HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 937 0 2590 2550 2655 182786 474052600
CRES 1054 3.21 1400 1400 1450 384699 549942695
GGAL 6287 -1.22 7330 7190 7410 3298323 23935708090
SUPV 6852 -5.69 3685 3445 3700 2459389 8657989570
BYMA 757 0.8 217.25 218.25 225 463998 102075829.75
CEPU 2762 -0.61 1615 1585 1615 1744187 2789673675
TECO2 58 1.25 2400 2420 2495 2825 6941250
TXAR 1467 0.28 697 685 707 1932536 1343300094
TECO2 633 -0.81 2440 2415 2500 127533 313064610
ALUA 2831 1.23 808 801 825 687655 557183326
METR 1092 -0.86 2310 2260 2360 189982 438529755
TXAR 166 1.15 690 684 705 207297 143575171
TRAN 101 -0.19 2570 2515 2645 9170 23616285
SUPV 864 -5.57 3680 3450 3690 82257 291839940
CEPU 180 -0.61 1615 1580 1615 33957 54406965
BBAR 178 -2.13 8420 8180 8490 4689 38868830
VALO 2719 2.05 340 343 360 3155907 1097960465
BMA 196 -1.14 10900 10725 11050 4432 48154000
ALUA 309 1.24 801 803 843 48376 39098825
BBAR 1487 -1.9 8410 8180 8460 214991 1775963520
LOMA 272 -1.06 3280 3190 3255 26252 84386580
EDN 164 -1.64 2130 2070 2145 8735 18419720
LOMA 2780 -1.51 3295 3175 3270 592425 1908682685
IRSA 44 4 1750 1800 1835 11683 21158465
TGSU2 1206 -1.23 7280 7160 7300 114957 830610360
BYMA 6691 1.03 218.25 217 225 18949213 4170546330.75
TGNO4 1007 -0.56 3550 3510 3605 141735 505475560
PAMP 633 0.26 3795 3770 3840 77598 294855115
IRSA 432 0.82 1810 1790 1835 154009 279941135
YPFD 808 0.4 42975 42225 43150 19652 840746050
GGAL 768 -2.3 7390 7180 7400 54314 395000800
COME 336 1.48 168.5 161.5 172 181005 30280267.25
EDN 2038 -2.33 2145 2070 2155 653431 1375574465
YPFD 5487 -0.17 43150 42300 43150 408100 17477881375
BMA 1512 -1.14 10950 10725 11125 132440 1438961525
TGNO4 177 0.28 3490 3490 3610 10531 37472355
VALO 311 0.28 345 340 355 183803 63885646.5
TGSU2 174 -0.68 7250 7170 7300 4929 35629350
CRES 81 2.86 1395 1405 1435 16072 22774775
COME 2455 2.08 167.5 163.5 172 4116809 694776385.75
PAMP 3670 -0.26 3815 3775 3845 701275 2669223095
METR 179 -2.6 2305 2245 2355 25824 59338665

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LONG 85 -2.2 27.25 26.45 27 541904 14534322.6
SAMI 28 -2.56 624 603 623 6426.2 3948060.2
GRIM 100 7.79 1475 1460 1600 35875 54698705
BYMAB 0 0 420 0 0 0 0
GGALB 2 -3.36 7440 7190 7270 155000 1122450000
DOME 31 -7.24 69 63.1 70 58125 3772386.5
TECOB 0 0 1945 0 0 0 0
MORI 53 -2.85 280 270 283 24179 6675206.5
BBARB 0 0 3785.891 0 0 0 0
INTR 18 0.4 371.5 355 373 4186 1549191.5
CAPX 6 -2.64 6060 5840 5950 313 1837130
COUR 0 0 2926.5 0 0 0 0
FIPL 2 -1.62 277.5 273 273 600 163800
FERR 120 1.72 26.15 26 27.45 415340.7 11063977.84
FERR 6 2.67 26.15 26 27.05 35883 944519.5
RICH 40 -1.35 1480 1460 1515 9658 14253340
TECOB 0 0 1950 0 0 0 0
INTR 0 0 375 0 0 0 0
BOLT 18 -1.15 52.1 49.4 51.9 8614 439574.5
AUSO 39 7.57 2905 2715 3125 2056 5952280
TGN4B 0 0 3520 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
MORI 360 -3 282.5 270 288.5 339175 93715149.5
COMEB 0 0 94.0946 0 0 0 0
DGCU2 10 -0.88 1700 1685 1760 1846 3134850
BMA.B 0 0 10200 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
GCLA 3 -1.47 3045 2895 3000 49 145155
A3B 0 0 2535 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
GCDI 53 -0.22 22.45 22.15 22.8 182392 4088412.2
BOLT 435 -1.93 51.6 49.4 53.2 338469 17096364.8
OEST 3 0 820 820 820 402 329640
GCDI 0 0 22.3 0 0 0 0
IEB 0 0 989 0 0 0 0
MOLA 5 -4 23725 22775 23200 12 275150
CGPA2 12 -1 2980 2845 2975 362 1065640
A3 178 4.26 2580 2570 2700 31045 83080260
BMA.B 0 0 11175 0 0 0 0
CTIO 29 2.99 1670 1660 1720 4310 7317685
CRESB 0 0 1180 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
RICH 2 -1.67 1495 1470 1470 70 102900
LEDE 14 -2.34 1065 1040 1095 2150 2280300
PAMPB 0 0 3820 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
CGPA2 153 -0.84 2965 2910 2990 9973 29407860
DGCE 6 1.51 1985 1920 2015 327 639530
HSAT 21 -4.55 186.5 175 183.25 4585 815499.25
ECOG 257 0.08 28975 28650 29875 7070 206008125
INVJ 182 8.34 329.5 326 358 70758 24369239.5
CRE3W 34 0.42 1190 1175 1210 1036 1241160
METRB 0 0 2735 0 0 0 0
CVH 6 -1.85 7020 6890 7030 41 285490
EDNB 0 0 1410 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
DGCE 66 1.24 2015 1900 2080 25952 52963065
GGALB 0 0 6270 0 0 0 0
INVJ 4 9.27 329 342.5 359.5 1610 559405
CVH 129 -0.28 6910 6730 7050 5494 37805370
PAMPB 0 0 3960 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
HARG 28 -3.07 1950 1870 1955 1361 2605075
CECOB 0 0 345 0 0 0 0
RIGO 9 1.71 757 757 799 449 353709
METRB 0 0 1600 0 0 0 0
ROSE 58 0.23 107.75 105 115 67804 7355830.5
SEMI 35 -0.19 25.35 24.2 25.5 133573 3313899.9
PATA 72 -0.68 1470 1455 1500 7561 11132485
IRS2W 18 0.72 2075 2055 2110 253 523140
CRESB 0 0 1080 0 0 0 0
CECO2 132 -1.01 495 483.5 497.5 92218 45058174
TRANB 0 0 2225 0 0 0 0
BBARB 0 0 6160 0 0 0 0
LEDE 259 -0.46 1065 1045 1085 102486 108404365
A3B 0 0 2500 0 0 0 0
MOLI 9 -3.57 3500 3375 3465 282 960670
TRANB 0 0 3070 0 0 0 0
ECOG 16 0 28975 28000 29650 199 5769625
SUPVB 0 0 2343.0043 0 0 0 0
HSAT 1 -3.18 188.5 182.5 182.5 200 36500
TGSUB 0 0 4660 0 0 0 0
PATA 1 -1.67 1490 1465 1465 150 219750
OEST 23 -0.48 823 810 824 1871 1525989
MOLA 82 -0.21 22900 22825 23400 653 15005250
GAMI 0 0 174.75 0 0 0 0
MIRG 28 0.32 23250 22650 23375 149 3415325
AGRO 692 3.08 51.9 51.2 56.9 2678471 143885585.5
EDNB 0 0 1600 0 0 0 0
CELU 157 -1.32 302 280 305 83589.6 24235780.06
AGRO 100 3.66 51.8 51 54 451632 24182093.8
TGN4B 0 0 2915 0 0 0 0
REGE 0 0 5200 0 0 0 0
YPFDB 2 0.47 42250 42450 42450 50000 2122500000
MIRGB 0 0 320 0 0 0 0
LONG 6 -2.88 27.7 26.35 27.5 8904 238225.4
COMEB 0 0 253.5 0 0 0 0
CADO 17 -0.1 464 452 464 3234 1491463.5
POLL 0 0 310 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
TXARB 0 0 947 0 0 0 0
MIRG 404 -0.75 23300 22750 23300 4779.7 109852512.5
CTIO 266 0.87 1710 1660 1760 83436 142028020
MOLI 375 -3.13 3510 3360 3510 21926 75052680
GBAN 4 -1.44 2080 2050 2090 114 234575
BYMAB 0 0 465 0 0 0 0
TXARB 0 0 781 0 0 0 0
BHIP 74 -2.69 482 469 494 42958 20663076.5
GARO 111 -6.56 282 248 280 58470 15340230.5
CECOB 0 0 325 0 0 0 0
A3 10 4.85 2575 2565 2700 779 2085835
HARGB 0 0 1623.5 0 0 0 0
CELU 1458 -2.28 306 285 310 652002.66 191072522.98
SEMI 217 -1.58 25.2 24.4 25.5 792849 19709563.05
ALUAB 0 0 970.88 0 0 0 0
CECO2 2 -0.9 499.5 495 495 202 99990
CADO 0 0 461 0 0 0 0
BPAT 21 -1.66 2400 2355 2430 1469 3512655
YPFDB 0 0 40500 0 0 0 0
CARC 309 7.52 25.9 25.75 29.2 1589793 44901495.85
CAPX 55 -2.33 5990 5830 6010 3272 19245420
BMA.5 0 0 9500 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
SAMI 425 -2.57 622 580 630 106790.5 65585737.2
GBAN 132 -0.23 2095 2035 2135 15209 31399600
TGSUB 0 0 7100 0 0 0 0
CARC 9 7.86 26.05 25.65 28.1 16868 453840.55
BHIP 586 -1.65 483 466.5 497 294658 142172927.5
GAMI 93 1.68 178 176 185 34474 6256111.5
GCLA 117 0.66 3010 2820 3070 12201 36389935
HAVA 171 -1.41 6340 6170 6450 3261 20396670
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
BPAT 267 -2.48 2410 2330 2460 22856 54299215
FIPL 50 -0.89 279.5 272 280 42251 11623133
CRE3W 0 0 1000 0 0 0 0
HARG 218 -1.31 1900 1855 1950 25664 48801090
AUSO 614 6.34 2915 2815 3100 59089 172977110
HAVA 14 -2.2 6340 6200 6500 191 1211760
DGCU2 114 -0.29 1680 1660 1755 41021 69780555
IEB 40 -1.06 938 882 980 7055 6478844

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
HDB 0 0 39400 0 0 0 0
VALE 48 -0.71 5620 5500 5590 1533 8478130
VALE 426 0.72 5540 5500 5580 34607 191807870
PAAS 23 4.77 9010 9380 9520 1482 13971760
ELP 1 2.2 30600 31275 31275 50 1563750
CRMB 0 0 5991.804 0 0 0 0
CCL 0 0 8600 0 0 0 0
BA.C 149 4.01 12450 12600 12950 4708 60155350
NUE 29 2.82 7790 7820 8010 847 6731440
MELIB 0 0 21750 0 0 0 0
XLC 52 -0.15 6270 6170 6300 810 5054120
WEGE3 0 0 10050 0 0 0 0
RIOT 42 7.19 3265 3370 3570 8603 29898125
VEA 93 -0.9 6630 6450 6570 9817 63949860
WBO 35 4.91 1730 1765 1820 1793 3202120
DJNJ3 0 0 1355 0 0 0 0
IVW 172 -6.15 6500 5940 6100 8339 50218820
MCD 219 2.32 15075 15100 15450 3399 51889775
ZM 81 0 1975 1945 1985 5630 11094385
TEN 77 0.98 38000 37675 38375 2052 78041175
X 0 0 20000 0 0 0 0
QQQB 0 0 28250 0 0 0 0
ARM 0 0 5580 0 0 0 0
AAPL 2012 1.94 11550 11450 11800 91203 1061889275
IEUR 7 -0.28 7060 6930 7040 444 3089790
NVDA 434 2.48 6440 6510 6630 15825 104036660
BIOXB 0 0 8290 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
SHEL 2 6.96 36250 38775 39600 17 661650
GS 5 4.7 53150 54550 55650 30 1649850
SE 1 -3.96 6310 6060 6060 8 48480
BAK 131 2.39 2300 2270 2355 43267 100294660
LYG 1 -4.93 2430 2310 2310 1 2310
ETSY 2 0.14 3450 3430 3455 201 689455
PSQ 119 -0.18 5270 5200 5260 29529 154247710
GLOB 245 1.86 6450 6500 6630 36035 236991160
NVDAB 0 0 164.756 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
HOG 9 5.7 9110 9450 9630 60 576630
SAN 3 2.52 36625 37475 37900 13 491500
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
EBR 15 6.33 33175 34800 35275 125 4370825
UPST 159 7.71 10375 10675 11175 14089 155887775
PBI 7 4.09 11600 11925 12075 42 505325
QCOM 179 3.43 15275 15625 15875 7323 115425425
TEN 29 3.58 36975 37775 38300 996 38031825
MGLU3 0 0 1890 0 0 0 0
PAC 4 1.77 16236.4792 16525 16950 4 66650
BB 9 11.38 1405 1565 1620 967 1540810
AMD 823 4.29 12800 13150 13500 37508 502408575
VZ 84 1.8 12500 12550 12775 1227 15561525
SATL 52 12.12 4290 4600 4850 5851 27801665
MCD.B 0 0 16000 0 0 0 0
WBO 4 -1.11 1800 1780 1800 81 144340
