HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 3357 1.59 817 800 838 1082206 896688333
METR 1618 2.62 2290 2180 2370 564656 1299187080
BMA 257 -0.93 10750 10175 10750 8536 90017475
SUPV 825 -3.29 3495 3180 3440 84042 277707540
BBAR 219 0 8190 7870 8280 7928 64148140
TECO2 609 0 2430 2350 2450 114612 278204110
CRES 899 1.04 1440 1390 1475 214457 312354155
ALUA 243 3.09 807 799 837 34037 28169307
SUPV 7266 -4.02 3475 3150 3435 3166345 10446995795
PAMP 3629 0.52 3810 3710 3875 1107717 4238334370
CEPU 1724 -1.86 1610 1540 1605 1276338 2030082125
VALO 229 3.03 346 337 357 85014 29614952.5
BBAR 2270 -0.72 8230 7600 8300 317087 2552332760
TRAN 1549 4.68 2560 2445 2720 380268 1001438110
LOMA 281 -2.78 3230 3055 3240 26549 83538260
GGAL 12681 -1.38 7220 6790 7220 9212008 64956991630
LOMA 3022 -4.93 3240 3040 3185 1066645 3346884625
TXAR 248 2 699 689 721 101954 72299838
IRSA 39 -0.27 1820 1805 1840 3936 7156130
TGNO4 1399 1.84 3520 3310 3615 167174 587955100
PAMP 514 0 3810 3715 3870 41410 157984025
COME 2840 -2.63 171 165.25 169.75 6045820 1011089933.25
YPFD 6464 1.16 43100 42275 44300 536642 23402330525
METR 193 3.55 2250 2195 2350 44545 101495190
BMA 2298 -2.3 10850 10200 10750 404803 4283580450
TGNO4 175 0.14 3510 3330 3525 13297 46626280
EDN 346 0.72 2080 2005 2135 41686 86227245
TGSU2 233 -1.11 7200 6990 7260 7277 51733020
TXAR 2119 2 699 685 723 2831149 2020862232
CRES 83 2.43 1435 1395 1475 4758 6920740
BYMA 1318 -0.68 219.5 211.5 224 496572 108459909
TECO2 60 0 2430 2380 2450 4421 10698750
EDN 2141 0 2100 2005 2140 885809 1856408895
GGAL 1780 -0.69 7200 6850 7210 267146 1892371670
CEPU 159 -0.62 1590 1540 1600 34592 54889660
VALO 1893 2.02 346.5 336.5 358 2598171 906455991
TRAN 170 3.3 2570 2490 2710 15098 39091350
IRSA 421 -1.09 1825 1785 1840 100564 183768040
YPFD 898 0.98 43050 42400 44300 19723 858018100
TGSU2 1789 -0.13 7220 6880 7280 328020 2350564520
COME 367 -2.33 171 165.5 171 323656 53992948
BYMA 6885 -1.13 220.75 203 223.75 14725712 3226662011.25

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BOLT 12 -0.58 51.5 51 52.5 41287 2143148.5
LEDE 4 -0.48 1040 1035 1050 1145 1190825
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
SAMI 29 -1.48 608 589 605 2801 1675121
COMEB 0 0 94.0946 0 0 0 0
BYMAB 0 0 420 0 0 0 0
A3B 0 0 2535 0 0 0 0
TECOB 0 0 1945 0 0 0 0
GCDI 54 0 22.4 21.8 22.65 250649 5599786.95
MORI 23 -1.45 274 265 275 8957 2412277.5
CTIO 7 -4.67 1710 1605 1680 1679 2783585
INTR 7 1.87 373 375 380 1012 381908
CGPA2 277 -2.89 2940 2800 2960 20428 58251955
COUR 0 0 2926.5 0 0 0 0
CRE3W 48 -2.45 1220 1190 1245 1673 2056180
FERR 23 5.26 26.6 26.05 28 479915.6 12640064.57
