725
DHR 5 0.37 4035 4015 4055 25 101230
KOFM 3 1.05 52350 52450 52900 19 997150
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10400 0 0 0 0
SBS 0 0 46525 0 0 0 0
JPM 163 0.48 20500 20425 20625 3523 72249850
TM 69 -1.55 14450 14050 14225 792 11205975
MSFT 108 1.15 17350 17375 17650 6487 113656300
XLC 0 0 5980 0 0 0 0
PINS 4 -2.55 5470 5320 5400 120 639520
ANF 6 0.53 93200 92900 94150 39 3652400
HON 2 2.38 31500 32250 32250 3 96750
GOOGL 2568 0.15 3300 3270 3320 353762 1167706780
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 3 -2.73 9130 8800 8880 45 399420
AMD 45 -0.92 13550 13225 13525 1311 17520900
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 172 2.65 12225 12300 12550 3845 47855875
NUE 0 0 8710 0 0 0 0
RENT3 2 -1.08 4165 4090 4120 26 106370
QQQB 0 0 29350 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 7 -0.79 12575 12375 12625 175 2182025
ROST 7 1.38 43300 43700 43900 84 3674575
STNE 0 0 5380 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
YELP 1 -2 23750 23275 23275 8 186200
KB 0 0 38075 0 0 0 0
NKE 353 1.34 5950 5960 6060 17624 106073250
ABBV 4 0.6 20600 20550 20725 18 372825
SPGI 15 1.51 13200 13175 13400 131 1743150
HDB 0 0 39400 0 0 0 0
VALE 24 1.41 5640 5640 5750 592 3372400
PAAS 12 2.99 8690 8690 8950 66 585480
CCL 0 0 8330 0 0 0 0
NUE 5 -1.76 8500 8310 8350 128 1066370
XLC 103 1.63 6110 6110 6210 1570 9715690
RIOT 5 -3.81 3405 3225 3310 32 104455
WBO 4 -2.38 1675 1630 1635 62 101065
MCD 173 3.04 14775 15050 15250 116178 1752469325
TEN 27 -0.62 40200 39525 39950 468 18601750
QQQB 0 0 28250 0 0 0 0
PSQ 4 0 0 5220 5220 32 167040
AVGO 16 0.87 6840 6790 6910 386 2642400
SPOT 2 2.31 25950 26025 26550 3 79125
BIOX 7 -1.34 5220 5040 5200 182 940260
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 3900 0 0 0 0
ETHA 548 0.33 4545 4335 4565 98529 439675715
RIOT 196 -1.88 3445 3235 3390 15754 51858810
TB 0 0 1612.227 0 0 0 0
SPGI 3 6.56 12575 13225 13400 18 241025
F 70 1.01 12300 12275 12500 2231 27663000
DOW 34 -0.86 5800 5670 5780 401 2300290
ROKU 23 -0.63 6330 6080 6320 541 3408570
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 3 0.48 10225 10225 10300 291 2997050
BABAB 0 0 10525 0 0 0 0
BBV 1 -0.14 17225 17200 17200 2 34400
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 3 0 35575 35125 35575 17 603425
EBR 6 -2.95 35575 34225 34550 9 310425
PBI 2 -0.22 11025 10950 11000 3 32950
TEN 12 -0.49 40200 39425 40000 328 13035900
PAC 0 0 15750 0 0 0 0
VZ 83 2.65 12225 12450 12600 1255 15731650
MCD.B 0 0 16000 0 0 0 0
CCL 7 0.67 8840 8700 8900 322 2858040
AVGO 171 1.45 6860 6770 6960 4430 30453190
DD 0 0 14800 0 0 0 0
ADBE 4 2.4 10400 10500 10650 15 159350
VISTB 0 0 22800 0 0 0 0
CL 22 1.69 33850 34275 34600 669 23093000
BMY 30 3.68 16975 17325 17600 456 7975700
BIDU 4 -4.48 9820 9330 9410 22 205940
XLV 3 0 5130 5130 5280 6 31230
CVX 15 0.98 10200 10150 10300 107 1091950
FMX.B 0 0 15318.595 0 0 0 0
UBER 55 0.28 52100 51700 52450 780 40588400
RENT3 0 0 3130 0 0 0 0
XOM 77 0.11 12460.4669 12350 12550 1795 22342225
EBR 1 -0.45 33275 33125 33125 4 132500
GOGLB 0 0 3240 0 0 0 0
AIG 10 0.92 18925 19025 19250 161 3075625
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 20 2.02 14800 15100 15225 116 1759525
GM 19 -0.1 9680 9580 9680 242 2330920
HUT 452 -2.19 93450 87450 91500 7774 695085650
T 128 2.68 10250 10375 10575 2065 21564350
HDB 4 2.17 41375 42050 42400 11 464775
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 59750 0 0 0 0
GGB 11 -0.19 12900 12750 13025 1381 17775725
SAP 4 2.52 55500 56450 56900 11 624050
BIOX 163 0.19 5260 5060 5280 20372 105495930
PDD 7 0 0 5380 5440 2372 12903550
SDA 17 3.01 1825 1835 1890 8867 16459085
NVSB 0 0 10800 0 0 0 0
XLE 17 0.2 49200 46675 49975 45 2207825
ABBV 39 1.58 20525 20475 20850 254 5248625
AMX 7 0.24 20150 20175 20500 54 1091525
XOMB 0 0 15025 0 0 0 0
STLA 2 -0.8 2480 2460 2475 41 100875
MSI 40 2.07 24050 24375 24725 301 7390300
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 24450 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 33775 0 0 0 0
VIST 406 -0.63 19675 19200 20200 6128 118764175
DAL 0 0 7270 0 0 0 0
SH 9 -4.28 6300 6030 6120 113 683530
SBUX 99 0.11 8360 8310 8480 1373 11476320
SPOT 71 2.59 25975 25925 26650 605 15901800
UNH 174 -14.15 10950 8770 9600 4340 40056220
INTCB 0 0 6020 0 0 0 0
PCAR 2 0.54 36897.741 36900 37100 3 110900
BBD 22 2.09 3110 3170 3215 891 2839960
XLRE 23 1.91 5220 5260 5320 2427 12817970
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 3 0 5460 5420 5490 54 294110
GT 0 0 6290 0 0 0 0
ABEV3 0 0 2850 0 0 0 0
TXR 9 -0.98 8150 7990 8150 345 2778340
COST 2 2.09 23900 24100 24400 4 96700
ERIC 10 1.65 4820 4880 4920 174 854740
TCOM 0 0 37175 0 0 0 0
UAL 10 -1.91 18250 17650 18000 362 6459500
META 475 -0.07 31725 31200 31775 6307 198423325
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 8 0.11 21950 21400 21975 53 1142800
GFI 0 0 23125 0 0 0 0
GE 4 2.87 32150 32500 33075 47 1536275
NEM 30 1.86 18725 18700 19075 826 15643900
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8310 0 0 0 0
HMC 11 -2.34 34150 33125 33375 61 2030425
CAT 18 0.61 20200 20150 20375 108 2189900
DISN 241 -0.68 10875 10750 10875 10288 111026200
AKO.B 0 0 29750 0 0 0 0
VALE3 9 1.31 11400 11425 11550 2314 26609975
GPRK 1412 -5.43 8100 7500 7830 435296 3327487910
STLAB 0 0 3210 0 0 0 0
ERIC 0 0 4855 0 0 0 0
PAGS 18 -7.44 3760 3440 3515 2598 9034300
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 7 0.51 29400 29475 29775 40 1182550
TSLAB 0 0 22425 0 0 0 0
NG 5 0.61 16200 15950 16350 23 374275
AXP.B 0 0 20185 0 0 0 0
XROX 14 -2.34 6400 6200 6370 838 5208650
DOW 1 -1.37 5810 5730 5730 1 5730
VALE3 0 0 11150 0 0 0 0
BBV 9 -0.14 17400 17175 17375 122 2107650
IWM 116 0.62 23900 23800 24100 2273 54506700
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 39 0.17 14050 13850 14100 613 8562950
JNJ 21 2.66 11250 11425 11550 1110 12742550
IVE 37 0.36 5470 5430 5520 441 2424920
HUT 24 -0.37 93150 87750 92800 302 27188550
NKE 42 1.66 6000 5970 6100 560 3378320
F 5 0 12400 12350 12500 42 520425
VRSN 3 1.59 53200 53800 54050 11 593750
E 5 -0.57 8740 8600 8690 41 356080
MUX 13 1.97 4055 4055 4180 2222 9264820
UNP 3 0.56 13250 13275 13325 6 79775
KO 969 3.12 16000 16225 16525 30543 500703125
UNH 3845 -13.61 10800 8750 9470 810302 7374044820
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17625 0 0 0 0
ETHA 61 -0.76 4565 4335 4540 8860 39384555
XLF 88 0.76 29425 29500 29725 1376 40739600
MSI 1 7.54 22850 24575 24575 4 98300
ASR 5 0 19900 19650 19900 20 397050
XLE 80 -0.2 49450 48750 49400 1445 71024775
AKO.B 8 0.16 30000 30000 31575 34 1028225
MDT 5 1.95 24325 24700 24875 21 519900
JNJ 217 2.21 11300 11425 11550 7895 90885700
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 1 -6.78 14375 13400 13400 10 134000
PBR 351 0.17 14050 13825 14075 16506 230655325