CCL 15 6.02 8630 9050 9220 488 4464160
VST 42 3.07 7150 7140 7380 15981 117230080
AVGO 341 4.59 6740 6920 7080 26212 184148900
ERJ 91 2.88 55450 55750 57050 1018 57586600
DD 0 0 14800 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
ADBE 10 1.62 10775 10825 10975 352 3835550
BAYN 0 0 3279.4852 0 0 0 0
VISTB 0 0 22800 0 0 0 0
IBIT 1029 -0.54 7380 7200 7360 112669 823059440
CL 36 0.62 35925 35800 36150 241 8649100
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
BMY 34 -1.47 18625 18125 18375 936 17134375
SIEGY 0 0 0.01 0 0 0 0
BIDU 12 2.5 8770 8840 8990 145 1290800
YZCA 0 0 0.01 0 0 0 0
XLV 7 7.21 5130 5260 5500 196 1059330
SCCO 17 1.85 53800 54000 54800 652 35685400
CVX 45 0.74 10050 9700 10475 451 4525695
EBAY 60 3.46 41075 41625 42525 1270 53696125
CSCO 66 3.29 14425 14775 15000 2312 34327650
FMX.B 0 0 15318.595 0 0 0 0
PAASB 0 0 9640 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
CX 0 0 7530 0 0 0 0
UBER 164 2.75 50800 51100 52550 1901 98666800
BP 0 0 6720 0 0 0 0
RENT3 0 0 3130 0 0 0 0
IVW 7 0.82 6030 6020 6080 67 404450
XOM 193 1.89 11900 11925 12200 5063 61159825
BBDC3 0 0 2775 0 0 0 0
EBR 0 0 34200 0 0 0 0
QCOM 22 4.64 15075 15650 15875 211 3316025
EA 0 0 12225 0 0 0 0
PBR 805 0.89 13900 13750 14050 86191 1196863450
HSY 92 1.6 8700 8620 8920 2318 20427770
PAGS 185 1.19 3360 3360 3440 48755 166009575
NKEB 0 0 10385 0 0 0 0
XLV 76 1.7 5280 5240 5370 5431 29014560
BBAS3 2 -0.19 2580 2560 2575 29 74375
NTCO3 70 1.65 2120 2060 2230 7470 16115310
NVS 12 3.2 32000 32800 33050 106 3499750
UL 20 0.8 24700 24575 24900 188 4657725
V 230 3.41 22700 22950 23475 37196 866609225
NEC1 0 0 0.01 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
BBDC3 39 2.56 2730 2760 2830 16017 44517765
PAAS 493 4.05 9120 9310 9520 13756 129812810
OXYB 0 0 9990 0 0 0 0
ORLY 0 0 7400 0 0 0 0
GILD 1 2.35 30825 31550 31550 1 31550
WBAB 0 0 3685 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
MSTR 121 -0.45 21850 21200 22200 3033 65680250
VIV 0 0 10936.6255 0 0 0 0
GSB 0 0 45300 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
XLI 39 3.81 5760 5850 6010 1341 7995640
GLDB 0 0 6850 0 0 0 0
AAPL 291 1.52 11500 11450 11775 11920 137363650
PKS 15 -0.28 17300 16650 17250 36 613850
STNE 35 0.38 5190 5180 5260 4837 25366530
C 124 6.12 27775 28525 29575 3781 110806800
RGTI 100 0.12 8280 8050 8400 3858 31592660
AXP 15 3.17 22050 22275 22750 122 2748850
SONY 7 2.39 3760 3825 3900 34 130540
LYG 45 1.63 2445 2455 2505 862 2140625
ABT 25 3.1 37875 38450 39100 317 12280025
NFLX 178 3.86 28425 28975 29575 2618 76595750
ITUB 11 3.14 7620 7780 7920 1350 10522790
COINB 0 0 13600 0 0 0 0
MDLZ 49 2.95 5080 5020 5230 3319 17100260
XLY 39 1.2 5830 5770 5920 3616 21063460
SID 188 1.84 14900 14725 15225 4894 73184825
DHR 10 4.72 3915 4030 4115 43 175145
KOFM 15 0.71 55800 55650 56200 93 5210000
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 1 3.47 47450 49100 49100 1 49100
JPM 233 4.54 19800 20275 20750 3739 76649500
TM 90 3 14150 14325 14600 2892 41906625
MSFT 234 3.03 17300 17575 17950 2574 45706850
XLC 3 1.13 6170 6190 6240 11 68180
PINS 9 2.95 5080 5190 5280 119 622320
ANF 60 5.69 85100 87400 90300 2169 193839350
HON 1 0.7 32050 32275 32275 8 258200
GOOGL 4142 2.78 3415 3420 3510 749184 2609707240
PYPL 18 4.73 9930 10350 10500 113 1178550
XLI 3 3.44 5810 5950 6010 46 275520
AVGO 29 6.3 6660 6900 7080 614 4279060
DAL 29 4.63 6900 7070 7270 248 1789070
E 0 0 8040.2326 0 0 0 0
LAR 145 -2.77 2160 2065 2155 14360 30202685
URBN 5 5.1 42100 44175 44250 9 398100
MA 10 2.63 19900 19875 20425 102 2044000
SPOT 8 0.92 27150 27375 27800 65 1784525
QCOMB 0 0 24978 0 0 0 0
BKNG 17 2.87 8700 8770 9200 176 1590110
TCOM 7 0.2 36275 36275 36550 47 1708275
JCI 0 0 50850 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
FCX 27 3.85 14900 15275 15525 433 6662850
KO..B 0 0 14000 0 0 0 0
BSBR 47 2.97 6050 6200 6320 456 2849270
BIOX 50 8.28 5430 5550 5970 857 4971550
WMT 49 3.4 6160 6230 6370 713 4484850
WFC.B 0 0 13450 0 0 0 0
SNOW 0 0 7780 0 0 0 0
TTE 0 0 22425 0 0 0 0
SYY 0 0 10075 0 0 0 0
SNA 13 3.16 61600 61900 63550 43 2724100
BKNG 0 0 8510 0 0 0 0
UNHB 0 0 11175 0 0 0 0
DIA 313 3.53 24050 24275 24900 13939 343324125
MOB 0 0 15125 0 0 0 0
IBM 139 4.57 19675 20075 20625 2322 47219450
IFF 0 0 7260 0 0 0 0
VIST 1915 0.78 19025 18900 19300 111469 2132149400
HMC 2 1.46 34200 34325 34700 8 275725
JD 23 0 9500 9440 9500 1403 13320450
MUX 2 9.83 4370 4355 4800 5 23555
NUB 0 0 7020 0 0 0 0
MFG 3 4.3 6270 6540 6600 41 268200
ETHA 1170 5.4 4530 4635 4800 176651 833864550
AMZNB 0 0 1795 0 0 0 0
SH 249 0.16 6100 6060 6150 39102 238174430
AI 114 3.88 5400 5550 5700 4738 26649860
SUZ 1 -1.84 10825 10625 10625 1 10625
RIOT 484 8.99 3280 3360 3575 160931 563724285
EEM 185 1.64 10650 10625 10825 9104 97838550
GLW 0 0 13375 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
CAT 18 4.83 19650 20250 20600 172 3505075
MRVL 7 4.83 5170 5280 5430 70 374260
TB 0 0 1612.227 0 0 0 0
PLTR 682 -1.88 49025 47000 49325 154527 7433056625
VB 0 0 6190.874 0 0 0 0
DISN 484 5.51 10425 10675 11000 16731 182001600
SPGI 0 0 13200 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
TEM 49 5.57 6100 6260 6670 3458 22424030
TRVV 0 0 52500 0 0 0 0
TSM 28 3.1 24925 25250 25750 221 5655450
F 119 2.11 11800 11925 12125 2597 31119375
DOW 77 -0.52 5700 5540 5670 4699 26525060
AKO.B 0 0 29750 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
FNMA 0 0 240 0 0 0 0
BCS 0 0 20300 0 0 0 0
BNG 17 4.64 17750 18075 18575 716 13160200
BSN 0 0 0.01 0 0 0 0
ROKU 44 8.89 5960 6180 6480 1271 8021450
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
WMT 330 2.9 6200 6240 6380 12931 81494400
IBM 19 3.93 19700 20075 20625 179 3659750
SHOP 345 5.85 1110 1140 1175 32717 38128975
TIMB 6 3.83 19550 20200 20300 34 688475
FCXB 0 0 62.7 0 0 0 0
PSX 15 2.86 21800 21850 22500 484 10792750
INFY 26 -0.22 21800 21250 21750 264 5670325
NVS 1 -2.02 32175 31525 31525 1 31525
GRMN 0 0 73100 0 0 0 0
USB 1 3.26 9950 10275 10275 1 10275
AMGNB 0 0 13301.329 0 0 0 0
VALE3 16 0 11275 11050 11275 276 3084250
PDD 0 0 0 0 0 0 0
CAH 0 0 56200 0 0 0 0
RIO 25 -0.87 9130 8810 9190 177 1580910
GPRK 1000 -2.92 7870 7570 7760 148317 1133565650
ARM 59 7.22 5400 5650 5900 1268 7387830
STLAB 0 0 3210 0 0 0 0
BHP 40 1.29 28850 28825 29225 248 7206200
VIG 3 1.7 5870 5970 6000 17 101760
ORCL 93 6.04 59600 61800 63350 7504 471990250
ERIC 0 0 4980 0 0 0 0
TEFO 8 -1.94 773 747 758 745 558868
PAGS 10 1.49 3355 3360 3410 528 1787995
BABAB 0 0 11375 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
EWZB 0 0 15100 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
XLF 13 2.94 28850 29325 29800 93 2747950
TSLAB 0 0 27300 0 0 0 0
TRIP 4 6.64 7830 8340 8380 53 443770
NG 11 -1.35 16600 15900 16450 645 10262675
AMD 103 3.87 12900 13225 13500 1856 24836650
AXP.B 0 0 20185 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
XROX 67 5.55 5400 5460 5700 4793 26641120
DHR 0 0 4020 0 0 0 0
DOW 4 4.25 5400 5610 5640 160 900600
VALE3 0 0 11300 0 0 0 0
PG 225 2.72 12825 12825 13175 11023 142170525
BBV 50 5.1 17125 17675 18075 825 14759000
NUE 1 -9.52 8710 7880 7880 9 70920
IWM 211 4.06 23375 23700 24350 5941 143205875
RENT3 5 5.7 4120 4325 4500 28 123250
PG..B 0 0 14356.225 0 0 0 0
BABAB 0 0 10525 0 0 0 0
DECK 120 6.94 4750 4830 5080 6597 32653630
FCXB 0 0 62.7 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
IBN 4 0.69 39800 39825 40075 6 239650
SBUXB 0 0 6307.634 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
ORCL 13 6.93 59100 61800 63200 33 2067150
PBR 73 3.51 13500 13750 14225 1737 24115700
PHG 13 2.47 5260 5330 5410 349 1875520
JNJ 23 1.49 11675 11775 12400 124 1480600
LREN3 0 0 2575 0 0 0 0
IVE 94 -0.88 5630 5450 5580 9082 49854910
BIIB 3 7.92 10725 11400 11650 52 600250
HUT 22 1.28 97300 97600 100000 132 12979850
TV 0 0 750 0 0 0 0
EEM 15 -1.15 10850 10675 10825 345 3702100
XLK 77 -2.14 6060 5800 5930 1763 10405010
XOM 15 -0.41 12125 11950 12175 161 1944425
KGC 12 -0.29 17150 16950 17100 676 11554000
BSN 0 0 472.107 0 0 0 0
BMY 1 1.66 17975 18275 18275 6 109650
F 7 3.21 11650 11925 12025 40 479150
BBV 4 5.27 17050 17800 17950 42 750650
PCAR 36 8.61 34250 36225 37200 223 8235000
GOOGL 517 2.79 3405 3410 3505 23700 82312765
SPY 2294 2.74 33750 33900 34675 89026 3065250050
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
BABA 48 0 15525 15350 15600 2327 35954775
EOAN 0 0 129.0693 0 0 0 0
GE..B 0 0 24225 0 0 0 0
ROST 25 4.13 39950 41450 42275 488 20409625
AMD.B 0 0 39700 0 0 0 0
MGLU3 24 3.43 1895 1880 1980 18311 35736915
ORLY 13 0.55 7210 7010 7270 341 2469810
XLP 3 0.83 5960 5920 6010 94 559760
JNJ.B 0 0 11100 0 0 0 0
NKE 66 6.08 5750 5860 6130 1542 9267460
PEP 78 1.9 8420 8320 8580 772 6539960
ING 0 0 7604.1522 0 0 0 0
HAPV3 1 4.38 525 548 548 2 1096
HSBC 0 0 34175 0 0 0 0
XLB 0 0 5690 0 0 0 0
SHOP 25 3.58 1115 1145 1175 2354 2708150
WFC 37 -0.99 17525 16925 17375 26607 459050825
VIST 622 0.39 19000 18900 19275 9643 183753625
VRSN 54 -3.13 54250 51700 54500 553 28861550
ADGOB 0 0 11903 0 0 0 0
STNE 0 0 4750 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
HPQ 0 0 34000 0 0 0 0
DAL 2 -0.55 7270 7200 7230 105 759000
HL 34 4.23 5900 5930 6160 5836 35693750
NEM 1 -0.97 20500 20300 20300 10 203000
CVS 2 -1.64 4870 4790 4800 80 383780
MU 148 5.75 21300 22100 22625 2123 47544600