PAMPB 0 0 3960 0 0 0 0
SEMI 25 -4.96 25.2 23.95 25.05 26306 635423.05
GCLAB 2 0 0 3055 3055 780000 2382900000
ECOG 22 0.17 28750 28575 29500 1191 34279275
INTR 0 0 375 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
AUSO 31 -4.09 3055 2930 3070 1958 5857945
HSAT 1 1.5 182.5 185.25 185.25 196 36309
CRESB 0 0 1180 0 0 0 0
MOLA 94 -0.87 22850 22150 23200 874 19759950
HSAT 16 3.23 178 172.25 184.75 4719 842812
MIRG 28 0.1 23225 22325 23375 86 1966137.5
DGCU2 10 0.59 1685 1635 1715 1215 2068615
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 820 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 15 3.01 6970 7180 7280 1418 10191470
MORI 290 0.18 272.5 264 278.5 326334 88100104.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 2 -1.36 1470 1395 1450 30 42400
PAMPB 0 0 3820 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 475 2.19 50.2 46.5 54 303230 15539893.25
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 2 -1.73 2015 1980 1980 147 291060
INVJ 79 -1.96 357 346 359 48837 17230348
METRB 0 0 2735 0 0 0 0
INVJ 6 -1.39 358 352 359.5 6538 2309724
METRB 0 0 1600 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 16 1.91 2090 2065 2160 375 798040
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
CELU 170 -2.37 295 288 303 49707.74 14636683.6
BYMAB 0 0 465 0 0 0 0
BPAT 10 -2.33 2360 2260 2375 651 1485950
CARC 236 1.79 27.8 27.5 30 908833 25955689.35
GBAN 110 -0.47 2100 2015 2135 17201 35260555
GAMI 23 -3.59 180.75 174.25 184 12639 2312992
HARGB 0 0 1623.5 0 0 0 0
CECO2 6 -2.82 495 481 485.5 1364 656295.5
YPFDB 0 0 40500 0 0 0 0
HAVA 127 -0.32 6250 6120 6340 4593 28558110
CRE3W 11 30 1000 1300 1370 14626 19020800
CADO 31 3.49 443 441 465 6273 2865065.5
TXARB 0 0 781 0 0 0 0
CELU 785 -1.68 296 286 304.5 246857.11 72752426.5
SEMI 295 -1.61 24.7 23.95 25.25 2599398 62871819.45
CARC 23 -2.31 28.1 27.45 29 89000 2500604
BPAT 189 -1.48 2350 2250 2410 17979 41676110
AGRO 486 0 53.5 51.8 54.6 1765874 94908093.1
MOLI 313 7.64 3400 3370 3670 25686 91817715
AGRO 63 0 53.7 52 54.4 185474 9899051
ECOG 212 -0.34 29000 28250 29000 11095 318583975
LONG 2 -4.46 26.9 25.7 25.75 8859 227926.3
GGALB 0 0 6270 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
ROSE 20 -0.69 107.75 100 107 26416 2709144
MIRG 287 -0.21 23100 22250 23175 3425.4 77885955
CRESB 0 0 1080 0 0 0 0
A3 1 -3.89 2695 2590 2590 310 802900
CAPX 88 0.34 5880 5700 5990 7937 47142030
LEDE 220 -0.46 1065 1025 1080 48050 50592405
CECO2 121 -0.61 486 480 493 129246 62407027.5
PATA 4 -3.41 1465 1395 1440 785 1120200
BBARB 0 0 6160 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