PAGS 727 -6.14 3745 3420 3605 537194 1893770710
SATL 1003 17.85 4760 5050 5700 140880 757779520
NU 654 -1.15 7810 7600 7790 96501 740938790
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16150 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12025 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5770 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 85 15.79 8830 9980 10225 948 9558640
NOKA 5 2.04 5880 5930 6010 226 1353340
MOS 0 0 7780 0 0 0 0
SHEL 21 -0.06 38925 38550 38900 368 14254625
CLS 2 0 0 6350 6430 2 12780
NTES 1 16.09 8700 10100 10100 120 1212000
NXE 12 -2.67 6730 6110 6550 97 609660
NOKA 0 0 5930 0 0 0 0
AMZN 1792 -1.78 1685 1625 1660 212100 348877365
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 61 5.82 12025 12175 12975 1551 19622400
PETR3 36 0.7 7090 7050 7170 577 4098850
LRCX 56 1.14 1740 1725 1760 7341 12769425
IBIT 36 0.44 6790 6690 6820 1529 10335030
COSTB 0 0 12828.454 0 0 0 0
NOW 0 0 0 0 0 0 0
IBM 106 3.27 19875 20175 20575 1420 28967700
VIST 1439 -0.63 19725 19175 19600 98152 1901296450
SH 160 0 6040 6040 6130 5879 35864860
EEM 80 0.23 10750 10625 10775 2326 24884800
C...B 0 0 7298.418 0 0 0 0
DESP 0 0 22600 0 0 0 0
NVS 0 0 32400 0 0 0 0
RIO 7 0.78 8960 8960 9030 192 1725260
ARM 36 0.17 5760 5520 5770 795 4446790
BHP 15 0.94 29050 29050 29325 130 3799000
ORCL 21 -1.35 62850 61850 62400 53 3293900
BCS 5 0.62 19925 19925 20100 218 4365725
WEGE3 0 0 8970 0 0 0 0
BA.C 11 -1.73 12975 12700 12850 159 2027725
AMGN 43 3.2 10125 10200 10450 520 5391800
XLP 81 1.9 5770 5770 5880 3412 19901400
KEP 0 0 10950 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 14 3.67 23150 23675 24000 271 6467125
BRKB 59 0.84 26475 26550 26850 637 17012350
HOG 0 0 9500 0 0 0 0
PRIO3 3 -0.36 4100 3945 4085 94 383715
MAB 0 0 2827.163 0 0 0 0
XP 1 1.1 5410 5470 5470 3 16410
UBERB 0 0 48200 0 0 0 0
B 31 2.22 10100 10000 10400 630 6481675
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3650 0 0 0 0
JMIA 12 -6.06 3790 3485 3590 404 1429670
KO 248 2.95 16050 16200 16550 10167 167125200
CAT 97 0.24 20225 20175 20375 980 19879675
CEG 4 0 0 7380 7440 47 349600
DJN3B 0 0 1192 0 0 0 0
RACE 25 1.32 6800 6790 6970 228 1570260
ACN 63 0.91 4935 4935 5020 931 4642490
ELP 0 0 29975 0 0 0 0
TV 30 -1.29 773 763 793 3461 2672986
HWM 2 1.13 184500 185450 186600 2 372050
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12550 0 0 0 0
PSX 0 0 23975 0 0 0 0
BBAS3 26 -1.14 3065 3025 3090 269 824150
BAK 0 0 2105 0 0 0 0
VEA 3 -0.78 6360 6270 6310 7 44050
MOB 0 0 18975 0 0 0 0
MOS 5 2.69 7790 7980 8000 70 559850
KGC 0 0 17100 0 0 0 0
VRTX 2 0 0 4920 4975 21 103375
HSBC 2 1.41 33675 34125 34150 3 102400
ERJ 2 -0.43 57500 57250 58050 9 519250
GPRK 98 -4.84 8050 7480 7790 7902 60215660
RTX 13 2.64 30275 30650 31075 74 2291850
SPCE 2 -0.41 7300 7270 7640 2 14910
GS 30 0.73 54600 54450 55150 158 8651450
KO..B 0 0 16800 0 0 0 0
AAL 241 0 6850 6640 6850 8438 57129080
PSXB 0 0 5585.123 0 0 0 0
PLTR 21 -0.44 50100 48675 50400 532 26457925
IBITB 0 0 5700 0 0 0 0
EWZ 63 0.92 16250 16200 16500 847 13845250
GM 0 0 9720 0 0 0 0
IEUR 3 0.73 6840 6890 6890 32 220480
MBG 0 0 2567.1212 0 0 0 0
GS 6 1.67 53800 54700 55200 12 656900
LLYB 0 0 23070.691 0 0 0 0
VOD 1 2.65 10375 10650 10650 4 42600
EFX 2 0.89 19625 19800 19800 4 79200
ADS 0 0 3942.148 0 0 0 0
LND 4 1.06 4240 4265 4335 134 578410
GPRKB 0 0 12300 0 0 0 0
TWLO 3 0.68 3660 3630 3685 204 741555
NMR 0 0 5992.0801 0 0 0 0
BITF 256 -0.78 6330 5980 6280 8812 54149030
PRIO3 0 0 4280 0 0 0 0
AMZN 274 -1.48 1680 1630 1660 25803 42462530
BABA 1481 -7.41 17200 15800 16075 252615 4013383100
AVY.B 0 0 16966.162 0 0 0 0
LMT 30 3.37 25925 26525 26800 395 10555675
MRNA 77 -1.36 1470 1420 1470 7036 10118065
TM 5 -2.42 14450 14000 14175 40 563850
VOD 16 3.35 10425 10650 10825 854 9160775
BA 122 1.72 9830 9930 10075 3629 36308455
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8330 0 0 0 0
SPCE 48 -0.88 7920 6700 7850 1449 10885680
ING 4 0 8160 8140 8170 15 122320
RTX 1 2.9 30100 30975 30975 1 30975
SWKS 7 1.43 3845 3895 3900 293 1142500
XLEB 0 0 51900 0 0 0 0
KEP 7 7.17 10800 11025 11575 67 756550
DOWB 0 0 9000 0 0 0 0
PG 19 1.63 12250 12400 12550 311 3874600
BRKB 475 0.94 26500 26600 26850 10654 284883075
DJN3B 0 0 1325 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
BAK 129 2.86 2095 2120 2210 14635 32015760
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 11 -1.99 15025 14625 14725 233 3422475
SNOW 1 0.71 6960 7010 7010 2 14020
TTE 0 0 22850 0 0 0 0
SNA 2 0.87 62950 63400 63500 2 126900
MOB 0 0 15125 0 0 0 0
MFG 0 0 6090 0 0 0 0
SUZ 3 0.91 10925 10925 11025 4 43900
MRVL 0 0 5420 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BNG 10 -2.23 19000 18275 18625 200 3682725
IBM 5 3.4 19850 20350 20525 143 2932250
TIMB 0 0 20475 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 13 0.93 10650 10650 10750 289 3087925
PCAR 10 1.91 36600 36650 37300 113 4161775
SPY 1523 0.8 34025 33875 34325 34940 1193234325
AMD.B 0 0 39700 0 0 0 0
XLP 6 1.55 5790 5740 5880 223 1289140
HAPV3 0 0 500 0 0 0 0
IJH 5 0 0 5910 5910 61 360510
CSCOB 0 0 11830 0 0 0 0
DE 7 3.1 14500 14950 15425 84 1284325
ARKK 143 -1.19 6680 6440 6620 8029 51996620
DESP 0 0 22500 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 18 1.93 25800 25975 26350 106 2776525
XLFB 0 0 7250.952 0 0 0 0
ACN 6 3.23 4940 4930 5150 240 1221385
AMGN 1 -0.91 10900 10800 10800 4 43200
BK 1 0.98 51000 51500 51500 1 51500
BRKBB 0 0 19500 0 0 0 0
ADI 3 1.14 17475 17350 17675 10 175375
SNAP 14 -2.88 10400 9950 10150 367 3663150
UALB 0 0 6295 0 0 0 0
MMM 64 0.87 17125 16900 17300 1409 24240425
AAL 5 -2.15 6950 6400 6800 96 649130
SHOP 15 0.42 1190 1170 1205 1024 1208845
BK 0 0 48100 0 0 0 0
HPQ 1 1.06 33000 33350 33350 2 66700
BHP 0 0 29400 0 0 0 0
CAR 12 -0.1 4695 4670 4770 259 1224340
FDX 0 0 26700 0 0 0 0
PAC 0 0 13850 0 0 0 0
HAPV3 67 5.64 531 535 588 13868 7939949
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 50 -3.05 4745 4490 4605 1233 5607100
LVS 2 0.2 24525 24300 24575 14 340750
CAR 0 0 4675 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 32 0.74 5400 5290 5450 955 5090460
SPY 320 0.44 34075 33850 34250 11696 399611400
BIDU 169 -3.09 9700 9320 9470 3598 33720970
UAL 0 0 17700 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
AEM 20 2.36 20100 20225 20600 304 6211925
META 102 -0.31 31700 31175 32875 761 23977200
CVX 164 -0.24 10250 10100 10300 3930 40094300
BKR 7 -4.04 6670 6250 6400 120 767830
ADBE 130 1.43 10475 10525 10675 2635 27944975
ADGO 5 3.43 10175 10225 10650 40 418275
XLRE 0 0 5250 0 0 0 0
TXR 36 -1.46 8210 8010 8200 3377 27437370
XLB 3 0.91 5490 5520 5540 541 2986350
PFE.B 0 0 9585.768 0 0 0 0
XLK 1 4.45 5840 6100 6100 18 109800
HD 17 1.86 13425 13500 13700 170 2309825
DOCU 0 0 4145 0 0 0 0
ROKU 1 -1.44 6240 6150 6150 2 12300