ABT 2 0.71 38325 38600 38700 3 115900
CAAP 0 0 94850 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SH 23 0.16 6070 6050 6100 10474 63557380
BHP 1 0.17 28750 28800 28800 1 28800
CAR 46 -1.07 5580 5370 5560 3754 20497050
AMX.B 0 0 1719.381 0 0 0 0
XYZ 0 0 3325 0 0 0 0
E 1 2.37 8410 8610 8610 1 8610
ASML 284 -0.97 6150 5990 6090 10559 63993250
BRKBB 0 0 25825 0 0 0 0
SLV 301 -0.33 5960 5800 5940 13206 77248410
PFE 460 0.72 6900 6760 6950 13678 93898010
RGTI 6 -3.41 8490 8200 8400 35 290780
FDX 1 5.43 24375 25700 25700 1 25700
PAC 0 0 13850 0 0 0 0
MUX 55 0.1 4705 4560 4760 12706 60128910
INTC 492 2.66 4695 4700 4840 46358 221671495
SYY 18 4.97 10050 10425 10550 303 3175750
IBB 53 2.29 5230 5260 5360 1580 8406520
YELP 0 0 22300 0 0 0 0
VISTB 0 0 20125 0 0 0 0
HAPV3 104 8.3 578 594 627 73922 45428004
HL 1 -9.16 6715.6691 6100 6100 8 48800
SBUX 248 5.04 8120 8280 8530 8744 73572280
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
UNP 9 2.52 12875 13000 13200 52 677650
NGG 5 -0.4 43425 43175 43275 14 604950
KB 4 6.68 40400 42675 43100 35 1496775
CVS 36 2.44 4695 4665 4820 1199 5672840
MELI 1784 3.2 24150 24225 25075 55756 1375873675
QCOMB 0 0 80 0 0 0 0
TGT 199 4.3 4525 4575 4745 23802 112118250
WFC 3 3.17 16550 17000 17075 32 545125
SPOT 150 2.24 26775 27300 27825 3151 87259575
TEFO 46 4.55 725 747 757 6600 4953496
LVS 14 5.71 23175 24300 24600 77 1882825
ANF 4 6.67 84650 88500 90300 8 716600
CAR 0 0 5500 0 0 0 0
NKE 671 5.89 5770 5860 6130 23928 144487920
ABEV3 37 0.51 2900 2845 2920 163 468765
SPOTB 0 0 873.5 0 0 0 0
MELI 357 2.9 24100 24175 24900 3488 86101300
KO 873 1.65 16625 16600 16900 30788 515265950
SUZ 0 0 11008.839 0 0 0 0
FSLR 7 1.75 10000 10050 10175 1332 13391450
SNAP 1 -1.51 9930 9780 9780 8 78240
BAS.B 0 0 6817.172 0 0 0 0
FXI 35 0.6 8320 8260 8370 1112 9247050
NEC1 0 0 0.01 0 0 0 0
PEP 1166 1.78 8420 8310 8570 88461 746301590
ORCLB 0 0 6261.834 0 0 0 0
ABBV 2 -2.03 22100 21400 21650 11 235650
EBAY 2 2.83 41400 42300 42575 12 510625
TIIAY 0 0 0.01 0 0 0 0
UNH 1289 -0.23 10500 10200 10475 134746 1391825275
TIMS3 0 0 4050 0 0 0 0
MRVL 233 5.92 5060 5090 5470 30397 164886000
UNH 59 0 10425 10225 10425 1531 15788225
PKS 1 2.27 16450 16825 16825 1 16825
SPGI 18 1.9 13150 13175 13475 1008 13372900
SPY 397 2.37 33625 33875 34650 21531 737734450
RIOB 0 0 15717.771 0 0 0 0
BIDU 268 2.04 8810 8850 9000 5180 46246390
ELP 9 1.78 30825 30975 31375 140 4357450
DJNJ3 4 0 1300 1300 1300 6 7800
ETHA 89 6.22 4500 4645 4790 8992 42374235
BMYB 0 0 9970.602 0 0 0 0
INTCB 0 0 6020 0 0 0 0
ADI 2 2.27 16500 16875 16925 78 1320100
GILD 41 3.79 30950 31500 32175 285 9035325
DEO 1 0.71 21000 21150 21150 12 253800
XLF 150 4.27 28625 29150 29875 2530 74856125
TV 21 -2.37 799 778 805 1274 995674
JDB 0 0 8350 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
PCAR 3 2.12 36425 36600 37200 6 222000
MSI 0 0 23950 0 0 0 0
GLOB 1184 2.47 6460 6500 6640 567536 3743546410
LAC 413 -3.69 3380 3185 3290 30941 99857060
MMM 4 3.57 16775 17250 17375 31 538175
NFLXB 0 0 21110 0 0 0 0
HWM 9 3.54 192000 195600 198800 20 3942750
CSNA3 28 3.84 1820 1780 1890 1030 1847945
EWZ 635 1.7 16175 16175 16450 85084 1389955000
JPM 22 0.6 20500 20350 20725 126 2575175
ASR 17 1.87 20000 20200 20725 107 2182625
AAP 232 5.24 3910 4000 4165 7986 32633560
BA.CB 0 0 12866.569 0 0 0 0
XLE 164 3.23 47100 47450 48625 9079 435986675
BBD 86 5.71 3150 3295 3365 10782 35756490
AKO.B 5 4.25 29350 30025 30600 21 637750
ABNB 168 3.58 9750 9950 10175 5654 57007205
GGB 6 4.07 12875 12925 13400 29 378300
MCD.B 0 0 15250 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
XP 52 3.88 5400 5480 5610 2508 13843050
ITUB 123 4.35 7580 7800 7980 5402 42440170
ARKKB 0 0 1371 0 0 0 0
TSMB 0 0 27900 0 0 0 0
MDT 19 1.59 23475 23450 23925 119 2808450
XLRE 35 4.27 5150 5250 5390 1996 10633680
GE 17 5.97 33450 34500 35450 79 2753000
EQNR 18 0.43 4610 4600 4740 375 1752910
SAP 0 0 52561.1288 0 0 0 0
PSX 2 5.14 21375 21850 22475 11 240975
CVX.B 0 0 12670.047 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
NEM 23 -2.84 21178.2831 20325 20575 325 6632375
JNJ 259 3.66 11624.4136 11750 12075 5176 61568575
HD 0 0 13150 0 0 0 0
BBAS3 61 0.58 2565 2520 2610 6343 16439870
FCX 1 4.76 14700 15400 15400 2 30800
FMX 3 -0.47 21000 20850 20950 8 167250
SMSN 0 0 13143.824 0 0 0 0
SWKS 1 4.95 3906.3135 4100 4100 96 393600
DIAB 0 0 26425 0 0 0 0
CRM 148 1.11 17875 17675 18125 7831 140395600
PANW 3 2.81 4260 4345 4380 97 421605
AZN 47 4.59 39750 41100 41625 1510 62422725
XLEB 0 0 49200 0 0 0 0
KEP 44 -4.46 14000 13075 13375 419 5535025
YELP 0 0 19957 0 0 0 0
FMCC 0 0 214 0 0 0 0
SUZB3 1 -1.14 10925 10800 10800 219 2365200
PBI 0 0 12618.4668 0 0 0 0
ADGO 175 1.13 11000 10950 11175 6155 68161325
XPEV 0 0 0 0 0 0 0
SLB 0 0 13700 0 0 0 0
DOWB 0 0 9000 0 0 0 0
XPEV 58 -4.51 5980 5620 5710 4208 23825160
MDLZ 3 -0.58 5170 5120 5140 136 697300
BAK 8 4.5 2220 2295 2335 1243 2860135
PG 32 2.55 12700 12825 13100 355 4600025
TGT 15 5 4500 4660 4740 545 2558980
BRKB 784 2.74 26450 26625 27175 21563 582970150
EQNR 0 0 4328.0371 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
IJH 0 0 0 0 0 0 0
JOYY 11 5.12 10250 10525 10825 142 1524000
NVDA 2958 2.17 6450 6470 6630 281026 1847806650
DJN3B 0 0 1325 0 0 0 0
JOYY 0 0 7490 0 0 0 0
ASR 3 0.74 20150 20300 20500 31 634475
NIO 1052 -2.25 1110 1065 1085 395734 425567255
EA 26 1.02 12200 12100 12350 224 2734125
VEA 2 -2.81 6750 6480 6560 120 778400
TSLA 2699 6 26650 27200 28425 166953 4662852325
PFE 47 0.72 6890 6780 6940 1366 9308100
TMO 1 -1.73 21675 21300 21300 29 617700
AMX 2 0.61 20425 20550 20550 15 308250
MSFT 1215 3.9 17275 17600 18000 41639 741450250
IJH 37 0.84 5910 5830 5960 564 3336970
CSCOB 0 0 11830 0 0 0 0
LAC 16 -4.33 3345 3200 3260 467 1503410
FMX 0 0 19325 0 0 0 0
NG 0 0 17525 0 0 0 0
GSK 15 3.82 11125 11425 11600 983 11309875
PYPL 197 5.59 9920 10300 10525 2231 23275175
DE 2 2.59 14425 14800 14800 18 266400
GLW 3 3.03 14000 14250 14425 8 115225
ARKK 261 2.88 6590 6650 6820 13676 92616890
CEG 0 0 7430 0 0 0 0
IVE 3 0.36 5500 5470 5520 17 93390
SLB 44 0.18 13250 12900 13325 529 6919650
NUB 0 0 6890 0 0 0 0
UPST 7 3.38 10350 10700 11050 81 887575
TJX 0 0 7037.651 0 0 0 0
MOB 0 0 18975 0 0 0 0
HD..B 0 0 13370 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
CX 10 2.43 8220 8410 8510 2889 24510710
AMAT 73 6.53 35575 37375 38000 768 29012375
JBSS3 2 0 8750 8750 8750 6 52500
KMB 5 2.19 27300 27600 27900 9 249850
DIA 37 2.27 24175 24300 24850 676 16542675
TEAM 0 0 0 0 0 0 0
BBD 1855 4.85 3190 3290 3380 296303 986386420
MA 77 2.88 19900 19950 20450 846 17077600
PANW 66 1.74 4300 4325 4405 11684 51067735
IEUR 105 2.31 6900 6950 7060 13175 92358040
TSM 218 3.73 24775 25125 25800 3485 89087500
HMY 919 -5.42 17975 16700 17100 38738 654016075
TXN 4 3.01 41450 42200 42700 13 552650
IBB 5 1.72 5230 5280 5500 97 517030
FDX 34 3.09 25050 25375 25825 281 7230050
EWJ 121 -0.31 6320 6160 6300 13182 82176530
LVS 1 3.18 24300 25075 25075 1 25075
BAS 0 0 0.01 0 0 0 0
FXI 357 -1.17 8480 8240 8380 6631 55053170
COIN 43 3.61 11050 11425 11625 2562 29470250
XYZ 171 8.64 3355 3550 3650 38497 139595715
IBN 0 0 38775 0 0 0 0
AVY 3 2.62 11450 11450 11750 7 80700
TMUS 26 0.11 8640 8530 8740 335 2889870
PETR3 8 3.7 6750 6900 7000 58 402200
MUFG 0 0 14650 0 0 0 0
PM 49 -3.09 12100 11475 11925 817 9462525
ABNB 16 2.85 9820 9990 10125 294 2960875
MBG 0 0 0.01 0 0 0 0
ROST 0 0 40575 0 0 0 0
ARCO 116 4.83 17050 17150 17925 6592 115766950
DEB 0 0 9807.877 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
MRNA 8 2.18 1605 1640 1675 597 993005
TRIP 39 6.87 7850 8230 8400 1640 13639580
LRCX 6 9.43 1590 1705 1750 272 471235
AMGNB 0 0 12954.329 0 0 0 0
PSQ 0 0 0 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 114 -0.24 10175 9960 10250 5287 53446495
TSLA 533 6.23 26450 26675 28450 15149 418496000
TMUS 0 0 8350 0 0 0 0
GT 0 0 6190 0 0 0 0
HAL 2 -0.63 11725 11475 11650 22 252800
BK 1 2.52 51400 52700 52700 5 263500
RIO 283 -3.14 9230 8800 8950 10296 91298220
BNG 2 1.24 18125 18350 18450 8 147100
AEG 0 0 8170 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
MOS 9 3.43 8150 8230 8430 189 1582590
XLFB 0 0 7250.952 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
CAH 5 2.02 59200 59500 60400 31 1851550
WBA 106 3.43 4225 4295 4380 10382 45006425
LMT 4 4.06 26450 27125 27575 34 926275
TXR 4 2.23 8050 8090 8230 67 546930
KGC 0 0 16375 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
ACN 1 3.49 4720 4885 4885 1 4885
ADS 0 0 0.01 0 0 0 0
NGG 0 0 33500 0 0 0 0
DISN 46 5.02 10450 10700 10975 1059 11535875
SCCO 0 0 52750 0 0 0 0
VRTX 28 2.77 5050 5110 5190 2091 10839210
DEO 14 1.3 21150 21200 21425 50 1063975
HSBC 7 1.01 34325 34400 34675 55 1892950
AMGN 10 14.35 10450 10425 11950 96 1099150
MO 166 1.44 17300 17125 17575 1736 30067950
JMIA 484 4.87 3795 3780 4030 128559 507959010
RACE 1 1.83 6540 6660 6660 10 66600
XLEB 0 0 54700 0 0 0 0
BP 65 -0.72 6900 6740 6870 1267 8590710
YZCA 0 0 0.01 0 0 0 0
ERJ 7 4.3 54600 56350 56950 25 1417200
MRK 91 -0.67 18400 17925 18300 1520 27520725
SNA 0 0 59000 0 0 0 0
BK 5 1.83 51850 52200 52800 62 3256150
COST 3 3.23 23950 24575 24725 10 246450
QQQ 636 2.43 29825 29900 30575 9184 278446250
MO 12 3.23 17025 17150 17575 287 4967425
GPRK 41 -2.92 7870 7590 7750 2055 15685170
GLOBB 0 0 6640 0 0 0 0
B 596 1.83 10900 10925 11150 34213 376331125