OEST 12 1.09 823 800 837 1243 1022260
IRSAB 0 0 1235 0 0 0 0
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 6 -2.66 787 766 780 979 760252
BHIP 73 -1.48 472 454.5 468.5 30267 14005481
GARO 98 -2.69 259.5 238 272 55264 13572921
TGN4B 0 0 2915 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
LONG 124 -2.05 26.75 25.65 27 322172 8367486.5
HARG 15 -2.11 1890 1800 1865 941 1730655
POLL 0 0 310 0 0 0 0
CTIO 129 0.58 1700 1665 1710 19558 33017220
CECOB 0 0 325 0 0 0 0
MOLA 12 -0.65 22775 22225 22825 119 2681325
DGCE 61 -1.23 2030 1935 2030 4415 8772810
BBARB 0 0 3785.891 0 0 0 0
A3 162 -1.85 2700 2565 2750 73730 193302345
CAPX 1 -1.86 5900 5790 5790 2 11580
TECOB 0 0 1950 0 0 0 0
FIPL 4 2.19 273 279 290 1116 321628
FERR 177 5.27 26.55 26 28.4 1850088.7 50853811.46
CVH 177 5.23 6880 6750 7240 24335 171688130
CECOB 0 0 345 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
TRANB 0 0 3070 0 0 0 0
GCLA 3 0.33 3000 3010 3010 17 51170
SUPVB 0 0 2343.0043 0 0 0 0
CGPA2 27 -1.73 2885 2730 2900 851 2428425
GAMI 1 -1 174.75 173 173 100 17300
RICH 37 4.51 1440 1390 1520 6037 8863120
SAMI 365 0.49 609 584 613 163195.1 98249665.9
BHIP 647 -3.27 474 453 469.5 527385 244986900
PATA 73 0.68 1460 1400 1475 10890 15908455
AUSO 233 -2.76 3075 2915 3080 10462 31522880
MOLI 25 7.55 3375 3370 3630 590 2079340
DGCU2 194 0.88 1695 1610 1730 64317 108815030
TGSUB 0 0 7100 0 0 0 0
FIPL 19 0.71 278 271 281.5 25713 7117879
GCLA 76 0.16 3025 2895 3070 3480 10531940
IEB 36 4.97 905 909 950 8279 7808335
GBAN 26 -3.41 2050 1980 2090 1561 3205565
MIRGB 0 0 320 0 0 0 0
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
HARG 185 -1.06 1870 1810 1930 34066 62946770
GRIM 59 3.45 1590 1550 1650 27871 44664425
CADO 0 0 461 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
HAVA 20 0.48 6210 6110 6330 268 1669760
IRS2W 1 -4.84 1960 1865 1865 183 341295
BMA.5 0 0 9500 0 0 0 0
GGALB 0 0 7190 0 0 0 0
DOME 22 7.52 65.1 62.4 70 25855 1702124.6

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
HDB 0 0 39400 0 0 0 0
VALE 40 -1.79 5580 5480 5550 1194 6567550
NVDA 684 0.75 6610 6580 6980 39394 261575380
BIOXB 0 0 8290 0 0 0 0
PAAS 17 0.74 9440 9400 9510 471 4452650
SHEL 1 1.35 38775 39300 39300 2 78600
CCL 0 0 8600 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
AIG 1 1.3 19175 19425 19425 28 543900
SAN 0 0 37550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
EBR 0 0 35275 0 0 0 0
PBI 3 -2.01 12425 12125 12175 30 364950
SDA 1 5.39 1575 1660 1660 1 1660
TEN 6 2.21 38300 39150 39825 340 13522850
PYPL 17 0.48 10400 10450 10575 585 6155875
VALE 485 -1.61 5580 5470 5570 60083 330982260