RBLX 1 1.31 45500 46100 46100 10 461000
ABEV 33 0.68 8750 8750 8920 1250 11006500
GLD 741 1.62 6770 6770 6900 101167 694307340
ASR 0 0 18550 0 0 0 0
SLB 9 -1.62 13875 13525 13675 505 6838400
HD..B 0 0 13370 0 0 0 0
AMAT 45 0.92 40375 40000 40825 483 19495475
AEG 0 0 7600 0 0 0 0
MO 114 2.61 16275 16500 16725 770 12821150
DISN 20 -0.46 10800 10750 10800 702 7556375
MO 8 2.14 16300 16575 16725 30 500925
RBLX 22 1.74 45850 45700 46650 168 7718300
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 12600 0 0 0 0
XROX 1 -5.98 6680 6280 6280 11 69080
GLD 61 1.78 6740 6790 6930 1723 11811750
CDE 0 0 8560 0 0 0 0
SBUX 9 0.11 8360 8350 8390 66 551980
AEG 7 0.62 7950 7920 8000 76 606790
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 13 0 0 5860 5880 304 1785870
PEP.B 0 0 9900 0 0 0 0
VIV 4 -0.86 11600 11450 11650 4 46125
DOCU 10 -0.73 4755 4680 4750 144 678465
WFC.B 0 0 18944.503 0 0 0 0
DE 86 3.48 14350 14850 15400 904 13694350
DAL 18 -0.54 7320 7190 7300 804 5838750
E 0 0 8200 0 0 0 0
TCOM 5 -0.98 38200 37825 37875 554 20981100
VZ 6 2.65 12250 12475 12600 38 477525
NVDAB 0 0 6360 0 0 0 0
AZN 0 0 38650 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 7 -0.42 35675 35175 35525 35 1239525
IFF 0 0 6700 0 0 0 0
ETSY 25 0.59 3385 3370 3430 8317 28145015
HMY 15 2.15 16275 16275 16750 80 1322475
CAAP 0 0 100950 0 0 0 0
MUFG 1 1.97 15200 15500 15500 43 666500
COIN 714 -4.2 11300 10325 10900 121303 1282305925
OXY 2 -1.48 10100 9850 9950 22 218700
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TEM 0 0 0 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 2 0 17500 17500 17500 2 35000
IP 0 0 12875 0 0 0 0
SBSP3 0 0 23675 0 0 0 0
ISRG 1 2.72 6960 7150 7150 3 21450
UGP 17 0.55 3580 3555 3615 5265 18786600
TXN 13 1.27 43300 43550 43900 45 1969675
INTC 51 0 4980 4920 4985 2636 13037365
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 8380 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11550 0 0 0 0
AXP 70 -0.43 23150 22975 23200 964 22228275
C 3 0.25 28925 28850 29000 7 202225
IWM 24 0 23975 23800 24000 188 4508075
EFX 0 0 17525 0 0 0 0
BPA11 0 0 0 0 0 0 0
GT 2 -0.31 6450 6430 6440 24 154480
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 8 0.42 3495 3500 3660 520 1826145
HAL 15 -1.82 12325 11875 12100 126 1505375
HON 10 2.78 31375 31875 32300 37 1190150
CDE 11 -0.35 8520 8420 8580 237 2020340
PM 2 1.41 10600 10500 10750 9 96500
BBDB 0 0 2520 0 0 0 0
KMB 0 0 26900 0 0 0 0
PHG 0 0 5450 0 0 0 0
SE 37 0 5870 5830 5920 531 3126760
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 40225 0 0 0 0
COST 20 2.4 23875 24025 24450 334 8096900
BIIB 15 0.93 10725 10600 10825 561 6026350
JD 350 -4.34 10350 9850 9940 10808 106778480
CL 0 0 33900 0 0 0 0
DD 5 -0.79 15775 15600 15650 42 656800
ABEV 1 -4.37 9150 8750 8750 1 8750
HSYB 0 0 8035.673 0 0 0 0
HL 11 0.18 5540 5520 5590 1453 8116410
DEO 1 0.68 22000 22150 22150 3 66450
T 5 1.45 10275 10425 10625 45 472925
CVS 2 -3.29 4705 4535 4550 108 490455
MU 111 0 22000 21325 22050 1720 37188225
NFLXB 0 0 21110 0 0 0 0
AIG 1 -2.31 19475 19025 19025 1 19025
ABT 2 4.05 36950 38400 38450 6 230450
AAP 147 4.81 2700 2770 2850 8488 23919385
XYZ 2 -1.04 3335 3290 3300 86 283240
DTEA 0 0 0.01 0 0 0 0
ABNB 66 0.47 10600 10450 10650 1281 13521875
SDA 0 0 1980 0 0 0 0
ASML 53 0 0 6070 6110 2711 16512890
MCD.B 0 0 15250 0 0 0 0
GE 81 3.49 32175 32500 33300 1761 58062100
BRKBB 0 0 25825 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
ZM 1 -0.73 2040 2025 2025 5 10125
SAP 0 0 52561.1288 0 0 0 0
PFE 348 2.19 6380 6410 6540 9499 61748900
UBER 2 -0.38 52250 51800 52050 2 103850
TEFO 1 0.73 678 683 683 10 6830
IBB 31 1.59 5020 4990 5120 3692 18575410
HSY 3 1.23 8940 9000 9070 34 308000
HL 0 0 6720 0 0 0 0
MRK 0 0 17400 0 0 0 0
NGG 0 0 38975 0 0 0 0
SONY 48 0.13 3610 3585 3650 1171 4221000
QCOMB 0 0 80 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
WFC 4 1.88 17225 17500 17600 29 509200
HHPD 0 0 0.01 0 0 0 0
TEFO 39 2.18 687 685 704 2419 1679211
X 15 -0.31 16025 15775 15975 261 4161850
MELI 290 2.56 24400 24575 25050 4024 99743800
PATH 1 0 0 7590 7590 1 7590
FXI 33 -1.55 8370 8230 8420 353 2921960
GOGLB 0 0 3130 0 0 0 0
TIMS3 0 0 4030 0 0 0 0
ARKK 4 0 6580 6500 6580 15 98460
ADI 0 0 17300 0 0 0 0
TB 0 0 1643.541 0 0 0 0
LAC 119 2.25 3545 3530 3695 30113 108004550
BSN.B 0 0 654 0 0 0 0
MMM 2 1.02 17075 16950 17250 4 68400
STLA 64 0.2 2490 2455 2495 11826 29224575
EWZ 625 0 16375 16225 16450 45768 747307825
ADP 4 2.6 59600 61050 61250 19 1163450
XP 34 0.36 5450 5390 5490 1064 5784140
BB 26 1.35 1480 1460 1500 2367 3516685
AAPL 918 0.2 12250 12100 12350 40038 490287150
SID 1 -1.11 15650 15475 15475 4 61900
V 23 1.75 22825 23200 23475 257 5978450
UL 0 0 23250 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 757 -2.47 24200 22875 23775 60430 1413101775
URBN 1 3.13 34250 35325 35325 2 70650
SYY 0 0 9680 0 0 0 0
AMZNB 0 0 1795 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PARPZ 0 0 18.455 0 0 0 0
TXD7X 3 0 166.44 166.4 167.35 727669476 1213592008.06
C27DY 0 0 70.368 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TZXM7 37 0.67 133.5 132.9 135 787208414 1053505273.07
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 60.5 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TXD7Y 0 0 0.142 0 0 0 0
PARPX 0 0 21314.5 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TXD5X 2 -0.18 201.3701149 201 201.39 495000000 996802500
PAP0 21 4.18 21500 21220 22400 134574 29402722.3
T15E7 28 -0.37 105.85 103 105.45 3933675 4123699.43
AL35D 226 0 69 68.53 69.24 148649 102543.12
BPA7C 94 0.05 98.8 98.85 98.85 456789 451535.94
BC28Z 0 0 0.59 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
TZX26 269 0.58 258 257.55 259.75 1538843562 3980894964.47
T4X5 4 0.13 367 367.5 367.5 546152654 2007111003.45
TX28Y 0 0 0.668 0 0 0 0
TX26 497 0.91 1421 1409 1434 20186199 287784518.21
BPY6X 0 0 113000 0 0 0 0
BPD7C 3 -0.65 93.5 92.89 93.32 213 198.67
BPOA7 253 -0.11 114480 113270 115380 1109632 1270744369.8
TTD6C 0 0 0.082 0 0 0 0
CUAPC 0 0 19.17 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
AL35 1096 0.07 78800 77630 79060 1892059 1492024880.6
TZX5Y 0 0 0.182 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
BA7DD 4 -0.14 67 66.9 67.5 4885 3271.18
AL35C 3 0.2 67.97 67.9 68.15 1834 1248.71
GD41Y 0 0 65.23 0 0 0 0
TZXD6 115 0.51 183.15 182 184.15 1669432594 3060435845.13
JUS22 0 0 0.01 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TZX7X 1 0 231.108 237.133 237.133 150000000 355699500
TX25 79 0.24 1223 1219 1232 686931 8414407.66
TVPE 0 0 10500 0 0 0 0
AE38Y 0 0 70.4035 0 0 0 0
BPJ25 4 -1.3 22600 21945 22305 500 110805
C21DZ 0 0 46 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
T30E6 26 0.39 114.9 115.2 115.8 52723454 60770726.14
DICPC 0 0 31.6028 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5D 0 0 0.193 0 0 0 0