CSCO 1 -1.49 15100 14875 14875 67 996625
OXY 116 2.51 9530 9510 9770 5154 49752870
RBLX 32 0.05 49825 49250 50050 81 4016375
ITUB3 6 -0.28 7070 6870 7050 22 153710
RTX 6 -0.31 31400 30675 31300 30 937075
BRKBB 0 0 19500 0 0 0 0
HMC 0 0 33625 0 0 0 0
ERIC 13 1.4 4990 5010 5070 516 2612150
PINS 0 0 5190 0 0 0 0
GRMN 3 3.7 77000 79000 80000 3 238850
PBRB 0 0 16500 0 0 0 0
ADI 32 4.15 16250 16700 17025 611 10270000
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 91 -2.27 1100 1065 1085 22746 24573180
TEAM 26 2.34 5110 5210 5270 789 4142340
SNAP 20 6.54 9320 9650 9930 943 9154260
DIAB 0 0 25800 0 0 0 0
SPCE 2 0.47 8360 8400 8800 4 34000
IP 0 0 14091.4635 0 0 0 0
TCOM 1 -2.21 37175 36350 36350 8 290800
AVY 1 1.73 11525 11725 11725 1 11725
ABTB 0 0 12178.471 0 0 0 0
NU 131 1 6950 6950 7090 4649 32524580
UALB 0 0 6295 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
GS 43 2.39 54300 54250 55700 374 20621350
AAP 9 5.87 3915 4010 4145 205 829660
MMM 88 4.3 16825 17025 17550 1085 18824050
AXP 138 4.78 21925 22225 22975 3208 73066675
KO..B 0 0 16800 0 0 0 0
LLY 15 1.49 15075 15100 15500 224 3418900
AAL 22 5.75 6430 6600 6850 626 4201990
CRM 2 6.5 16900 17725 18000 51 904250
AIG 14 2.9 18925 19025 19550 127 2466700
UAL 35 5.44 17450 17950 18500 932 17006100
C 15 6.24 27625 28750 29400 54 1566625
HWM 0 0 182350 0 0 0 0
BA 9 2.18 9590 9770 9850 162 1586190
IWM 18 4.98 23050 23925 24300 171 4108425
IWMB 0 0 13266.77 0 0 0 0
UNP 1 -0.57 13075 13000 13000 40 520000
SPYB 2 2.67 33600 34475 34500 52275 1802761250
META 549 3.54 30300 30625 31400 8220 255612625
LRCX 90 2.65 1695 1710 1760 7646 13276955
HD..B 0 0 7344.046 0 0 0 0
TTE 29 5.78 21625 22625 22875 172 3903700
HON.B 0 0 33869.793 0 0 0 0
KB 0 0 36450 0 0 0 0
AAL 543 5.9 6430 6600 6860 13437 91193480
IBIT 92 -0.13 7310 7190 7460 5245 38255100
DTEA 0 0 0.01 0 0 0 0
XROX 0 0 4950 0 0 0 0
AI 0 0 5320 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
SNOW 46 3.59 7790 7890 8070 2572 20539620
PSXB 0 0 5585.123 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
VOD 0 0 12075 0 0 0 0
QQQ 101 1.67 29900 29975 30575 1763 53326800
MU 11 6.11 21275 22175 22575 95 2129025
GLD 114 -0.83 7200 6750 7140 7815 55181530
HPQB 0 0 49425 0 0 0 0
PBRB 0 0 16425 0 0 0 0
PLTR 40 -2.79 49150 47250 49500 603 29218525
EFX 9 0.66 18925 18800 19050 56 1057950
EFX 0 0 17488.9091 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 8 0.89 4490 4435 4530 287 1281775
MCD 33 1.98 15125 15075 15425 33332 503336575
WBA 0 0 4410 0 0 0 0
GFI 2 -10.21 28150 24525 25275 11 277275
CDE 0 0 8900 0 0 0 0
TMO 41 4.87 20500 21225 21625 385 8254725
SBUX 23 4.83 8060 8330 8500 330 2786000
IBITB 0 0 5700 0 0 0 0
AEG 4 2.22 8080 8220 8280 114 941440
SAP.B 0 0 3957.698 0 0 0 0
DISNB 0 0 10750 0 0 0 0
NXE 1 6.38 6580 7000 7000 1 7000
GM 53 0.84 9500 9380 9580 1466 13964640
VALEB 0 0 5720 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
CDEB 0 0 7870 0 0 0 0
TWLO 15 2.16 3700 3705 3810 1232 4589490
EWZ 76 0.92 16200 16200 16550 1124 18339500
BCS 6 2.68 20450 20775 21025 31 649225
HUT 562 1.63 97800 96500 100350 17306 1703534200
JPMB 0 0 17800 0 0 0 0
BSBR 3 -0.47 6260 6220 6290 23 143590
TIIAY 0 0 149.7155355 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
USB 0 0 9790 0 0 0 0
AEM 11 4.22 21875 22575 22825 80 1817925
BITF 419 3.3 6050 6140 6330 36113 225599470
GT 71 11.67 5910 6390 6720 945 6153560
PRIO3 1 -4.78 4280 4075 4075 1 4075
T 150 2.39 10450 10600 10775 2087 22261325
VIG 131 0.67 5920 5810 5970 5565 32898870
WEGE3 1 2.85 9100 9360 9360 10 93600
PEP.B 0 0 9900 0 0 0 0
HUTB 0 0 55200 0 0 0 0
AMZN 278 3.39 1620 1630 1680 31481 52345445
CL 4 2.42 35000 35850 36000 10 359250
HDB 15 0.87 43000 42825 43500 135 5808850
DD 15 3.18 15700 15775 16200 165 2626325
VIV 2 2.63 11375 11675 11675 2 23350
JNJ.B 0 0 14050 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
INFY 0 0 20050 0 0 0 0
ABEV 4 0.57 8670 8720 8760 21 183860
BNGB 0 0 19914.0387 0 0 0 0
BABA 559 0.64 15525 15350 15650 18733 290327450
GM 3 2.45 9350 9470 9580 21 200410
BA.C 9 2.38 12575 12625 12875 144 1829625
BITF 33 2.15 6030 6160 6300 891 5560040
DOCU 57 0.43 4565 4495 4610 4303 19576165
AVY.B 0 0 16966.162 0 0 0 0
AMGN 703 2.57 10675 10650 10975 29124 318362625
AAPLB 0 0 13325 0 0 0 0
NMR 1 4.82 6840 7170 7170 1 7170
AIG 1 -1.91 19550 19175 19175 5 95875
SATL 1247 12.03 4320 4535 4890 182832 865482280
TWLO 1 1.11 3600 3640 3640 1 3640
NU 780 1 6960 6920 7080 135775 951232230
ADP 0 0 61750 0 0 0 0
TRVV 0 0 59000 0 0 0 0
SPYB 0 0 36850 0 0 0 0
GGB 42 6.15 12600 12950 13400 548 7241200
WFC.B 0 0 18944.503 0 0 0 0
XLP 99 5.21 5750 5910 6050 4531 27060560
DTEA 0 0 0.01 0 0 0 0
MMC 1 1.94 16675 17000 17000 9 153000
LMT 52 4.96 26675 27125 28000 358 9863525
KOFM 0 0 54000 0 0 0 0
SAP 13 0.94 58200 58450 58950 129 7585300
DE 45 3.1 14475 14700 14950 504 7478900
GE..B 0 0 31275 0 0 0 0
MRNA 142 2.48 1610 1640 1700 122282 203242585
SDA 0 0 1575 0 0 0 0
NFLX 41 3.71 28300 28500 29350 261 7582450
LAR 4 -1.16 2155 2060 2130 148 311220
BIOX 737 11.66 5400 5550 6030 71521 415496170
NOW 12 2.49 6820 6890 7020 64 445390
GE 124 5.95 33575 34350 35575 1811 63222950
TM 8 3.72 14100 14325 14625 58 839525
MMC 0 0 18310.7649 0 0 0 0
KEP 0 0 11900 0 0 0 0
BRFS 1 3.76 12625 13100 13100 7 91700
LREN3 7 0 3650 3595 3785 32 117720
LLY 312 1.83 14975 14875 15300 6718 101630075
PDD 348 -11.09 5410 4600 4810 33883 160538410
HPQ 26 -0.74 33350 32750 33100 184 6059825
HAL 26 1.73 11525 11400 11750 341 3953250
VZ 7 0.79 12600 12675 12725 170 2158650
HON 14 3.02 32200 32350 33175 10550 346286525
NVDAB 0 0 6360 0 0 0 0
CDE 41 4.28 9100 9240 9600 623 5915520
PM 1 7.07 11300 12100 12100 2 24200
ASML 5 5 5990 6250 6290 37 231650
BBDB 0 0 2520 0 0 0 0
AZN 0 0 40900 0 0 0 0
SLV 3 -1 5990 5930 6000 20 119720
MFG 0 0 5550 0 0 0 0
KMB 1 1.77 25375 25825 25825 1 25825
SAN 26 4.99 36050 37150 37850 771 28828575
PHG 0 0 5470 0 0 0 0
SE 50 5.21 5750 5990 6160 972 5896360
IFF 0 0 6700 0 0 0 0
ANFB 0 0 263160 0 0 0 0
ETSY 73 8.32 3425 3465 3710 25723 95088980
AMAT 2 -1.7 38150 37500 37500 8 300000
HMY 49 -5.94 18075 16750 17775 311 5262700
COST 59 2.46 24325 24425 24925 1237 30538975
CAAP 11 3.88 95250 96700 98950 76 7413800
BIIB 40 2.65 11300 11225 11625 725 8328625
JD 402 0.21 9500 9430 9580 26470 250709530
MUFG 5 5.41 15700 16400 16650 40 657075
VOD 45 -0.2 12300 12100 12300 1599 19554800
BA..B 0 0 10290 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
LND 0 0 5470 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
COIN 424 1.97 11375 11400 11675 32454 374706125
SDA 61 -3.23 1700 1600 1690 1851 3073345
UAL 0 0 18200 0 0 0 0
ZM 4 2.08 1920 1940 1960 53 102870
BA 86 1.44 9670 9770 9860 2549 25020290
OXY 8 2.84 9490 9570 9760 73 701930
DISNB 0 0 9230 0 0 0 0
GFI 96 -4.83 27400 25600 26075 798 20590300
XLY 0 0 5760 0 0 0 0
BRKB 126 2.93 26375 26575 27225 1281 34429700
TRVVB 0 0 45633.3415 0 0 0 0
UBER 28 2.47 50600 51250 52350 216 11245400
NVSB 0 0 10800 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
HOG 1 -7.87 10225 9420 9420 1 9420
CAT.B 0 0 21406.415 0 0 0 0
NTES 18 5.26 9880 10175 10400 533 5478925
PRIO3 8 1.47 4075 4050 4135 723 2965725
BPA11 0 0 8190 0 0 0 0
HSY 6 3.24 8620 8670 8900 26 227370
NOKA 6 3.1 6110 6280 6340 216 1359740
ARCO 2 4.41 17000 17625 17750 2 35375
AEM 117 -2.25 23325 22500 22900 1891 42860825
XLE 18 2.16 47250 47525 48575 83 3986200
SPCE 103 -1.64 8500 8110 8640 8894 74466900
MAB 0 0 2827.163 0 0 0 0
IP 2 2.21 13966.1039 14075 14275 32 456400
ABBV 87 2.22 21325 21375 21850 1080 23388050
META 73 2.46 30475 30725 31375 354 10955025
AMX 21 0.73 20425 20425 20850 2738 56769350
MRK 3 1.94 17950 18100 18300 49 894700
ING 2 1.95 8190 8290 8350 76 630100
MOS 0 0 7780 0 0 0 0
EWJ 1 11.75 6040 6750 6750 10 67500
SBSP3 0 0 23825 0 0 0 0
XP 0 0 5470 0 0 0 0
ISRG 19 -2.14 7460 7100 7300 465 3384870
XOMB 0 0 15025 0 0 0 0
UGP 9 3.05 3435 3520 3550 122 431305
SONY 116 4.59 3700 3820 3885 5165 19879630
UBERB 0 0 48200 0 0 0 0
TXN 32 4.3 41200 41500 42975 115 4883600
INTC 44 2.78 4670 4715 4840 1167 5533370
SHEL 48 3.22 38000 38400 39225 272 10542100
HON.B 0 0 33857.793 0 0 0 0
T 4 3.87 10325 10725 10750 29 311425
STLA 8 9.88 2225 2410 2445 115 279570
CVX 328 0.49 10100 9900 10150 7223 72384370
RTX 1 -1.41 31192.9322 30750 30750 1 30750
CLS 20 0.57 6910 6930 7180 142 1002910
VIVT3 8 1.77 5620 5720 5950 81 479090
HHPD 0 0 0.01 0 0 0 0
NTES 0 0 10100 0 0 0 0
MSI 7 3.57 23800 24450 24675 96 2358975
B 41 1.36 10950 10675 11100 1849 20257475
BKR 4 1.65 6040 6000 6140 9 54740
EOANB 0 0 293.92 0 0 0 0
NXE 27 3.17 7250 7180 7490 850 6169760
NOKA 0 0 5710 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
FNMA 1 20.87 9100 11000 11000 1 11000
AMZN 2607 4.02 1615 1625 1680 362560 603409440
ADBE 165 3.04 10675 10825 11050 7095 77607825
X 151 3.11 20075 20225 20750 11614 236827050
SIEGY 0 0 5621.3238 0 0 0 0
ADGO 9 1.6 10925 10925 11100 122 1343925
GSB 0 0 46145 0 0 0 0
XLRE 3 3.44 5220 5330 5400 10 53440
PATH 11 2.62 7230 7320 7430 72 529740
SBS 0 0 36813.3858 0 0 0 0
MDT 0 0 25250 0 0 0 0
BRFS 55 -1.55 12900 12600 12850 2578 32741575
TXR 56 2.33 8130 8070 8330 2888 23754240
GOGLB 0 0 3130 0 0 0 0
SWKS 0 0 3825 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
PETR3 78 1.28 6990 6920 7090 2152 15140950
XLB 20 -1.55 5780 5550 5690 125 701010