URBN 3 -1.69 44250 43500 43600 8 348100
PAC 3 0.6 16625 16650 16725 9 149925
ELP 0 0 31275 0 0 0 0
NUE 9 0.12 8000 8010 8120 122 980920
GE 95 0.77 35475 35750 36125 1610 57786850
XLC 53 0.95 6270 6290 6340 1257 7935390
VZ 66 -0.39 12725 12625 12775 1998 25343200
SE 2 0.82 6060 6060 6110 103 629180
RIOT 23 -6 3500 3170 3365 910 3001900
MA 4 0.24 20425 20475 20550 14 287100
SYY 0 0 10075 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
CCL 7 -1.2 9150 9010 9180 120 1081590
BA..B 0 0 10290 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
WBO 17 -1.37 1815 1790 1830 1667 3006325
LYG 0 0 2310 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
AVGO 329 2.12 7060 7050 7260 32619 233015530
HD 2 2.66 13150 13500 13500 5 67500
MCD 212 -0.16 15375 15250 15500 6362 97644475
JCI 0 0 50850 0 0 0 0
TEN 88 2.08 38325 39050 39775 1482 58627600
WMT 27 0 6370 6310 6400 439 2786800
QQQB 0 0 28250 0 0 0 0
UNHB 0 0 11175 0 0 0 0
PSQ 57 1.14 5260 5240 5320 9709 51172440
AVGO 30 2.4 7080 7060 7250 387 2777600
NUB 1 1.42 7020 7120 7120 100000 712000000
SPOT 12 1.09 27400 27400 27850 298 8239750
TEM 290 -19.04 6460 5160 5600 25787 137821140
IBM 80 -0.48 20550 20375 20650 1396 28537150
SHOP 187 0.42 1180 1150 1190 13582 15971075
VIST 1634 2.73 19175 18950 20000 131618 2588535600
SH 187 1.3 6120 6120 6210 24918 153839620
IBN 4 -0.06 40375 40225 40575 21 848350
EEM 168 0 10850 10750 10875 35467 381773825
AMD.B 0 0 20150 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
WFC 53 -0.14 17325 17225 17350 21590 372984325
NVS 0 0 31525 0 0 0 0
RIO 12 -1.55 8990 8780 9140 177 1586570
CAAP 0 0 94850 0 0 0 0
ARM 21 3.66 6270 5860 6500 340 2059510
INTC 302 0.1 4795 4785 4845 18770 90297505
BHP 24 -1.1 29300 28750 29050 1631 47253300
ORCL 43 1.42 63250 63150 64250 505 32104650
MELI 1592 0.3 25000 24700 25375 56514 1410467325
TEFO 2 0.13 757 755 758 13 9821
ABEV3 12 -1.54 2915 2855 2915 32 92155
JCI 0 0 50711.5442 0 0 0 0
FCX 2 -1.78 15400 15125 15225 101 1527725
DD 1 6.41 14800 15750 15750 2 31500
ADBE 14 0.22 10950 10975 11075 158 1737250
PANW 1 0.68 4380 4410 4410 3 13230
VISTB 0 0 22800 0 0 0 0
SUZB3 0 0 10800 0 0 0 0
CL 14 -0.68 36275 35975 36350 89 3209200
BMY 20 0 18350 18150 18500 285 5215800
ADGO 145 0 11175 11100 11250 33346 373189000
BIDU 9 -0.33 8990 8960 9000 87 781290
XPEV 12 -0.17 5710 5680 5760 259 1485700
XLV 7 -2.18 5500 5310 5380 41 219630
XLI 0 0 6010 0 0 0 0
CVX 36 -0.24 10125 10000 10150 691 6939475
FMX.B 0 0 15318.595 0 0 0 0
GLW 0 0 13375 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
FNMA 0 0 240 0 0 0 0
UBER 86 -0.47 52100 51850 52950 857 44842950
RENT3 0 0 3130 0 0 0 0