TZX5X 1 0 234.664 234.75 234.75 1000000000 2347500000
BPC7Z 0 0 92.57 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
BPC7C 89 -0.25 93.34 92.88 93.44 677510 630231.76
AL30X 0 0 77808.25 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
COD7 0 0 108.7 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
BPB7C 52 0.32 95.67 95.5 98.16 362115 346703.14
TVD5X 0 0 109136.25 0 0 0 0
GD46 131 -0.8 77270 76570 76720 382081 293090317.9
TXY5Z 0 0 0.1 0 0 0 0
TXO5Z 0 0 0.101 0 0 0 0
GD46 26 -0.54 77020 76080 76680 4988 3822720.7
TVY0 0 0 3500 0 0 0 0
BC7DD 0 0 51.75 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
TTM6X 3 0 109.1207031 109.061 109.6 3145500000 3440683755
T30E6 176 0.52 114.8 114.95 115.9 3170858658 3658452933.52
TTS6Z 0 0 0.083 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TZX5X 0 0 234.5 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
AL35 487 0.19 78650 77570 78980 775074 610838449.9
GD30D 657 -0.62 70.13 69.2 70.19 958441 669001.74
TVPYC 0 0 2.1 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
GD38C 5 -0.85 73.52 72.84 72.94 24683 17986.6
TU27D 0 0 43.17 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 1 0 111504 107558.904 107558.904 600000 645353424
TTD6Y 0 0 0.087 0 0 0 0
AL35X 0 0 79810 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
GD35D 6969 -0.59 70.11 69.5 70.08 972308 678146.2
BPC7Y 0 0 94.48 0 0 0 0
GD38 137 -0.09 84550 83160 85580 212341 179358079.2
TVD5X 0 0 110200 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TZX27 53 0.46 234.9 231.15 237.9 8515094 20063877.65
BC28D 0 0 4.9544 0 0 0 0
GD41Y 0 0 65 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TZX28 57 1.71 213.3 213 216.95 59390047 127624322.46
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21400 0 0 0 0
GD35X 4 0 79768.6931012 79401 79971 5783576 4618499787.77
TVPAC 0 0 2.25 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
CO26D 24 -0.24 20.05 19.7 20.1 167000 33451.6
CUAPZ 0 0 14.895 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 384 -0.69 64.89 63.27 66.42 138591 89270.29
TO26Z 0 0 0.072 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
GD46Y 0 0 63 0 0 0 0
GD30X 0 0 79718.0000106 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
BC28X 0 0 117.8 0 0 0 0
TE7X 0 0 104 0 0 0 0
GD38Z 0 0 71.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPA7D 20 -0.39 100.4 100 100.95 16257 16303.73
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
BPY6Z 0 0 96.2 0 0 0 0
NDT25 8 1.48 84570 84250 85960 1153 988297.3
TTD6X 2 0 106.1 103.25 106.3 20000000000 20711000000
TD5X 0 0 143.5 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
BA7DX 0 0 75636 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 1 0.47 19.085 19.175 19.175 100 19.18
GD41C 19 -0.64 64.04 63.43 63.84 30600 19461.85
AL35Y 0 0 68.4 0 0 0 0
AL29D 175 -0.35 73.27 72.05 73.45 136500 99820.11
GD41D 7811 -1.01 65.2 64.45 65.3 525455 339646.5
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
BPJ5D 3 -2.4 19.91 19.409 19.432 300 58.25
TTJ6D 0 0 0.088 0 0 0 0
AE38 1841 -0.02 81500 80610 81690 4542183 3701565818.3
AL41Y 0 0 62.85 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPP 73 -0.26 18.199 18 18.48 10755173 1940944.36
CH24D 0 0 72900 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
EF25D 0 0 64 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXM7X 5 0 134.833 133.7 134.075 2433000000 3256582500
TXD6Z 0 0 0.158 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 207 1.17 105.95 106.35 109.5 348924020 374024959.3
AL41D 2297 -0.43 64.72 63.51 64.97 104018 67108.05
AL29 1154 0.01 83400 82600 84000 797948 666550249.4
AL35D 388 -0.28 69.2 68.26 69.3 651931 450177.27
TVPYC 0 0 0.69 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
BPB7Z 2 0 95.64 95.72 95.72 1305892 1249999.82
TXO6Y 0 0 0.091 0 0 0 0
AL29 360 0.08 83280 82940 84780 154645 129113004.7
TTS26 350 0.51 106.7 106.3 108.4 2668154702 2862047721.47
PMD25 0 0 190.5 0 0 0 0
GD29C 1 -4.32 77 73.67 73.67 500 368.35
AL41 817 -0.43 74040 73400 74150 506362 373246534.1
TXD5C 0 0 0.13 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
BPOB7 615 -0.08 111200 110340 116990 2241296 2489079464.9
GD46D 16 2.75 67.81 67.09 69.68 4865 3316.1
TXD7C 0 0 0.1 0 0 0 0
AE38X 1 0 81200.056 82000 82000 3490470 2862185400
NDT25 62 0.08 84750 84500 86000 51173 43663581.5
TXM6C 0 0 0.1 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
T15D5 255 0.17 143.65 142.6 144.5 3134496319 4516812900.96
DIP0C 0 0 0.01 0 0 0 0
CO26D 1 0 20 20 20 6000 1200
CO26 26 -1.07 23200 22605 23285 189000 43432650
TXM6Z 0 0 0.132 0 0 0 0
AE38X 1 0 82057.063 81450 81450 3000000 2443500000
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
T13F6 95 0.04 116.5 116.35 117.65 1138020390 1334389741.97
PARP 37 0.62 21635 21435 21850 60615 13037435.1
NDT5Z 0 0 84.219 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
GD38Z 0 0 71.9 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
AL29D 627 -0.25 73.14 72.5 73.6 692544 506031.57
TTM26 142 0 109.45 104.5 110.3 89953403 98307285.26
BPJ5Y 0 0 59 0 0 0 0
CUAP 13 2.68 26975 26430 27700 27810 7665751
TXD6Y 0 0 0.122 0 0 0 0
C27DX 0 0 39932 0 0 0 0
BDC28 2 1.27 117.5 118.6 119 12000 14240
TD5X 1 0.16 143.8666667 144.2 144.2 500000000 721000000
TTJ6D 5 1.03 0.097 0.097 0.101 10200 10
TZX6Z 0 0 0.209 0 0 0 0
TZV5Z 0 0 94.5 0 0 0 0
DIP0 2 -3.28 40500 39170 39510 5 1961.9
C27DC 0 0 46.3055 0 0 0 0
AL30Y 0 0 68.344 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
AL35C 13 -0.24 68.1 67.91 68.26 26952 18309.92
BPA7Z 0 0 97.27 0 0 0 0
TX28 375 0.99 1555 1556.5 1571.5 5621991 87978356.31
DICP 37 0.19 40320 40185 40835 62593 25222011.1
CO26X 0 0 23616.423 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
TXD6Z 0 0 0.147 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
BPOD7 855 -0.03 108000 106710 108360 4442420 4794293324
GD30 1521 -0.22 79750 79130 79940 4002056 3187454534.4
S24DX 0 0 76926.97 0 0 0 0
GD38 471 -0.51 84900 82800 84870 662928 560553795.5
BB7DY 0 0 59 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101300 0 0 0 0
TXO5X 0 0 115.15 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
DICPX 0 0.42 40130 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 2 0 68.0601914 67.972 68.411 4457712 3041702.67
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 15 0 58.75 58.75 58.75 49000 28787.5
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67346.895 0 0 0 0
GD38X 0 0 84600.058 0 0 0 0
BPD7D 613 -0.23 94.8 93.61 95.99 1562729 1476290.74
TX25X 0 0 1215.25 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TTJ26 44 -0.04 107.75 107.45 108.55 125211885 135319820.39
TZXY5 92 0.15 119.56 118.4 119.85 5855706367 7011676299.73
TXD6D 0 0 0.139 0 0 0 0