JMIA 39 4.08 3790 3790 4000 3593 14116610
PFE.B 0 0 9585.768 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
XLK 5 -3.27 6100 5820 5900 71 415520
ARKK 8 1.96 6610 6690 6800 60 403620
HD 43 -0.18 13625 13275 13600 581 7845075
KO 186 1.36 16525 16575 16900 2696 44963900
TB 0 0 1643.541 0 0 0 0
DOCU 0 0 4500 0 0 0 0
CAT 166 3.77 19875 20025 20675 3974 81313750
BSN.B 0 0 654 0 0 0 0
ROKU 4 8.58 5940 6230 6450 154 962020
CEG 37 4.39 7730 7790 8070 409 3284230
RBLX 1 1.8 48375 49250 49250 4 197000
STLA 199 5.37 2325 2400 2455 162545 393578630
ABEV 68 1.96 8650 8690 8840 2385 20934200
ADP 12 -1.62 64500 62200 63600 108 6830100
DJN3B 0 0 1192 0 0 0 0
GLD 875 -0.13 7160 7000 7160 86054 608880840
RACE 51 5.9 6600 6600 6990 751 5054770
BB 157 9.62 1455 1510 1620 15087 23774055
SID 7 1.3 15300 14750 15500 97 1449900
ACN 113 5.44 4685 4800 4940 1295 6303095
V 22 3.42 22650 23000 23450 211 4872325
UL 0 0 24425 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 1287 0.91 21775 21175 22000 113435 2453717425

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 4 -0.2 22345 22100 22300 12783 2847343
C27DY 0 0 66.05 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
BPB7C 8 -0.15 96 95.65 96.02 25164 24127.11
TXD6Y 0 0 0.122 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BDC28 1 -0.8 112.4 111.5 111.5 7000 7805
TTJ6D 4 1.08 0.092 0.093 0.093 1076000 1000.67
AL30D 21078 0.01 68.01 67.91 68.53 62005862 42243501.13
T30J6 173 0.56 105.6 104.9 106.9 147215918 156367825.71
PAY0 0 0 8292.1938 0 0 0 0
BB37D 24 0.44 73520 73130 74480 10665 7888599
TVPAX 0 0 184.275 0 0 0 0
TZXM6 25 0.03 159.5 159.2 164.8 6432774 10264231.51
COD7 0 0 116.75 0 0 0 0
TZX6X 2 0.28 261.154 261.15 261.65 447207882 1169479423.25
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
CO21X 0 0 40750 0 0 0 0
GD46Y 0 0 63 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
T13F6 450 0.46 117.5 117.1 118.25 9492515414 11207604556
CO26 2 1.12 22580 22835 22835 4000 913400
C21DZ 0 0 46 0 0 0 0
BPD7X 1 0 109094.375 109164.614 109164.614 594290 648754384.54
CCO26 0 0 11.689 0 0 0 0
CUAP 130 0.89 27425 27300 27850 275182 75890151.15
TZV5X 5 0 112600 112600 113996.4 9957049 11245272706.24
TB27 0 0 0.01 0 0 0 0
PBY26 8 -0.76 104.95 104 106.4 153521 161146.16
TZX5X 1 0 237.298 237.769 237.769 1557000000 3702063330
BAD5X 0 0 11500 0 0 0 0
GD30D 1776 0.21 69.94 69.01 70.5 3543530 2486500.89
TE6Y 0 0 0.095 0 0 0 0
TZV5D 0 0 99 0 0 0 0
PARPY 3 1.58 19.243 19.193 19.424 10980471 2129962.76
T15E7 276 1.44 104 103.5 105.5 1516718719 1588834375.88
TTJ26 405 0.27 107.35 105.2 109.95 10796936181 11635944121.29
AL30X 2 0 78360 78355.239 79500 8122010 6432706007.1
GD38C 56 -0.27 73.46 73.08 73.61 138389 101532.1
COD7 0 0 108.7 0 0 0 0
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TZXO5 172 0.04 117.25 117 121 841962291 987468472.82
BPB7C 347 -0.19 96 95.5 96.5 1804391 1729118.68
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23000 0 0 0 0
GD46 211 1.24 76550 76810 77500 237084 183207040.8
BA7DY 0 0 65 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
TXD7Z 1 0 0.144 0.145 0.145 689655172 1000000
DIP0D 0 0 31 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
AL35X 0 0 79220 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
GD35D 6096 -0.42 69.95 69.61 70.3 4650636 3251752.63
BC37D 7 -0.92 72500 71000 72400 1084 781463.3
TU27D 0 0 43.17 0 0 0 0
GD41X 7 0 75075 74000 78483.6 9520379 7128700272.84
BA37D 600 0.38 81090 79960 82700 1254622 1017983934.8
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 249 0.73 74.7 74.36 75.99 164877 123856.2
TJ6D 0 0 0.086 0 0 0 0
GD29C 62 1.82 73.78 74.03 75.13 246912 183456.91
BA7DC 9 -0.68 69.96 69.33 70.8 6121 4257.89
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1067 0.04 99.15 98.51 99.5 6029600 5976654.03
AL41X 1 3.53 70800 72551.147 72551.147 2000000 1451022940
TF6Y 0 0 0.081 0 0 0 0
NDT5C 1 -0.8 74.6 74 74 64 47.36
BB7DX 0 0 72954 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 320 1.51 108580 108000 110890 256756 281019850.4
AE38D 426 0.08 71.94 71.86 72.4 463483 334677.57
DIP0 9 -0.12 40650 40200 40600 961 388968.35
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 3 0 103.73 104 105.742 2180659558 2286528797.44
PARPD 0 0 20.19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 168 0.9 22150 21910 22700 2455094 553151520.1
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.9 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 97 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 99 4.95 21200 20910 23000 1826400 409961420
TVPE 0 0 11790 0 0 0 0
TTM26 735 0.22 109.5 108.15 110.3 7098355137 7791590159.79
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 4 0 64 64 64.75 1254 804.01
GD29C 26 -0.18 74.37 73.64 74.41 42999 31721.43
AL41 2000 1.8 72150 71900 74240 2939166 2162222380.9
TZV6D 0 0 80.38 0 0 0 0
BPOB7 731 1.51 110820 110700 112700 3893787 4366868045.6
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 3 0 82000 82600 83038.23 5566020 4605128202.78
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 11 1.52 23000 22855 23475 39000 8993200
TXM6Z 4 0 0.132 0.135 0.135 3333333334 4500000
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 42 2.69 22085 21890 22680 96050 21150638.1
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 5 0 76.37 73.4 73.5 4763110 3500000.5
AL29D 526 -0.35 73.05 72.66 73.39 406810 296992.06
TTM26 244 -0.09 109.5 109.2 110.45 280299119 307898327.41
CUAP 16 1.15 27325 27325 27640 26969 7419891.85
C27DX 0 0 39932 0 0 0 0
TD5X 7 0 145.45 145.6 145.85 5840000000 8507990000
TZX6Z 1 0 0.224 0.225 0.225 222222222 500000
AL30Y 3 0.18 67.905 68.1 68.75 7973578 5462506.62
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 59 0.73 40550 40345 40990 111913 45566529.65
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 1 0 0.158 0.159 0.159 628930818 1000000
BPOD7 1487 1.83 108350 107670 110820 3149220 3456356173.4
GD30 2651 1.24 79810 79810 81500 2309424 1865383013.1
GD38 1205 0.84 85230 84700 86490 8530399 7323944408.5
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TY27D 0 0 0 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 11 0 68 68.003 68.31 11676189 7958298.12
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 32 1.72 58 56.6 59.2 59000 34700.8
TY27P 0 0 2.1785 0 0 0 0
PM29X 2 0 68000.544 67089.468 67127.88 2602000 1746000989.4
BPD7D 1045 0.36 95 94.8 95.55 1873509 1782166.25
TXO6Y 0 0 0.091 0 0 0 0
TTS26 516 0.8 106 104.1 107 12342870993 13157444793.62
AL30 73808 1.29 77800 78010 79040 179967598 141174391084.1
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 172 0 100.25 99.51 100.55 363368 362353.94
TTS6X 16 0 106 104.4 106.8 36500000000 38429500000
TE6X 0 0 101.75 0 0 0 0
TZX6Z 1 0 0.225 0.225 0.225 444444444 1000000
GD29Z 0 0 69.62 0 0 0 0
GD46D 66 0.05 66.77 66.01 67.49 59480 39705.54
BPC7X 1 0 109000 109164.614 109164.614 594290 648754384.54
DIP0 33 1.23 40600 39800 41200 22272 9082046.4
GD38Y 2 0 74.194 74.318 74.388 1361749 1012501
AL29X 0 0 84057.534 0 0 0 0
TXM6X 13 0 159.713 158.085 161.267 10483833334 16687291836.05
GD29 566 1.68 85900 85250 88890 952555 825853166.1
NDT5X 0 0 111000 0 0 0 0
TZXD7 232 -0.17 168.55 168 170 4815359763 8120985424.26
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 110 0.27 145.15 145 146.3 116447438 169666722.1
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
AL29C 58 -0.13 72 71.69 72.3 40062 28812.48
GD41 584 1.08 73730 73710 74990 381247 283481773.1
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 2 0 0.091 0.091 0.091 1098901098 1000000
TXO6X 0 0 105.287 0 0 0 0
AL41 499 1.61 72290 71870 74160 294725 215429830.6
BPA7C 167 0.76 98.5 98 99.25 978190 964333.67
TZX25 296 -0.02 237.55 237.05 238.35 1927497120 4579452007.18
TVPYX 0 0 4200 0 0 0 0
GD29D 135 1.22 74.49 74.32 75.77 44849 33668.6
TZV6C 0 0 89.5 0 0 0 0
TVD5X 0 0 108900 0 0 0 0
TTM6X 1 0 109 109 109 772871709 842430162.81
TZX6Y 0 0 0.228 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 1 0 64.55 64 64 625000 400000
TZV6Y 0 0 86.312 0 0 0 0
TZX28 75 -0.04 216.1 210.2 220 898206688 1945970557.77
NDT5D 13 -1.98 75 73.51 75 3579 2659.98
GD35X 10 0 79629 80247 80894.8 11131310 8964000527.14
TTM6D 0 0 0.096 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TX26C 9 -2.75 1.27 1.235 1.32 6743 84.88
TVPYZ 0 0 0.5 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
BPY6X 0 0.37 113575 114000 114000 0 0
TXD5C 0 0 0.128 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 162 0.41 80960 79720 82990 133618 108043693.6
BPC7Z 2 0 94.05 94.05 94.1 1531350 1440500.35
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 473 0.31 141.55 141.25 142.3 5972601576 8479949205.48
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
BPD7C 285 0.37 93.9 93.66 94.32 784765 737036.58
BB37D 212 1.04 73410 73010 74230 284579 210551562.2
TXY5X 1 0 120.75 120.85 120.85 30000000000 36255000000
GD30Y 1 0 70.389 70.06 70.06 1427348 1000000.01
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 180 -0.34 95.37 94.88 97.7 232861 221681.32
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 1 0 107.724 108.235 108.235 1847828974 1999997690.01
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 1.208 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
GD41Z 3 -1.53 65 64 67.08 5432879 3500000.23