INFY 12 -0.8 21750 21475 21600 349 7519075
XOM 139 -1.23 12125 11975 12150 5623 67781925
KGC 16 2.49 17025 17100 17450 393 6831225
EBR 0 0 34200 0 0 0 0
BSN 0 0 472.107 0 0 0 0
PBR 747 -1.6 14025 13750 14000 34176 472995500
PAGS 166 0.58 3400 3375 3470 94408 324785035
MGLU3 13 0 1900 1885 1970 807 1535795
XLV 77 -0.37 5370 5320 5400 10698 57160290
ING 0 0 7604.1522 0 0 0 0
NTCO3 47 1.16 2155 2100 2275 1458 3184140
ADGOB 0 0 11903 0 0 0 0
V 205 0.1 23450 23375 23725 3302 77617375
EEMB 0 0 10950 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
PAAS 341 1.16 9450 9390 9590 14414 136492160
SLV 218 -1.17 5940 5860 5940 4906 28895130
ORLY 1 -4.86 7400 7040 7040 5 35200
SYY 4 0.23 10550 10575 10700 33 350025
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
TGT 116 -0.42 4740 4685 4780 4979 23502270
VRSN 1 -3.81 53750.5229 51700 51700 1 51700
EBAY 3 -0.41 42550 42375 42625 4 169750
GLDB 0 0 6850 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
VB 0 0 6190.874 0 0 0 0
PKS 39 4.99 17072.5244 17775 17975 332 5932025
EQNR 0 0 4328.0371 0 0 0 0
BKNG 44 3.35 8950 9100 9680 473 4427790
JOYY 16 4.84 10825 10925 11350 1296 14345425
BIOX 32 -1.36 5860 5770 5950 2192 12949810
JOYY 0 0 7490 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
NIO 480 0.46 1085 1075 1110 191543 208371495
FSLRB 0 0 19783 0 0 0 0
TRIP 2 4.07 8350 8580 8690 446 3870680
TSLA 1648 -0.79 28275 27900 28600 91094 2577286150
AMD 67 -0.18 13375 13275 13450 1056 14123325
PFE 40 -1.87 6940 6550 7100 730 4903960
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
GLOB 986 -2.26 6620 6430 6580 136845 888798450
PG 154 0.19 13100 13075 13275 6154 80891575
CSNA3 24 -3.43 1890 1790 1825 175 313790
NUE 0 0 7880 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
RENT3 11 5.16 4355 4265 4580 11754 53491445
ITUB3 0 0 6660 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
FMX 5 0 20900 20900 21100 9 188375
SBUXB 0 0 6307.634 0 0 0 0
CRM 124 -0.27 18000 17900 18100 4492 80655175
XOM 15 -0.2 12075 11950 12100 93 1118550
EOAN 0 0 129.0693 0 0 0 0
TGT 6 -1.05 4725 4675 4730 1127 5293830
ROST 5 -0.36 41350 40975 41400 15 618200
NVDA 3741 0.6 6600 6600 6720 492093 3274504100
STNE 0 0 4750 0 0 0 0
EA 20 0.53 12259.0917 12275 12375 544 6704425
AMX.B 0 0 1719.381 0 0 0 0
RGTI 3 3.04 8200 8200 8460 214 1805840
FMX 0 0 19325 0 0 0 0
YELP 1 1.68 22300 22675 22675 200 4535000
CX 9 -1.3 8420 8310 8450 488 4097260
KB 2 -0.23 43100 42825 43000 2 85825
DIA 34 0.4 24725 24675 24875 595 14739350
NKE 428 -0.81 6120 6010 6160 16957 102928240
CAH 4 -0.82 60450 59950 60350 19 1143250
ABBV 0 0 21650 0 0 0 0
SPGI 12 -0.92 13499.9928 13325 13525 62 831150