PBY6X 0 0 103.1883467 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 69.038 0 0 0 0
T13F6 387 -0.08 116.7 116 117.9 12833297415 15001742399.11
TTS6Z 0 0 0.088 0 0 0 0
CO26 2 1.97 22485 22930 23200 9000 2079900
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
BPD7X 0 -4.29 112330 0 0 0 0
GD30X 1 0 80200 79775 79775 1250000 997187500
BAS6D 0 0 0.081 0 0 0 0
GD35Y 2 0 70 69.65 69.65 1435750 999999.88
TZXO6 3 -1.19 104.25 103 103.15 29224 30101.58
CH24D 0 0 67847.624 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
GD35 2022 -0.22 79780 79020 80090 12201322 9714755553.6
TF6Z 0 0 0.1 0 0 0 0
AL29C 0 0 72.12 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
SFN7X 1 0 107 107 107 985041350 1053994244.5
PARPY 0 0 11.547 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BDC28 15 -0.16 118.85 116 119 1379000 1628975
BPD7Z 0 0 93 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TJ6X 0 0 105.52 0 0 0 0
AL30X 5 0 77534.216 77423.88 77720 5856030 4542556651.94
BPB7C 5 0.73 95.89 95.91 98 2442 2359.6
TXD7Y 0 0 0.146 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 19523 -0.54 68.15 67.75 68.08 36679218 24888523.68
CUAP 62 0.91 27250 26450 27795 149136 41070993.9
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 18 0.7 156.8 156.55 157.9 9683433 15216282.09
TZV5X 2 0 111140.152 111390.331 111440.168 1040251 1158998189.02
TZX6X 0 0 258 0 0 0 0
PBY26 8 -0.72 103.95 102.5 104 226668 232942.45
CO21X 0 0 40750 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
GD30D 833 -0.14 69.8 68.76 69.95 1089099 759692.8
C21DZ 0 0 33.08 0 0 0 0
TZV5D 0 0 99 0 0 0 0
AE38Y 0 0 71.629 0 0 0 0
T15E7 76 0.95 104.5 103.65 106 14112157 14851107.19
RN25D 0 0 59.8864 0 0 0 0
GD35C 41 -0.46 69 68.57 68.93 440925 303407.02
TZXM7 0 0 133.25 0 0 0 0
TZX7X 1 0 230.947 237 237 150000000 355500000
SA24D 0 0 85700 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GD38D 145 -0.89 74.64 73.53 74.64 224371 166254.64
GE41X 0 0 6464 0 0 0 0
BPD7Z 1 0 90.35 93.1 93.1 1000000 931000
CY27X 0 0 137.64 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD35 953 -0.26 79770 79100 80180 3633899 2894816935.3
CCO26 0 0 18.6358 0 0 0 0
T30J6 53 -0.04 105.95 105.45 106.1 65654411 69422239.62
TZX6X 0 0 258 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TX28X 0 0 1471.1975142 0 0 0 0
TZXD5 59 0.59 201.8 199.6 207 25053752 50880708.36
BAD25 0 0 68930 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
AL30Z 4 -0.14 67 66.86 67 4777681 3199999.31
TTJ26 199 0.18 107.55 107.4 109.8 3353933483 3629314579.8
AE38 464 0.08 81360 80540 81930 503640 410271990.5
BB37D 17 0.57 69890 69890 70300 6451 4519439
PM29Y 0 0 58.343 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
AL30 21691 -0.12 77550 77150 77770 83679395 64880982835.8
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TX25 14 0.28 1222 1222 1229.5 79367 971343.94
TJ6Y 0 0 0.085 0 0 0 0
TZX28 14 1.36 213.1 212.8 217.45 1686858 3622013.72
AL35Y 0 0 69.29 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
GD35Z 3 -0.65 69.1 68.71 69 3993359 2749999.51
BPY6D 193 -0.08 99.13 98.13 99.12 522800 516703.21
GD35D 766 -0.65 70.15 69.58 70.24 379391 264650.19
TZV25 4 0.41 110840 110700 111300 151 167985
TZXD5 204 0.77 201.2 200.3 202.95 640809801 1296380547.43
TE6X 0 0 114.2 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
GD38D 90 -0.36 74.3 73.85 74.58 171302 126764.1
TVPAX 0 0 184.275 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
TVPPD 0 0 0.017 0 0 0 0
GD35X 7 0 79948.7 79428.05 80178 11355962 9059748762.95
C21DD 0 0 33.8 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
AL41C 4 -0.65 64.12 63.7 63.74 2264 1442.17
TX25Z 0 0 0.47 0 0 0 0
BPC7C 7 -0.39 93.52 92.88 93.15 3643 3392.2
TVPY 1 1 4000 4040 4040 19 767.6
TZX7Y 0 0 0.165 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
TX31X 0 0 107 0 0 0 0
BPY6X 0 0 111013.875 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.3 0 0 0 0
TTS6X 1 0 106.4 106.65 106.65 1000000000 1066500000
GD38X 0 0 83044.5 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TTJ6X 0 0 107.5 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
T17O5 251 0.35 140.15 139.5 140.65 227513137 319277622.96
BB7DC 0 0 37.6225 0 0 0 0
TZVD5 9 2.8 107000 104500 110000 5343 5850710
BPA7Y 0 0 99.1 0 0 0 0
TJ6X 1 0 105 106.299 106.299 537634408 571499999.36
PARPX 0 0 21200 0 0 0 0
PARPD 0 0 18.934 0 0 0 0
BA7DZ 0 0 66 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TZX27 10 1.02 234.6 235.85 239 225673 539207.89
EF25D 0 0 62 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX8X 0 0 213.75 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 2 0 96.142 96.109 96.152 1040251 999998.43
TZX8D 0 0 0.13 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
PARP 81 0.73 21710 21455 21870 272997 59257605.6
TZXY5 2 -0.04 119.65 119.6 119.65 2010643 2405729.03
TZV25 134 1.04 110790 110000 112000 12458103 13906540780.1
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
BPC7D 637 -0.41 94.9 94.35 94.89 1132529 1070546
TO5X 1 0 140.846 140.079 140.079 22000000 30817380
TZX6C 0 0 0.159 0 0 0 0
TX31 41 0.52 921.2 910 942.5 82418 757377.15
TXD6X 2 0 182.9 183.103 183.3 1703000000 3120214090
TX25X 0 0 1202 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
AL41C 6 -0.81 63.94 63.42 63.89 2333 1486.24
TF6D 0 0 0.093 0 0 0 0
TXD7X 4 0 166.8576923 166.493 167.444 927669476 1548772740.68
ERF25 0 0 71000 0 0 0 0
GD38C 10 -0.45 73.2 72.83 72.92 21633 15765.93
TZV26 66 2.62 100850 100840 104500 615653 639282078.1
AL35X 0 0 78782.73 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
S24DD 3 2 75 75.2 76.5 10276 7860.61
TVPA 4 1.14 2273 2268 2299 8601 196398.19
AL41Z 0 0 47.01 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
GD30Z 0 0 69 0 0 0 0
BPB7D 69 -0.06 97.25 96.8 98.5 67530 65591.76
TXM6X 1 -2.36 156.7 153 153 168438211 257710462.83
TX28D 1 0.36 1.385 1.39 1.39 664 9.23
BB7DD 2 -0.37 61.74 61.51 61.51 7 4.31
TX26D 4 0.71 1.25 1.25 1.259 61242 766.62
BPJ5C 15 3.27 18.8 19.176 19.416 5200 1001.15
PARPZ 0 0 18 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TX25D 0 0 1.085 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TXO5X 0 0 115.342 0 0 0 0
GD30C 219 -0.31 68.9 68.5 68.9 759327 522205.42
RND25 0 0 68061.0207 0 0 0 0
BPB7X 2 0 109809.851 110939.48 110939.48 1305892 1448749794.16
JUS2D 0 0 0.832 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
GD35Z 1 0 69.25 69 69 1449275 999999.75
TO5D 0 0 0.117 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TTD6X 0 0 105.55 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
TZV5Y 0 0 95 0 0 0 0
BPB7D 274 0.1 97.35 96.2 97.79 467132 454556.31
TXO6X 3 0 104.5 104.27 104.5 10000000000 10434200000
EF25C 0 0 0.01 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD46C 1 -0.67 66.64 66.19 66.19 16 10.59
AL30C 7451 -0.44 67.11 66.65 67.25 39056644 26109611.94