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 3 -6.27 2.134 2 2.05 54843 1098.45
AL41X 1 0 70760.1272664 72500 72500 2000000 1450000000
AE38C 21 0.29 71.02 71.08 71.53 58354 41733.41
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40100 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPA7C 34 -0.46 99.07 98.5 98.61 225969 222672.6
GD30D 1056 0.01 69.95 69.87 70.89 1154265 809983.55
TVY0D 0 0 3.45 0 0 0 0
CO21X 0 0 40470 0 0 0 0
NDT25 21 -4 89940 85080 88000 4184 3585185.3
TXO6Z 0 0 0.091 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
EF25D 1 -0.79 63 62.5 62.5 300 187.5
C21DZ 0 0 33.08 0 0 0 0
GD38X 5 0 85100.518 85200 85554 7226361 6172575390.18
BPA7Y 0 0 99.74 0 0 0 0
AE38Y 3 0 71.88 71.888 72.27 3484001 2512507.24
TTJ26 97 0.04 107.45 107 108.25 109335369 117920681.87
RN25D 0 0 59.8864 0 0 0 0
PBY6X 1 0 104.423 104.878 104.878 2200000000 2307316000
TZXM7 4 0.52 134.35 134.65 135.1 14029481 18934698.7
TF6Z 3 0 0.093 0.1 0.1 3000000000 3000000
TXD5Y 0 0 0.155 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
GD30X 4 0 80040.1574635 80489.85 80800 3668081 2957575840.46
BAS6D 0 0 0.081 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TZXO6 4 0.28 105.45 105.75 105.95 104090 110141.42
GD38D 594 -0.1 74.3 73.77 75.3 1283598 953713.1
TZV6Z 0 0 85.304 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
GD35 4257 1.12 79960 79300 81070 38754493 31249432598.1
AL29C 17 -0.42 72.47 71.7 72.4 6479 4673.81
CY27X 0 0 142.8 0 0 0 0
SFN7X 0 0 110 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TZX6X 3 0 261.2611765 261 261.675 891652326 2331808610.27
BDC28 39 0 112 108.05 112.2 1453000 1591067
TZXD5 45 -0.04 205 203.4 208.5 35148196 71930494.34
TX26Z 0 0 1.611 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TTM6X 4 0 110.2 109.063 110 2672871709 2929917071.99
TTS6Z 0 0 0.083 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
AL35 809 0.81 79500 78940 80660 1524238 1214704819
TVPYC 0 0 2.1 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
GD38C 38 0.01 73.23 73 73.57 627312 460323.72
TX26C 0 0 1.0734 0 0 0 0
BPA7D 34 0.19 99.63 99.15 99.99 97012 96871.75
CUAPX 0 0 26700 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
AL35C 58 -0.23 68.4 68.23 68.7 228110 156168.91
TXM7Y 0 0 0.116 0 0 0 0
TX28 462 1.08 1568 1562 1587 19038027 299915671.28
TX25 25 -0.04 1232.5 1224.5 1253 533294 6617744.07
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TZX28 28 0.48 215.8 209.5 217.15 20263909 43770739.14
S24DX 0 0 76926.97 0 0 0 0
TZX6D 2 -0.43 0.23 0.229 0.229 39718 90.95
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TXO5X 4 0 116.7 117.25 118.85 15818389547 18651904481.36
BA37E 0 0 0.01 0 0 0 0
DICPX 0 0 40800 0 0 0 0
BPY6D 153 0.2 99 98.75 99.39 406300 402763.52
TX26 506 0.31 1439 1436.5 1447.5 18271258 263563753.51
TY27P 0 0 0.01 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
GD35D 1302 -0.35 69.96 69.63 70.29 894606 625707.97
TD5X 0 0 145 0 0 0 0
TX26 2185 0.34 1441 1432.5 1448.5 242063906 3495820595.07
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TZXD5 446 -0.21 204.95 203.6 206.45 1017619163 2083484266.15
PAY0 0 0 4123.756 0 0 0 0
GD30Y 2 0 70.91 70.84 70.84 1428572 1012000.4
RN25C 0 0 50.811 0 0 0 0
GD38X 6 0 85059.01 85260.107 86155.3 8581960 7356206540.77
TD5D 0 0 0.124 0 0 0 0
TTJ6X 7 0 105.7701787 106.15 108.311 12847828974 13816902040.03
TO5Z 0 0 0.095 0 0 0 0
T17O5 112 1.06 141.45 140.85 143.45 114139659 162037671
TZVD5 34 1.32 107670 108400 109400 449219 490508954.9
PAY0C 0 0 10.0421 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
AL29D 164 -0.24 73.02 72.69 73.79 149516 109173.83
BA7DZ 0 -0.02 69.02 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TZX27 9 -0.27 237.6 236.95 238 171597 407179.39
TTJ6D 0 0 0.096 0 0 0 0
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
AL30Z 13 0 67 67 68 16780600 11288288.69
AL30 32919 1.34 77900 78000 79070 180940212 142242121492.4
TVPEC 0 0 0.01 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TZX8X 2 0 214 213.3 214 1531000000 3272098000
DICPY 0 0 34.991 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
GD35Z 10 0 69.18 69 69.15 14827303 10250000.84
DICPC 0 0 9.9076 0 0 0 0
TE6X 0 0 116.025 0 0 0 0
GD38D 174 -0.13 74.19 73.88 74.73 125849 93480.46
TXD7D 0 0 0.15 0 0 0 0
TZV25 213 0.79 112700 112500 114400 15879753 18057113702.7
T3X5 0 0 71.025 0 0 0 0
BPC7D 1204 -0.14 95.15 94.89 95.97 2688812 2557733.27
TZX6C 0 0 0.159 0 0 0 0
GD35X 16 0 80387.16 79450 81026.513 27263330 21920368238.02
TXD6X 4 2.17 181.106 180.106 185.3 3068275084 5644947384.44
TTS6D 0 0 0.089 0 0 0 0
COD7X 0 0 117 0 0 0 0
TXD7X 6 0 168.5 165.097 169.1 2600913715 4387655183.05
TX25Z 0 0 0.47 0 0 0 0
TXM6X 1 0 159.6 161.15 161.15 650500000 1048280750
BPC7C 15 -0.41 94.4 93.86 94.75 40492 38165.54
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
AL30X 13 0 77860 77854 79628 14530367 11393961813.54
CEDI 0 0 19000 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TZXY5 6 0.04 120.8 120.85 120.9 46429472 56110199.63
TXM7Z 1 0 0.115 0.115 0.115 434782609 500000
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
TO5X 3 0 141.5 141.081 141.9 6100000000 8636701000
GD38 324 0.89 84970 84650 86160 855715 731419032.7
NDT5X 0 0 84400 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TX31 81 -1.47 969.9 950.1 969 617629 5902926.34
TX25X 0 0 1202 0 0 0 0
TZX27 92 -0.41 238.15 233.75 239.8 11879564 28197359.78
AL41C 52 0.53 62.23 62.24 63.36 113095 71064.47
TF6D 0 0 0.093 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TZV26 65 0.64 102700 101670 104160 1508032 1557323285
C27DD 0 0 27.905 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TVPA 9 -2.79 2400 2333 2367 43703 1026438.64
PAP0 0 0 21100 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
CO26D 6 -1.74 20.05 19.7 20 11000 2191
DCO24 0 0 93.419 0 0 0 0
GD30C 339 0.11 69.22 69 70 904132 626229.94
GD46C 3 -0.25 66.15 65.9 65.98 1078 710.51
TZX8X 6 0.99 214.126 213.423 216.5 2381000000 5114231130
BPJ5D 12 -1.08 18.515 18.315 18.77 59600 10917.95
BPD7C 46 -0.07 94.16 93.75 94.09 59610 55958.13
BB7DY 0 0 64.5 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TTS26 58 0.61 106 106 106.95 83743958 89129058.34
TXM6D 0 0 0.128 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 13 -0.63 78.5 78 78.75 3713 2911.61
TJ6Y 0 0 0.092 0 0 0 0
AL30Z 1 0.38 67 67.259 67.259 1486789 999999.41
AL30D 67712 0.05 67.95 67.9 68.55 147635201 100575270.85
DICPD 2 -4.47 36.65 35.01 35.01 1500 525.15
PMM29 0 0 67780 0 0 0 0
T30J6 704 1.28 105.4 104.6 107 17085110677 18183410307.44
TD5D 0 0 0.102 0 0 0 0
TZXO6 75 0.23 105.45 105.6 107.65 800348844 846292352.95
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 281 0.21 159.35 159.3 164.05 8713163464 13896142250.24
TZX7D 0 0 0.15 0 0 0 0
TXD6X 1 0 181 180 180 639344266 1150819678.8
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TZXM7 53 0.14 134.75 133.55 135.3 1458731602 1968494530.01
AL35 2309 1.02 79300 78950 80470 7311834 5854600888.8
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 15 0 104.6142857 104.42 106.5 38200000000 40316350000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0.31 79994.18 0 0 0 0
BAO25 1 -0.36 31.815 31.7 31.7 13000 4121
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 31 0.42 63.47 63.49 64.11 36042 22953.74
AL35Y 0 0 69.515 0 0 0 0
GD41D 11219 -0.15 64.57 64.17 64.99 2142758 1383901.51
BPJ5D 0 0 19.091 0 0 0 0
AE38 2967 1.68 82290 81900 84750 9272101 7734573934.9
BA37E 0 0 0.01 0 0 0 0
TXM7X 3 0 134.675 134.95 135.1 2400000000 3240800000
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 1 0.07 69.85 70 70 1428571 999999.7
BAD25 0 0 68930 0 0 0 0
TZV25 17 0.88 112610 113400 114340 130071 147578786
TX25C 0 0 0.8224 0 0 0 0
TX25 220 0.56 1235 1212.5 1255 2747327 33928340.78
TVPE 0 0 10500 0 0 0 0
BPJ25 20 9.45 21370 21690 23390 52200 11626150
PM29Y 0 0 58.548 0 0 0 0
T30E6 34 0.34 116.55 116.85 119 23689412 27783411.56
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 371 -0.26 94.15 93.81 94.62 1697308 1594532.67
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 38 2.26 75650 76750 77370 12979 10007116.1
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 915 0.25 116.7 115.1 118.05 5369731310 6284358094.87
CUAPX 0 0 26700 0 0 0 0
TZX5X 1 0 237.13 237.6 237.6 1557000000 3699432000
C21DC 0 0 34.66 0 0 0 0
AE38 683 1.28 82300 82120 83650 498408 414920473.4
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 2 0 205.15 204.8 206.25 2510157702 5154087260.38
T15E7 66 2.07 103.65 103.8 105.8 28950636 30280333.9
AL35D 564 -0.2 69.24 68.89 69.69 463835 321511.32
BC28Z 0 0 0.59 0 0 0 0
TZX26 381 0.15 261.4 259.6 262 2008896479 5256744730.24
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
BPOA7 309 1.33 114470 113120 116370 1134284 1305119482.8
CUAPC 0 0 23.3 0 0 0 0
BA7DC 2 -0.38 69.48 69.21 69.53 901 625.78
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 35 -0.67 70.7 70 70.74 39426 27717.59
TZXD6 213 0.35 184.6 182.1 185.45 4671069753 8648130376.27
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
AL35C 51 -0.08 68.4 68.22 68.86 304020 207875.36
TE7X 0 0 102.5 0 0 0 0
TVPP 282 -1.52 17.985 17.513 18.19 26833671 4789153.25
TZV5Z 1 0 96.239 98.6 98.6 507099 499999.61
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 1 0 0.101 0.101 0.101 990099009 1000000