WBA 155 0.11 4370 4360 4445 11777 51568185
ELP 3 -1.11 31375 31025 31175 94 2924400
LMT 7 0.18 27550 26000 28075 32 866150
TV 30 -0.25 775 765 790 179598 138289704
ADS 0 0 0.01 0 0 0 0
HWM 8 0.62 199250 200500 201100 17 3413400
BA.CB 0 0 12866.569 0 0 0 0
SCCO 0 0 52750 0 0 0 0
GGB 0 0 13400 0 0 0 0
JMIA 341 -3 3995 3780 3925 102491 393462800
PSX 0 0 22475 0 0 0 0
BP 33 -0.58 6830 6770 6890 541 3680550
BBAS3 93 -2.32 2585 2460 2590 1771 4477995
ZM 7 1.02 1960 1980 2015 243 485645
ETHA 658 -1.67 4775 4665 4785 92662 436631565
YZCA 0 0 0.01 0 0 0 0
RIOT 934 -8.4 3570 3260 3415 121522 403093255
BAK 2 0.86 2320 2340 2360 10 23420
FSLR 3 0.73 10175 10100 10250 177 1790500
VEA 13 1.98 6560 6480 6790 897 5936660
MOB 0 0 18975 0 0 0 0
MOS 23 0.47 8430 8420 8490 2404 20259260
RIOB 0 0 15717.771 0 0 0 0
KGC 0 0 16375 0 0 0 0
VRTX 21 -0.19 5190 5170 5220 1707 8854270
JDB 0 0 8350 0 0 0 0
HSBC 5 -0.43 34625 34475 34625 16 551950
ERJ 1 -3.07 56950 55200 55200 2 110400
GPRK 38 -1.83 7640 7320 7600 1239 9241160
ITUB 98 -0.76 7880 7750 7890 10096 78561000
RTX 15 -0.79 31450 31150 31675 1282 40184075
SPCE 1 -6.07 8400 7890 7890 121 954690
GS 27 -0.99 55550 55000 55800 204 11289050
EQNR 5 -0.53 4675 4650 4650 69 320850
KO..B 0 0 16800 0 0 0 0
AAL 259 -1.32 6800 6700 6860 4248 28662780
AZN 24 -0.48 41575 41150 41450 1426 58750875
PSXB 0 0 5585.123 0 0 0 0
PLTR 25 2.19 47775 48600 49100 470 22995075
IBITB 0 0 5700 0 0 0 0
XPEV 0 0 0 0 0 0 0
CDEB 0 0 7870 0 0 0 0
IJH 0 0 0 0 0 0 0
EWZ 77 -0.61 16350 16125 16425 2537 41280650
TIIAY 0 0 149.7155355 0 0 0 0
MSFT 1040 -0.41 18000 17850 18125 28467 511109175
GM 2 -1.56 9580 9430 9520 16 151060
GSK 5 -0.43 11550 11450 11500 129 1483450
BCS 6 -0.95 21000 20725 20875 37 770175
MA 52 0.98 20375 20400 20600 1283 26272825
WEGE3 0 0 9360 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
IEUR 71 -0.56 7030 6950 7040 3899 27310990
BA.C 16 -0.19 12875 12850 12950 237 3059875
TMO 1 1.17 21300 21550 21550 3 64650
TB 0 0 1612.227 0 0 0 0
SPGI 1 -0.75 13200 13100 13100 1 13100
LAC 20 2.18 3200 3150 3270 863 2785555
F 85 -1.03 12050 11900 12125 1756 21060475
PYPL 139 0.23 10450 10425 10550 3959 41550800
DOW 81 -1.58 5670 5570 5670 3261 18303730
ROKU 24 4.77 6490 6500 6800 747 4943200
NUB 0 0 6890 0 0 0 0
VB 0 0 19772.147 0 0 0 0
JBSS3 2 0.57 8750 8750 8800 15 131750
PG..B 0 0 14507.928 0 0 0 0
BBD 645 -0.14 3340 3330 3380 94638 317731945
USB 2 -0.24 10275 10175 10250 37 377600
BABAB 0 0 10525 0 0 0 0
PANW 49 -0.11 4410 4400 4460 5633 24913905
BBV 1 -1.67 17950 17650 17650 1 17650
HMY 428 1.32 17000 16950 17350 7936 135970075