TO26X 0 0 83.592 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
ERF25 6 0.15 70000 70000 70110 27 18909.3
TXD5D 0 0 0.157 0 0 0 0
TF6X 1 0 115.4 116.7 116.7 500000000 583500000
TO26D 0 0 0.066 0 0 0 0
TX28 99 0.73 1558.5 1557.5 1570 1242831 19421812.86
GD29Y 0 0 70.008 0 0 0 0
AE38Z 0 0 70.364 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TVPY 21 -3.46 4040 3849 4040 40895 1596124.63
TX26X 0 0 1423 0 0 0 0
TXD7D 0 0 0.127 0 0 0 0
BC37E 0 0 74500 0 0 0 0
GD30C 242 -0.59 69.07 68.5 69 534597 367504.15
CO26Y 0 0 23.4 0 0 0 0
TX28D 2352 0.28 1.38 1.34 1.39 574931 7903.05
RND25 0 0 0.01 0 0 0 0
C27DX 0 0 25000 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
TVPA 32 0.83 2265 2266 2310 216973 4991690.08
AL41Z 0 0 61.7 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TX31 8 -0.2 924 910 922.1 17872 163815.92
TVPPZ 0 0 0.642 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 0 0 103500 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
AL30C 3876 -0.46 67.12 66.7 67.25 18580680 12419666.79
GD46X 0 0 76299.08 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
GD38Y 0 0 74.492 0 0 0 0
TTD26 449 0.09 105.9 105.5 106.55 7325954349 7793843260.68
TJ6Y 0 0 0.093 0 0 0 0
BPJ25 33 2.64 21750 21700 22500 126000 28112900
DICP 183 0.69 40320 40115 40600 7210894 2908691078.6
TO26D 0 0 0.068 0 0 0 0
AL30Z 0 0 67.5 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TO26 18 0.38 85.57 84.55 85.94 1074702 914227.26
BB7DX 0 0 69194 0 0 0 0
TVPE 3 1.76 11300 11300 11500 6 683
GD41X 2 0 74100 74000 74176 2681250 1985500000
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 6 0.84 35.201 35.4 35.8 3410 1212.63
TXD5X 4 0 201.6 201.113 201.9 1595000000 3213525600
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.061 0 0 0 0
BA7DD 49 -0.34 67.15 66.87 67.5 129033 86394.41
NDT5D 66 0.32 74.61 73.52 75.25 74947 56091.43
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.309 0 0 0 0
TTM6D 5 6.59 0.091 0.097 0.097 63347 61.44
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 1 0 64.242 65 65 1538462 1000000.3
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 139 -0.05 108110 106930 108520 85225 91968441.1
BPOB7 139 0.32 110900 110270 113500 188106 208707806.5
PAE0 0 0 0.01 0 0 0 0
BPY6C 409 -0.14 97.75 97.25 97.82 1652500 1610603.96
BB37E 0 0 1702.7176 0 0 0 0
TTD26 83 0.33 105.9 105.4 107.25 148812468 158214569.91
BPJ5Z 0 0 18.9 0 0 0 0
PMM29 32 1.05 66500 67000 67500 183000 122998000
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 48 0.11 85490 85400 86310 16175 13843137.3
TZXD7 24 0.71 167 166 168.2 103278826 173357555.88
GD35Y 1 0 70.203 69.67 69.67 1148270 799999.71
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 67.8 0 0 0 0
SA24D 9 1.15 86500 85700 87500 8155 7131855
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1531 0.35 112850 112020 113400 8989900 10157179270
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
GD41C 4 -0.65 64.06 63.52 63.8 170 108.11
BPC7X 0 0 108350 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
TXM7X 1 0 135.422 134 134 150000000 201000000
TF6D 0 0 0.082 0 0 0 0
BPOA7 197 -0.02 114280 114250 115320 1483376 1696837918.9
TZX25 28 -0.02 234.65 233.85 235.2 14316625 33621714.19
PARPC 0 0 18.3432 0 0 0 0
TZX26 70 0.27 258 257.55 260.5 22937467 59182459.68
GD41 1307 -0.48 74040 73530 74180 2400145 1771504363.2
TZX8Y 0 0 0.168 0 0 0 0
CO26X 0 0 23600 0 0 0 0
BA7DY 0 0 66 0 0 0 0
TXD7Z 0 0 0.146 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 68890 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 1347 0.84 1423 1412 1435 301886944 4313088009.23
BA7DZ 0 0 66 0 0 0 0
TZX8X 0 0 213.87 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 106420 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67000 0 0 0 0
BPB7Z 0 0 95.65 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 32 0.06 97.5 97.2 97.56 98000 95444.28
PBY6X 2 0 103.1162612 103 103.5 2405649795 2478847537.83
CEDI 0 0 120000 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 70487 -0.23 77580 77090 77730 111182344 86137425522.899
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 76 -0.14 100.35 99.76 100.9 202540 202947.43
TTS6X 1 0 106.8 104.05 104.05 19000000000 19769500000
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 16 -0.98 67.8 66.98 67.23 12079 8113.83
BPC7X 0 0 107518.24 0 0 0 0
DIP0 18 1.72 39510 39200 40250 7657 3035300.6
GD38Y 0 0 74.341 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 1 -2.31 156.71875 153.086 153.086 168438211 257855319.69
GD29 118 -0.24 85800 84300 88090 57878 49549016.9
NDT5X 0 0 111000 0 0 0 0
TZXD7 84 0.68 167 166.15 172 958619884 1609333468.4
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 92 0.34 143.7 142 144.45 23415240 33699689.61
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 1 3.41 58.5 60.5 60.5 1000 605
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 40000 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 34 -0.01 72.1 71.8 72.24 9804 7043.4
GD41 377 -0.49 74010 73590 74450 484500 357223228.1
GD46X 0 0 79550 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 278 -0.29 73840 73100 74150 364528 268525196
BPA7C 50 -0.05 98.8 98.75 98.8 146776 144947.42
TZX25 165 0.1 234.55 233.1 235.5 1051198723 2468177736.31
TVPYX 0 0 4200 0 0 0 0
GD29D 41 -0.3 75.23 74.21 76.15 25875 19371.26
TZV6C 0 0 80 0 0 0 0
TTM6X 1 0 108.95 109 109 145500000 158595000
TZX6Y 0 0 0.221 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 3 0.53 74.6 75 75.95 76 57.26
TTM6D 0 0 0.082 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.088 0 0 0 0
BA37D 36 0.28 76330 75750 77790 46433 35446898.4
BPC7Z 1 0 92.57 93.1 93.1 1000000 931000
TY27X 0 0 111.6 0 0 0 0
TX26D 1955 0.87 1.25 1.23 1.285 503163 6296.98
TXD5Z 0 0 0.146 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZXD6 12 0.19 183.4 182.9 183.75 3745122 6866822.29
TZX7C 0 0 0.15 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
BPJ5D 17 6.01 18.863 19.083 19.998 4900 951.49
TZV5C 0 0 84.44 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
PARPD 1 5.12 17.864 18.78 18.78 34430 6465.95
GD41X 1 0 73206.9989645 75400 75400 1538462 1160000348
TVPP 7 3.38 18.04 17.987 18.65 364890 67908.29
AL35Z 0 0 67.4 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
AE38D 1225 -0.26 71.51 70.91 71.6 4155709 2965650.4
TZX8C 0 0 0.13 0 0 0 0
AL30D 71248 -0.38 68.03 66 67.98 105629536 71674761.52
TXY5X 1 0 119.6 119.667 119.667 1000087915 1196775205.24
TO26 170 1.15 85.5 84.11 87.5 21563260 18571961.12
TO26Z 0 0 0.068 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
BPY26 236 2.39 110510 111810 113550 604800 682643490
T4X5X 0 0 305 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BC7DC 0 0 17.375 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