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 5 0 105.6 104.06 106.2 12081758460 12687677853.48
TXD7Y 0 0 0.147 0 0 0 0
GD35 1241 0.71 80200 79900 81000 2872366 2310988971.5
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 79046.6 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 117.5 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 7 -0.15 69.0297773 69 69.2 5069846 3500000.89
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 5 0 167.85 165 169 1890568887 3184420429.05
TO26Y 0 0 0.388 0 0 0 0
TXO6X 1 0 105.5 105.8 105.8 1418000000 1500244000
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.2 0 0 0 0
TXD5X 3 0 205.262 204.912 206.369 3810157702 7821962768.04
NDT1D 0 0 53.7476 0 0 0 0
TE7X 2 0 102.559 104.49 104.59 5500000000 5749450000
BA7DD 263 -0.91 70.85 69.6 71.39 447776 314401.39
NDT5D 52 -0.79 75.1 74.1 75.16 50960 37976.26
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 2 0 58.824 57.637 57.67 2602000 1500000.85
TTM6D 19 1.05 0.095 0.093 0.096 2086103 1988.74
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 2 0 64 63.752 63.752 4705734 2999999.54
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 230 0.78 109010 108570 110900 149855 164490233.3
BPOB7 57 0.37 111740 110880 112380 49333 55018380.4
PAE0 0 0 0.01 0 0 0 0
BPY6C 544 0.01 97.99 97.51 98.14 5815100 5697252.53
BB37E 0 0 1702.7176 0 0 0 0
TTD26 95 0.8 105.55 105.7 106.5 163352591 173422265.62
BPJ5Z 0 0 18.9 0 0 0 0
PMM29 30 0.29 67800 64780 68500 93000 62835000
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 224 2.27 85290 85130 87290 85038 73486440.7
TZXD7 11 1.81 168.25 168.3 171.3 1830154 3113014.52
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
SA24D 21 0.43 90000 87600 90600 3786 3397643
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1420 1.34 113400 112220 115050 8948300 10247032880
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 15 0.04 63.56 63.59 64 7364 4694.65
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
AL41D 818 0.31 63.2 62.89 64.11 150463 95634.76
TXD5D 0 0 0.175 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
TXM7X 1 0 133.4 134.55 134.55 434782609 585000000.41
TVPP 40 1.68 17.8 17.5 18.1 2746510 486403.58
TXD7D 0 0 0.148 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 90 0.7 114320 113030 115430 425962 488005489
TO26Z 0 0 0.072 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
GD30X 5 0 79833 80282.58 82040 5731878 4655999737.32
TZVD5 0 0 107660 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
GD38Z 4 0 73.39 73.418 73.7 4756960 3500000.46
TD5Z 0 0 0.125 0 0 0 0
TTD26 562 0.51 105.9 103.7 106.5 14046917814 14936533993.59
DICP 367 0.54 40680 40445 41045 2320189 947076451.15
TU27C 0 0 7.462 0 0 0 0
TO26 68 -2.46 88.99 84.5 86.9 12204873 10494326.31
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 32 0.21 184.55 184 185.2 74620737 138041631.55
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 4 0 73904.875 74052.205 74589.84 9750388 7258991290.85
AL35Z 0 0 68 0 0 0 0
AE38D 1666 0.16 71.98 71.8 72.4 2907164 2099042.87
TZX8C 0 0 0.13 0 0 0 0
TO26 218 -0.1 86.61 85.77 87.39 47210916 40837068.88
TO26Z 0 0 0.068 0 0 0 0
BPY26 191 1.08 113530 112550 115850 266200 304157390
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 59 -0.31 64.15 63.95 64.75 76468 48992.71
TX26Y 0 0 1.247 0 0 0 0
TZXO5 70 0.04 117.2 116.05 118.8 39097512 45857714.52
GD41D 1389 -0.12 64.45 64.22 64.88 422123 272455.11
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 5501 1.52 80160 79750 81490 15651488 12676002062
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 234 -0.31 95.4 94.82 95.54 485963 462257.34
TF6Y 2 0 0.103 0.102 0.102 980392156 1000000
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1381 1.47 108690 108110 110780 2860734 3139166929.3
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 6 0 112850 112679.437 115362 10207099 11542427957.38
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
BPB7X 4 0 111145.8333333 111122.06 111408.95 2091392 2326997870.33
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 106 106 106 1000000000 1060000000
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 1.48 97.851 0 0 0 0
BPB7D 311 -0.28 97.14 96.56 97.66 676656 656493.21
EF25C 0 0 0.01 0 0 0 0
GD46C 6 -0.04 66 65.94 66.15 5704 3763.57
AL30C 12128 -0.22 67.39 67.01 67.71 73244968 49278290.5
BC28Y 0 0 0.625 0 0 0 0
ERF25 28 1.36 73000 73300 75000 1344 995976.2
TF6X 4 0 117.15 117.708 118.17 3487592556 4110886885.82
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 3 0 1436 1445 1445 75000000 1083750000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 942 0.59 1.35 1.35 1.39 179145 2475.27
BPB7X 5 0 111264 111217.69 111504.58 4182786 4657497961.82
AL41Z 0 0 61.7 0 0 0 0
TX31 7 0.83 959 949.6 967 8128 77211.06
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 7 0.92 103000 101790 103950 505 519527
AL30C 5513 0.14 67.12 67.01 67.7 27438001 18466171.53
GD41Y 0 0 64.5 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TZXY5 134 0.06 120.87 120.15 121 10652931928 12884459301.6
BPB7D 32 -0.76 97.64 96.01 97.22 18930 18329.2
BC37D 1 7.42 67300 72300 72300 25 18075
GD30C 421 -0.23 69.5 69.01 70 760590 527111.58
TXD6D 0 0 0.139 0 0 0 0
TZX25 136 0.1 237.3 232.7 238.15 701836582 1657460676.41
BPB7Z 4 -0.38 96 95.63 95.63 3659938 3499998.7
GD29Z 0 0 81.41 0 0 0 0
TXO6D 0 0 0 0 0 0 0
PARPC 1 5.48 18.3432 19.35 19.35 98 18.96
TO26C 0 0 0.067 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TX28D 1 -0.73 1.36 1.35 1.35 50000 675
TZX26 97 0.26 261.05 260.1 266.95 25282189 66266665.73
S24DD 0 0 78.48 0 0 0 0
AL41D 4234 0.14 63.21 62.86 64.2 992750 631667.92
TX26D 6 -1.75 1.253 1.231 1.268 140774 1759.36
RND25 0 0 0.01 0 0 0 0
PARPZ 2 0 18.912 18.947 19.184 10151757 1945549.01
COD7X 0 0 111.25 0 0 0 0
AL35D 1124 -0.33 69.33 69 69.69 1135000 786943.85
TXD6C 0 0 0.11 0 0 0 0
AL29 1083 0.88 83590 83310 84500 936178 788070308.4
BPY6C 10 0.41 97.68 97.5 98.09 9300 9082.47
BPB7Z 4 0 96.19 95.63 95.63 2091392 1999998.16
TVPA 57 -0.89 2399.5 2330 2400 193030 4532833.2
PBY6X 1 0 104.35 104.8 104.8 2200000000 2305600000
GE38C 0 0 30.605 0 0 0 0
TX25D 10 -1.38 1.085 1.07 1.103 268087 2931.7
CEDI 0 0 120000 0 0 0 0
GD41 3420 1.41 73730 73640 75050 11153578 8312129386.6
TO26D 6 0 0.076 0.074 0.076 1298893 967.75
TXO5D 0 0 0.09 0 0 0 0
AE38Z 1 0 71.3 71.4 71.4 700280 499999.92
C27DZ 0 0 67 0 0 0 0
TX26D 3305 -1.73 1.267 1.243 1.3 2223005 28053.15
TZX8Y 0 0 0.168 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
TXY5X 0 0 120.821 0 0 0 0
AL29 410 0.93 83520 83240 84480 334626 281091069.7
TTS6Z 0 0 0.091 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
PMD25 0 0 204 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
GD35C 47 0.14 69 68.85 69.23 146340 101005.79
GE29 0 0 41243.6574 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
SA24D 1 -3.16 91390 88500 88500 27 23895
TX28C 0 0 0.0868 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GD46D 13 0.16 66.78 66.79 66.9 4601 3074.91
GE41X 0 0 6464 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
NDT25 90 0.91 85600 84260 86380 49348 42273027.1
RIF25 0 0 0.01 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
GD30Z 4 0 70 69.09 70 3599653 2500000.26
TVPPD 0 0 0.016 0 0 0 0
TX28X 0 0 1571 0 0 0 0
T15D5 513 0.06 145.5 145.05 146.45 7997285189 11656242828.11
TF6X 10 0 117.5 116.9 118.15 12517101391 14744146082.06
C21DD 0 0 35 0 0 0 0
CO26D 0 0 20 0 0 0 0
AL41C 5 1.73 62.2 62.38 63.28 545 342.78
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
AE38X 3 0 82000 82658.273 83038.2 6138590 5077331024.54
TVPY 0 0 4040 0 0 0 0
TO5X 1 0 138 141 141 2100000000 2961000000
GE41 0 0 40936.6812 0 0 0 0
TX26X 0 0 1436 0 0 0 0
T13F6 98 0.51 117.35 117.1 122.25 94939392 112374436.96
GD30Z 2 0 69 69.09 69.09 1447388 1000000.36
GD35C 390 -0.15 69 68.79 69.5 2732887 1886263.88
NDT5Z 0 0 84.219 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TTS6X 0 0 106.1335716 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
CO21D 0 0 40210 0 0 0 0
TX28 80 0.6 1570.5 1550 1580 1058795 16626531.34
AE38C 64 0.36 71.07 70.9 71.55 116513 82976.34
AE38Z 1 0 70.665 71 71 1408451 1000000.21
BPJ5X 0 0 21500 0 0 0 0
TVPY 2 -6.32 3950 3700 3700 220549 8160313
PBY26 143 0 104.75 104.3 104.8 90197374 94479062.27

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LBL25 0 0 94.8 0 0 0 0
BNO5X 1 0 100119.84 111082.11 111082.11 831772 923949887.99
BLG25 0 0 107.5 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA26 62 1.89 116200 115900.001 118400 22240 25976301.08
BNA26 6 0.43 116000 116500 117600 1044 1226477
BLG25 1 0 0 106.8 106.8 23800000 25418400
BB2J5 0 0 100.485 0 0 0 0
BLJ25 0 0 118.7 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BNA6D 35 0.99 101 101 102.998 5121 5205.64
BLJ25 5 0.04 118.8 118.85 119 3775262 4487853.16
BNA6C 0 0 100.59 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNO5X 1 0 100000 111000 111000 831772 923266920
BNA6D 1 -2.03 103.399 101.3 101.3 305 308.96
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNO25 0 0 92500 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DE6C 0 0 90 0 0 0 0
S2Y5C 15 -1.69 0.118 0.116 0.119 47803412 55589.99
SN5D 3 2.1 0.095 0.095 0.097 219 0.22
SJ5C 0 0 0.123 0 0 0 0
S2J5X 5 0 142.597 142.311 143.22 4964934725 7073387392.82