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34175 0 0 0 0
IBB 1 -0.75 5320 5280 5280 3 15840
VIST 306 2.62 19075 18625 20000 11948 235435275
EWJ 78 -1.58 6300 6170 6250 1951 12095280
DAL 0 0 7230 0 0 0 0
BAS 0 0 0.01 0 0 0 0
SH 13 1.15 6080 6100 6390 591 3667160
XYZ 61 -0.55 3630 3595 3660 7356 26617515
SBUX 151 -1.05 8530 8280 8530 6146 51760610
SPOT 104 1.82 27400 27400 27900 1564 43343225
AVY 3 -2.31 11875 11600 11800 31 360250
TSM 21 0.19 25725 25600 25800 211 5419550
UNH 52 2.39 10425 10675 10825 1184 12724625
QQQ 698 -0.16 30575 30500 30775 55110 1686554425
CSCO 1 -0.16 14875 14850 14850 2 29700
ITUB3 3 -3.54 7050 6800 6810 52 354110
PBRB 0 0 16500 0 0 0 0
CRM 6 -0.13 18000 17900 18050 22 396450
BA 1 0.4 9800 9840 9840 12 118080
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5320 0 0 0 0
QQQ 67 0.65 30500 30500 31800 571 17490250
PBRB 0 0 16425 0 0 0 0
WBA 12 -1.24 4410 4350 4405 371 1622225
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 1 -0.96 6220 6160 6160 8 49280
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
LRCX 170 0.57 1740 1745 1775 5881 10326495
IBIT 90 -1.64 7310 7140 7270 4039 28990080
COSTB 0 0 12828.454 0 0 0 0
VOD 3 0.62 12075 12100 12150 219 2650700
EFX 1 0.39 18900 18975 18975 1 18975
ADS 0 0 3827.5739 0 0 0 0
LND 6 1.56 4475 4480 4545 160 724665
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
PETR3 0 0 7000 0 0 0 0
TWLO 5 0.92 3790 3795 3835 94 358800
AMGN 167 0 10975 10850 11050 4872 53550025
BA.C 103 0.19 12950 12875 13050 1918 24834100
TSM 145 -0.38 25750 25600 25850 1429 36770725
XLP 80 -0.66 6040 5990 6080 5335 32070680
BSN 0 0 0.01 0 0 0 0
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
DECK 51 -4.21 5100 4860 4950 5304 26084315
GFI 55 2.68 26100 26300 26800 981 26054525
BRKB 91 0.36 27150 26825 27250 784 21160850
BMY 2 0.41 18275 18350 18400 50 917550
HOG 0 0 9420 0 0 0 0
GOOGL 391 0.14 3490 3495 3545 20941 73426650
PRIO3 8 0.36 4135 4000 4150 21 84820
MAB 0 0 2827.163 0 0 0 0
ORLY 8 -0.68 7250 7200 7240 330 2377120
XP 3 3.65 5470 5660 5670 33 186980
NEM 0 0 20202.3146 0 0 0 0
UBERB 0 0 48200 0 0 0 0
VISTB 0 0 20125 0 0 0 0
B 27 0.22 11100 11025 11200 1476 16378550
GSB 0 0 46145 0 0 0 0
ANF 4 18.27 90300 106800 113450 4 443250
SWKS 0 0 3785.9261 0 0 0 0
PEP 788 0 8550 8510 8660 32466 278297800
JMIA 25 -1.39 3945 3785 3900 14843 57501820
DJNJ3 0 0 1300 0 0 0 0
KO 176 0.59 16775 16650 17000 2924 49048750
CAT 93 -0.48 20600 20475 20750 1515 31178825
GILD 35 -0.77 32100 31450 32100 315 10010125
CEG 33 -0.37 8080 8050 8140 857 6942480
JPM 17 0.48 20625 20625 20775 113 2334750
DJN3B 0 0 1192 0 0 0 0
TSMB 0 0 27900 0 0 0 0
RACE 33 -1.45 6860 6700 6950 1013 6836210