GD30Z 0 0 69.18 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TX28X 1 6.51 1470.1756503 1560 1560 77000000 1201200000
BB7DD 10 0.22 61.2 59.51 61.79 51030 31296.86
TF6X 2 0 116.7 117 117 2000000000 2340000000
TX26Y 0 0 1.25 0 0 0 0
TZXO5 10 2.04 114.65 114 117 10056153 11619944.47
GD29Y 0 0 70 0 0 0 0
GD41D 1199 -0.69 64.99 64.48 65.89 241700 156183.14
EF25C 0 0 61.2 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TO5X 1 0 140.75 140 140 22000000 30800000
CO24D 0 0 126600 0 0 0 0
TX26X 1 0 1400 1422 1422 100000000 1422000000
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD35C 103 -0.46 69.08 68.6 68.82 620004 426172.56
GD30 1869 0.11 79510 79000 79920 10098821 8048726369
PU26C 0 0 1.0145987 0 0 0 0
TZXO5 71 0.77 115.5 114.4 118.95 4182040524 4854265308.72
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 91 -0.35 94.9 94 95 196147 185383.68
DICPD 0 0 36.43 0 0 0 0
TF6Y 0 0 0.101 0 0 0 0
PMM29 0 0 67360 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
T30J6 212 0.28 105.6 105.55 106.45 2857295801 3023402967.64
BPOC7 1068 -0.14 108200 107210 108590 3373828 3642609135.3
BA37D 173 0.32 76400 76360 77000 3332161 2550038452.4
PBY6Z 0 0 0.094 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TZV5X 1 0 111100 111350 111350 1000000 1113500000
PMD5X 0 0 181.92 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TTM26 461 0.13 109.45 109.05 110.7 2541597140 2780183784.4
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
BPD7C 30 -0.05 93.3 92.5 93.45 168042 156383.33
T17O5 401 0.32 140.3 139.6 141.5 258410759 362246124.46
CO21D 0 0 39860 0 0 0 0
TZXO6 69 0.71 104.3 102.35 105.2 834311854 874450506.74
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 147 0.73 156.65 156.7 159 2314620725 3640466868.15
TZX7D 0 0 0.15 0 0 0 0
TXD6X 1 0 178 183 183 703000000 1286490000
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 113 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
TVY0 0 0 3000 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
AE38C 18 -0.08 70.48 70 70.47 17062 12010.19
BB37D 49 0.75 69820 68500 70420 17017 11913107.5
TXY5X 1 0 118.352 119.6 119.6 1000087915 1196105146.34
JUS2D 0 0 5.8783 0 0 0 0
BPJ5X 0 0 21924.2 0 0 0 0
GD30Y 0 0 70 0 0 0 0
PBY26 41 0.09 102.9 102.5 105 54076137 55695723.83
GD29D 52 -0.13 75.1 74.56 75.79 30081 22572.94
TJ6D 0 0 0.086 0 0 0 0
GD29C 3 0.09 73.83 73.9 74.44 99 73.36
BA7DC 4 -0.07 66.25 65.95 66.2 2036 1343.9
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 763 -0.1 99.15 98 99.15 3238700 3202558.58
AL41X 0 0 73442.431 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 2 -0.33 74.25 74 74 1790 1324.6
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 98915.25 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BPC7D 92 -0.42 95 94.3 94.98 135382 127985.21
TU27C 0 0 2.6977 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
BPOD7 131 -0.27 108200 107000 108300 152398 164538763.7
AE38D 202 -0.41 71.55 70.81 71.49 225778 161131.43
TTJ6X 0 0 108.1915444 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 0 -1.53 65 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 1 -1.01 1.97 1.95 1.95 2475 48.26
AL41X 1 0 73400 74000 74000 2260000 1672400000
AE38C 5 -0.58 70.51 70.1 70.12 839 588.14
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BB2Y5 0 0 150.25 0 0 0 0
BB2Y5 121 -13.45 146 126.31 146 1309383 1701643.55
BNA6D 27 0.54 100.9 100.6 101.5 22524 22824.24
BNA6D 0 0 100.8 0 0 0 0
BLJ25 0 0 115.042 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA26 51 0.31 116180 113501 116800 27021 31135180.45
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA26 6 -3.44 117449.999 113400 113900 971 1105959.01
BNA6C 0 0 100 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DE6X 0 0 110000 0 0 0 0
SY5D 38 0 0.119 0.119 0.12 222285063 265199.67
SG5D 9 -1.53 0.13 0.125 0.13 3976542 5031.72
SN5D 1 4.39 0.091 0.095 0.095 1075101 1021.35
ML5X 0 0 104 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
SG5X 0 0 144.8 0 0 0 0
SN5Z 1 0 0.092 0.093 0.093 268817204 250000
S16Y5 161 0.08 136.648 136 136.86 14247321752 19484426790
SS5X 1 0 144.05 144.081 144.081 1100100000 1585035081
S2S5X 1 0 143.52 142.8 142.8 671684496 959165460.29
SL5Y 0 0 0.12 0 0 0 0
S28N5 35 -0.28 105.75 104.651 106.8 45408382 47910640.51
S2J5Y 0 0 0.121 0 0 0 0
S2Y5D 26 0.84 0.118 0.117 0.12 4547916 5340.38
SG5Z 0 0 0.111 0 0 0 0
SS5D 1 -2.34 0.128 0.125 0.125 72000 90
SG5C 0 0 0.078 0 0 0 0
DE6C 0 0 90 0 0 0 0
S15G5 322 0.11 135.608 134.702 136.39 651732454 884600209.49
SJ5C 3 -5.46 0.128 0.121 0.127 230 0.28
S2S5Z 0 0 0.109 0 0 0 0
S2G5Z 5 0 0.117 0.117 0.118 3199056569 3750000
S2N5X 0 0 106.225 0 0 0 0
S29G5 121 0.35 144.1 144.01 145.094 67562775 97677889.38
SJ5Z 0 0 0.122 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SJ5X 2 0 144.7162409 143 143.5 2191052000 3140979360
S2Y5Y 0 0 0.11 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
D16E6 16 0.09 106500 105400 108500 29869 32010407
S12S5 115 0.24 143.842 142.961 144.6 47181861 68005251.61
SY5Z 0 0 0.118 0 0 0 0
S2Y5X 1 0 134.328 134.781 134.781 3000000000 4043430000
S2J5X 2 0 141.032 141.2 141.25 1206000000 1702975000
S2N5Z 0 0 0.076 0 0 0 0
S30S5 305 0.27 142.951 142.8 143.45 652713348 934889090.93
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SO5X 0 0 116.12 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 5 2.17 0.092 0.094 0.095 11268 10.6
SN5Y 0 0 0.07 0 0 0 0
SL5D 0 0 0.117 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 0 -0.5 143.601 0 0 0 0
S2S5D 3 -0.77 0.129 0.128 0.128 8096418 10363.42
S10N5 76 0.14 105.85 105.086 107.6 161174136 170596134.38
S2Y5Z 0 0 0.116 0 0 0 0
SG5D 3 0 0.128 0.128 0.128 139162 178.13
S2J5D 0 0 0.111 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
S12S5 395 0.15 144.06 143.826 144.9 1168601442 1685554850.25
ML5X 0 0 104.3 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S2G5X 1 0 136.017 135.72 135.72 213675213 289999999.08
S30J5 927 0.13 141.078 140.5 141.35 8768255624 12385656336.65
S30Y5 334 0.17 134.53 131.55 134.82 3218412412 4335344071.79
SN5Z 0 0 0.091 0 0 0 0
SL5X 7 0 136.6228571 135.5 138.65 9603878000 13273491388
S30J5 555 0.09 141.05 140.05 141.59 184563377 260575868.68
S18J5 606 0.14 143.55 143.5 144.144 1781468709 2560166630
S31O5 267 -0.28 116.399 115.5 116.9 947120149 1099792206.29
S2S5C 0 0 0.109 0 0 0 0
SJ5D 3 -2.34 0.128 0.125 0.127 32236 40.94
S2G5Y 0 0 0.112 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SL5D 1 0 0.123 0.123 0.123 1040 1.28
S2S5Y 0 0 0.113 0 0 0 0
M31L5 1 0 107.1 107.1 107.1 73708 78941.27
S2G5X 2 0 135.73 135.8 135.8 2000000000 2716000000
S2N5Y 0 0 0.082 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 547 0.1 138.57 138.001 139.33 11750762037 16294314301.71
S28N5 230 0.06 105.311 104.75 107.1 1151273300 1216033664.19