SS5X 4 0 145.085 146.084 146.286 3831000000 5598027060
SL5X 3 0 140.26 140.28 141.207 974969369 1369999996.89
S2G5D 5 0.84 0.119 0.118 0.123 126087 152.54
S2N5Z 0 0 0.076 0 0 0 0
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
SJ5Z 2 0 0.125 0.122 0.122 819672130 1000000
S18J5 903 0.13 145.04 145.095 145.3 1798657665 2610876166.66
S28N5 186 0.56 106.35 104 110 218319239 233530602.36
S30S5 593 0.15 144.65 144.354 145.3 1448559726 2099107093.17
SO5Y 0 0 0.09 0 0 0 0
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
SN5D 7 -2.12 0.094 0.092 0.095 24912 23.42
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
S30Y5 824 0.06 135.93 135.95 136.096 11223540677 15264983557.94
S10N5 549 0.28 107.05 106.61 108 2229591568 2389162037.88
SL5D 0 0 0.124 0 0 0 0
S2S5X 2 0 144.085 142.082 144.483 791408068 1140575555.93
SJ5C 11 3.96 0.126 0.127 0.133 8389 10.9
SN5X 6 0 107 106.65 107.95 22618620000 24266582340
SO5X 3 0 117.27 117 117.35 2313127000 2710075590
SJ5D 14 -0.79 0.126 0.125 0.129 6066831 7644.26
DE6D 0 0 90 0 0 0 0
D16E6 41 1.06 107600 107720 109900 1190524 1289854605.6
SL5C 0 0 0.106 0 0 0 0
S31L5 142 0.13 140.07 140.055 140.5 96539005 135503474.74
S29G5 771 0.18 146.198 146.2 146.99 13059441483 19129503977.25
M31L5 113 -0.6 107 105.11 108.9 17830678 18941222.44
SS5D 5 0 0.126 0.126 0.129 1271730 1616.07
SN5C 1 0 0 0.094 0.094 491 0.46
SJ5X 4 0 145.383 144.704 146.538 5555268794 8073089243.45
SL5Z 5 0 0.119 0.12 0.12 3937499997 4725000
S2J5C 0 0 0.113 0 0 0 0
SG5D 4 0.78 0.127 0.126 0.129 8096 10.36
ML5X 1 0 106 104 104 299000000 310960000
SG5X 0 0 146 0 0 0 0
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
SG5D 11 -0.78 0.127 0.126 0.13 526471 675.59
S31O5 372 0.42 117.5 117.199 118 1471320157 1731354813.24
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
S2G5Y 0 0 0.122 0 0 0 0
S30J5 1054 0.15 142.659 142.661 143 35809046660 51134778738.04
S30J5 562 0.07 142.58 142.599 142.999 856308414 1221990308.09
SL5Y 0 0 0.122 0 0 0 0
S2J5Y 2 0 0.124 0.124 0.124 806451612 1000000
SG5C 0 0 0.078 0 0 0 0
S15G5 562 0.23 137.257 137.25 137.996 1026069823 1411780704.41
S2G5Z 0 0 0.117 0 0 0 0
S29G5 221 0.02 146.32 146.302 148 128773656 188692957.79
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
S2Y5D 65 -1.68 0.119 0.117 0.119 173868279 205698.15
DE6X 3 0 107500 107800 108500 6300000 6811400000
SL5Z 1 -0.82 0.121 0.121 0.121 141636037 171379.6
S30S5 261 -0.78 146 143.67 146 158605405 229863658
S15G5 1591 0.26 137.3 137.388 137.8 24298667603 33441485190.39
DE6X 0 0 107700 0 0 0 0
M31L5 4 0.37 105.95 106.15 106.4 425811 452935.25
S2G5X 3 0 137.37 137.59 137.67 2420000000 3330954000
S31L5 916 0.18 140.17 140.106 140.5 44652354196 62697879784.5
SS5Z 0 0 0.127 0 0 0 0
SL5X 6 0 140.3 140.35 140.64 4506499997 6333566495.77
S18J5 1448 0.11 145.13 145.101 145.43 25910478144 37638751397.53
S2J5D 8 -0.8 0.125 0.123 0.125 810374 1012.65
S10N5 77 1.59 106.9 106.675 108.6 79808392 85737081.74
S30Y5 1303 0.06 136.02 136.015 136.163 94613558613 128774357683.14
D16E6 8 -0.45 108935.029 107800 109434.731 23465 25297829.78
SN5X 3 0 106.628 107 107.4 3734000000 4007380000
S2J5X 9 0 142.8198437 142.74 142.882 39093442463 55827464017.52
S2Y5Z 19 0.85 0.117 0.116 0.118 12740646442 14962035.59
SL5D 11 0.81 0.122 0.121 0.124 75157859 91793.75
S12S5 160 0.15 145.844 145.821 147.498 549777051 803870497.72
S2Y5X 8 0 136.005 136.095 136.89 272209999284 370486696287.76
S2N5X 1 0 107.6 107 107 1500000000 1605000000
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
SJ5X 4 0 145.0745061 142.13 145 4581290130 6619446098.36
SS5X 3 0 145 146 146.2 3284000000 4795040000
S31O5 83 0.38 117.178 117.121 117.927 98402853 115740129.5
SJ5D 15 -0.78 0.127 0.125 0.128 3862713 4833.07
S2Y5X 27 0 136.374 135.7 138.178 40326521909 55010476396.94
S2S5Z 0 0 0.107 0 0 0 0
S2S5D 2 0 0.13 0.13 0.13 19275 25.06
S2G5D 2 -6.55 0.122 0.114 0.114 1379875 1573.06
S2Y5D 69 -0.84 0.118 0.117 0.119 43140733 50859.09
S2Y5Z 1 0 0.117 0.117 0.117 213675214 250000
SN5Y 0 0 0.093 0 0 0 0
SS5D 14 -0.79 0.126 0.125 0.128 5277184 6704.79
S2J5D 0 0 0.111 0 0 0 0
S12S5 481 0.17 145.925 145.925 146.298 3607985290 5273027910.29
S28N5 523 0.47 106.49 106.301 107.888 1830179190 1958359835.13

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 2 0 0.13 0.13 0.13 19275 25.06
SN5D 3 2.1 0.095 0.095 0.097 219 0.22
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
SG5D 4 0.78 0.127 0.126 0.129 8096 10.36
S2G5Y 0 0 0.122 0 0 0 0
S30J5 1054 0.15 142.659 142.661 143 35809046660 51134778738.04
ML5X 1 0 106 104 104 299000000 310960000
SN5Z 0 0 0.091 0 0 0 0
S30J5 562 0.07 142.58 142.599 142.999 856308414 1221990308.09
SG5X 0 0 146 0 0 0 0
S2G5D 5 0.84 0.119 0.118 0.123 126087 152.54
SL5Y 0 0 0.11 0 0 0 0
S31O5 372 0.42 117.5 117.199 118 1471320157 1731354813.24
S2Y5Z 0 0 0.117 0 0 0 0
SS5X 4 0 145.085 146.084 146.286 3831000000 5598027060
S2G5Z 0 0 0.112 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
S2G5Y 0 0 0.112 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S30S5 593 0.15 144.65 144.354 145.3 1448559726 2099107093.17
S2J5Z 0 0 0.122 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 1 0 0 0.094 0.094 491 0.46
S12S5 481 0.17 145.925 145.925 146.298 3607985290 5273027910.29
SJ5X 4 0 145.383 144.704 146.538 5555268794 8073089243.45
S28N5 523 0.47 106.49 106.301 107.888 1830179190 1958359835.13
SL5Z 5 0 0.119 0.12 0.12 3937499997 4725000
S2J5C 0 0 0.113 0 0 0 0
S2Y5C 15 -1.69 0.118 0.116 0.119 47803412 55589.99
SG5X 0 0 137.21 0 0 0 0
SL5X 3 0 140.26 140.28 141.207 974969369 1369999996.89
SO5Z 0 0 0.1 0 0 0 0
S18J5 902 0.13 145.04 145.095 145.3 1798627790 2610832779.2
M31L5 113 -0.6 107 105.11 108.9 17830678 18941222.44
SS5D 5 0 0.126 0.126 0.129 1271730 1616.07
SO5Y 0 0 0.09 0 0 0 0
SL5Y 0 0 0.122 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2J5Y 2 0 0.124 0.124 0.124 806451612 1000000
SG5Z 0 0 0.111 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S15G5 562 0.23 137.257 137.25 137.996 1026069823 1411780704.41
SS5Z 0 0 0.124 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S29G5 221 0.02 146.32 146.302 148 128773656 188692957.79
SJ5C 11 3.96 0.126 0.127 0.133 8389 10.9
SO5Z 0 0 0.1 0 0 0 0
SN5X 5 0.88 107 106.65 107.462 14926310000 15962733695
S2Y5C 0 0 0.119 0 0 0 0
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
S2S5X 3 0 144.085 142.082 144.483 1301909068 1876120711.76
SN5Y 0 0 0.07 0 0 0 0
S10N5 549 0.28 107.05 106.61 108 2229591568 2389162037.88
S2G5D 2 -6.55 0.122 0.114 0.114 1379875 1573.06
SL5D 0 0 0.124 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SJ5Z 2 0 0.125 0.122 0.122 819672130 1000000
S2J5Z 0 0 0.122 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SN5D 7 -2.12 0.094 0.092 0.095 24912 23.42
SS5X 3 0 145 146 146.2 3284000000 4795040000
S2Y5Y 0 0 0.118 0 0 0 0
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
S28N5 186 0.56 106.35 104 110 218319239 233530602.36
S31O5 83 0.38 117.178 117.121 117.927 98402853 115740129.5
SG5Z 0 0 0.112 0 0 0 0
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
SO5X 3 0 117.27 117 117.35 2313127000 2710075590
S2J5X 4 -0.2 142.597 142.7 143.22 899894075 1288387393.4
S30Y5 824 0.06 135.93 135.95 136.096 11223540677 15264983557.94
S29G5 771 0.18 146.198 146.2 146.99 13059441483 19129503977.25
S30S5 261 -0.78 146 143.67 146 158605405 229863658
S2N5Z 0 0 0.076 0 0 0 0
SJ5D 15 -0.78 0.127 0.125 0.128 3862713 4833.07
SG5D 10 -0.78 0.127 0.126 0.13 526391 675.49
SJ5Y 0 0 0.126 0 0 0 0
S2Y5D 69 -0.84 0.118 0.117 0.119 43140733 50859.09
S15G5 1591 0.26 137.3 137.388 137.8 24298667603 33441485190.39
S2N5X 1 0 107.6 107 107 1500000000 1605000000
DE6X 0 0 107700 0 0 0 0
SJ5D 14 -0.79 0.126 0.125 0.129 6066831 7644.26
S2S5Y 0 0 0.11 0 0 0 0
D16E6 41 1.06 107600 107720 109900 1190524 1289854605.6
S2J5Y 0 0 0.1 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
S2Y5X 27 0 136.374 135.7 138.178 40326521909 55010476396.94
S2Y5D 65 -1.68 0.119 0.117 0.119 173868279 205698.15
DE6C 0 0 90 0 0 0 0
SS5D 14 -0.79 0.126 0.125 0.128 5277184 6704.79
S31L5 142 0.13 140.07 140.055 140.5 96539005 135503474.74
S12S5 160 0.15 145.844 145.821 147.498 549777051 803870497.72
M31L5 4 0.37 105.95 106.15 106.4 425811 452935.25
SJ5C 0 0 0.123 0 0 0 0
S2Y5X 9 0 136.005 136.095 136.89 307209999284 418119946287.76
S30Y5 1303 0.06 136.02 136.015 136.163 94613558613 128774357683.14
SN5X 3 0 106.628 107 107.4 3734000000 4007380000
S2J5X 9 0 142.8198437 142.74 142.882 39093442463 55827464017.52
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
SS5Y 0 0 0.126 0 0 0 0
S18J5 1447 0.11 145.13 145.101 145.43 25910270986 37638450417.67
S2Y5Z 20 0 0.117 0.116 0.118 13588104069 15962035.59
DE6X 3 0 107500 107800 108500 6300000 6811400000
S2G5X 3 0 137.37 137.59 137.67 2420000000 3330954000
SL5D 11 0.81 0.122 0.121 0.124 75157859 91793.75
D16E6 8 -0.45 108935.029 107800 109434.731 23465 25297829.78
SJ5X 4 0 145.0745061 142.13 145 4581290130 6619446098.36
S2J5D 8 -0.8 0.125 0.123 0.125 810374 1012.65
SL5Z 1 -0.82 0.121 0.121 0.121 141636037 171379.6
S31L5 916 0.18 140.17 140.106 140.5 44652354196 62697879784.5
S10N5 77 1.59 106.9 106.675 108.6 79808392 85737081.74
SS5Z 0 0 0.127 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SL5X 6 0 140.3 140.35 140.64 4506499997 6333566495.77