SY5Y 0 0 0.12 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S29G5 274 0.04 144.62 144.6 145.4 801668581 1160622726.11
SJ5X 2 0 143.69 143.08 143.581 2191052000 3142747751.6
SS5Z 0 0 0.124 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S10N5 311 0.09 106 105.178 106.899 91706333 97276885.58
S31O5 103 0.22 115.95 115.913 116.303 82058176 95329510.05
SJ5D 16 1.6 0.125 0.125 0.127 1504221 1900.67
S2Y5X 0 0 135.252 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SO5Z 0 0 0.101 0 0 0 0
M31L5 86 0.14 104.6 103.5 105 41273798 43270574.12
SS5D 1 3.2 0.125 0.129 0.129 11422 14.73
S2N5X 0 0 104 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 4 -1.68 0.119 0.117 0.117 1341344 1569.37
DE6X 0 0 106000 0 0 0 0
D16E6 2 0.5 106100 106634.94 108433.842 99 105694.51
SN5X 1 0 105.9 107.787 107.787 268817204 289749999.68
S2J5X 2 0.4 140.6989961 141.279 141.333 1206000000 1703935980
S2Y5Z 0 0 0.117 0 0 0 0
S2G5D 0 0.82 0.121 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S30Y5 685 0.14 134.66 134.62 134.89 20526795445 27669308045.34
SS5Y 0 0 0.126 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5X 5 0.56 137.92 135.58 138.724 5603878000 7733403846.84
S18J5 935 0.11 143.69 143.555 144.233 19795005430 28468898047.6
S2J5D 0 0 0.125 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SG5X 0 0 144.6 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SY5C 1 0 0.119 0.119 0.119 758146 902.19
SY5X 1 0 136.526 136.77 136.77 70000000000 95739000000
SJ5C 3 3.14 0.127 0.127 0.131 300 0.39
S31L5 156 0.18 138.436 138.501 139.5 742678290 1029341109.19
SG5Z 0 0 0.112 0 0 0 0
SS5X 1 0 143.514 144 144 1100100000 1584144000
SN5X 0 0 106.43 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S30S5 89 0.09 143.013 142.2 143.345 91565760 131104439.7
SO5X 0 0 114.8583333 0 0 0 0
S15G5 865 0.09 135.728 135.7 136.249 14199370281 19293677214.02

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DE6X 0 0 110000 0 0 0 0
SY5D 38 0 0.119 0.119 0.12 222285063 265199.67
SG5D 9 -1.53 0.13 0.125 0.13 3976542 5031.72
SN5D 1 4.39 0.091 0.095 0.095 1075101 1021.35
ML5X 0 0 104 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
SG5X 0 0 144.8 0 0 0 0
SN5Z 1 0 0.092 0.093 0.093 268817204 250000
S16Y5 161 0.08 136.648 136 136.86 14247321752 19484426790
SS5X 1 0 144.05 144.081 144.081 1100100000 1585035081
S2S5X 1 0 143.52 142.8 142.8 671684496 959165460.29
SL5Y 0 0 0.12 0 0 0 0
S28N5 35 -0.28 105.75 104.651 106.8 45408382 47910640.51
S2J5Y 0 0 0.121 0 0 0 0
S2Y5D 26 0.84 0.118 0.117 0.12 4547916 5340.38
SG5Z 0 0 0.111 0 0 0 0
SS5D 1 -2.34 0.128 0.125 0.125 72000 90
SG5C 0 0 0.078 0 0 0 0
DE6C 0 0 90 0 0 0 0
S15G5 322 0.11 135.608 134.702 136.39 651732454 884600209.49
SJ5C 3 -5.46 0.128 0.121 0.127 230 0.28
S2S5Z 0 0 0.109 0 0 0 0
S2G5Z 5 0 0.117 0.117 0.118 3199056569 3750000
S2N5X 0 0 106.225 0 0 0 0
S29G5 121 0.35 144.1 144.01 145.094 67562775 97677889.38
SJ5Z 0 0 0.122 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SJ5X 2 0 144.7162409 143 143.5 2191052000 3140979360
S2Y5Y 0 0 0.11 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
D16E6 16 0.09 106500 105400 108500 29869 32010407
S12S5 115 0.24 143.842 142.961 144.6 47181861 68005251.61
SY5Z 0 0 0.118 0 0 0 0
S2Y5X 1 0 134.328 134.781 134.781 3000000000 4043430000
S2J5X 2 0 141.032 141.2 141.25 1206000000 1702975000
S2N5Z 0 0 0.076 0 0 0 0
S30S5 305 0.27 142.951 142.8 143.45 652713348 934889090.93
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SO5X 0 0 116.12 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 5 2.17 0.092 0.094 0.095 11268 10.6
SN5Y 0 0 0.07 0 0 0 0
SL5D 0 0 0.117 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 0 -0.5 143.601 0 0 0 0
S2S5D 3 -0.77 0.129 0.128 0.128 8096418 10363.42
S10N5 76 0.14 105.85 105.086 107.6 161174136 170596134.38
S2Y5Z 0 0 0.116 0 0 0 0
SG5D 3 0 0.128 0.128 0.128 139162 178.13
S2J5D 0 0 0.111 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
S12S5 395 0.15 144.06 143.826 144.9 1168601442 1685554850.25
ML5X 0 0 104.3 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S2G5X 1 0 136.017 135.72 135.72 213675213 289999999.08
S30J5 927 0.13 141.078 140.5 141.35 8768255624 12385656336.65
S30Y5 334 0.17 134.53 131.55 134.82 3218412412 4335344071.79
SN5Z 0 0 0.091 0 0 0 0
SL5X 7 0 136.6228571 135.5 138.65 9603878000 13273491388
S30J5 555 0.09 141.05 140.05 141.59 184563377 260575868.68
S18J5 606 0.14 143.55 143.5 144.144 1781468709 2560166630
S31O5 267 -0.28 116.399 115.5 116.9 947120149 1099792206.29
S2S5C 0 0 0.109 0 0 0 0
SJ5D 3 -2.34 0.128 0.125 0.127 32236 40.94
S2G5Y 0 0 0.112 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SL5D 1 0 0.123 0.123 0.123 1040 1.28
S2S5Y 0 0 0.113 0 0 0 0
M31L5 1 0 107.1 107.1 107.1 73708 78941.27
S2G5X 2 0 135.73 135.8 135.8 2000000000 2716000000
S2N5Y 0 0 0.082 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 547 0.1 138.57 138.001 139.33 11750762037 16294314301.71
S28N5 230 0.06 105.311 104.75 107.1 1151273300 1216033664.19
SY5Y 0 0 0.12 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S29G5 274 0.04 144.62 144.6 145.4 801668581 1160622726.11
SJ5X 2 0 143.69 143.08 143.581 2191052000 3142747751.6
SS5Z 0 0 0.124 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S10N5 311 0.09 106 105.178 106.899 91706333 97276885.58
S31O5 103 0.22 115.95 115.913 116.303 82058176 95329510.05
SJ5D 16 1.6 0.125 0.125 0.127 1504221 1900.67
S2Y5X 0 0 135.252 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SO5Z 0 0 0.101 0 0 0 0
M31L5 86 0.14 104.6 103.5 105 41273798 43270574.12
SS5D 1 3.2 0.125 0.129 0.129 11422 14.73
S2N5X 0 0 104 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 4 -1.68 0.119 0.117 0.117 1341344 1569.37
DE6X 0 0 106000 0 0 0 0
D16E6 2 0.5 106100 106634.94 108433.842 99 105694.51
SN5X 1 0 105.9 107.787 107.787 268817204 289749999.68
S2J5X 2 0.4 140.6989961 141.279 141.333 1206000000 1703935980
S2Y5Z 0 0 0.117 0 0 0 0
S2G5D 0 0.82 0.121 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S30Y5 685 0.14 134.66 134.62 134.89 20526795445 27669308045.34
SS5Y 0 0 0.126 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5X 5 0.56 137.92 135.58 138.724 5603878000 7733403846.84
S18J5 935 0.11 143.69 143.555 144.233 19795005430 28468898047.6
S2J5D 0 0 0.125 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SG5X 0 0 144.6 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SY5C 1 0 0.119 0.119 0.119 758146 902.19
SY5X 1 0 136.526 136.77 136.77 70000000000 95739000000
SJ5C 3 3.14 0.127 0.127 0.131 300 0.39
S31L5 156 0.18 138.436 138.501 139.5 742678290 1029341109.19
SG5Z 0 0 0.112 0 0 0 0
SS5X 1 0 143.514 144 144 1100100000 1584144000
SN5X 0 0 106.43 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S30S5 89 0.09 143.013 142.2 143.345 91565760 131104439.7
SO5X 0 0 114.8583333 0 0 0 0
S15G5 865 0.09 135.728 135.7 136.249 14199370281 19293677214.02