SMSN 0 0 13143.824 0 0 0 0
ACN 70 0.5 4910 4910 5000 1413 6966110
AAPL 1843 0 11775 11750 11875 58855 695263400
PBI 0 0 12618.4668 0 0 0 0
IEUR 7 -0.42 7040 6960 7020 64 446810
MDLZ 0 0 5140 0 0 0 0
AMX 0 0 20550 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GLW 13 -0.68 14600 14450 14575 316 4579175
GS 2 -1.07 55650 55050 55350 2 110400
BAK 183 2.34 2345 2295 2405 367077 876853345
UPST 9 2.33 10700 10900 10950 37 404550
ETSY 0 0 3455 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
BK 0 0 52700 0 0 0 0
FCX 21 -1.13 15475 15150 15375 257 3907075
GPRKB 0 0 12300 0 0 0 0
SNOW 5 2.69 7780 7990 8020 220 1759480
TTE 0 0 22425 0 0 0 0
XLEB 0 0 54700 0 0 0 0
SNA 4 -1.72 63850 62750 63550 14 881600
GLOBB 0 0 6640 0 0 0 0
MOB 0 0 15125 0 0 0 0
PINS 0 0 5190 0 0 0 0
MFG 1 -0.15 6540 6530 6530 15 97950
AVY 0 0 11725 0 0 0 0
SUZ 0 0 10625 0 0 0 0
MRVL 6 1.66 5420 5430 5550 9 49110
UBER 4 -0.66 52250 51900 52850 6 314650
SHELB 0 0 40246.23 0 0 0 0
MELIB 0 0 21750 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
INTCB 0 0 6020 0 0 0 0
BITF 1049 -7.66 6260 5740 6120 45712 266271910
PCAR 2 -4.97 37200 35350 37050 3 107750
PRIO3 0 0 4075 0 0 0 0
BBD 53 0.9 3330 3325 3400 4462 15027245
AMZN 229 0.59 1670 1660 1685 10620 17753995
XLRE 27 0.18 5370 5330 5390 721 3873940
FMCC 0 0 214 0 0 0 0
BABA 651 -2.08 15600 15200 15450 29884 456341550
MRK.B 0 0 33644.563 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
NG 0 0 17525 0 0 0 0
HSY 0 0 8900 0 0 0 0
IVE 1 2.35 5520 5650 5650 1 5650
GT 0 0 6190 0 0 0 0
MRK 0 0 18300 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 4 0.6 8230 8230 8280 94 777420
SONY 63 -0.51 3880 3830 3885 1580 6092395
COST 3 0.4 24725 24825 25150 21 527500
AXP 79 0.32 22975 22900 23150 1210 27888300
BNG 14 0.13 18575 18600 18775 367 6852575
LMT 49 -0.71 27900 27550 28325 881 24448400
IBM 5 -0.48 20475 20350 20375 30 610775
MRNA 82 -3.29 1670 1605 1655 5390 8762755
TIMB 4 0.24 20250 20050 20300 4 80775
GRMN 0 0 73100 0 0 0 0
TM 3 -1.88 14625 14275 14350 8 114650
AMGNB 0 0 13301.329 0 0 0 0
VOD 34 -0.61 12275 12100 12250 888 10808350
PDD 0 0 0 0 0 0 0
BA 50 0.71 9810 9820 9900 950 9365850
ERIC 4 -1.18 5070 5000 5020 165 826330
TXN 1 1.28 42675 43225 43225 2 86450
WEGE3 0 0 10050 0 0 0 0
TCOM 0 0 36350 0 0 0 0
PM 14 0.64 11650 11375 11750 173 1984400
UAL 3 -0.13 18300 18200 18275 51 929925
FDX 32 -1.06 25775 25500 25900 323 8267925
FCXB 0 0 62.7 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
META 654 0.47 31400 31500 31925 56045 1775117800
HHPD 0 0 0.01 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 5 0.44 22575 22550 22700 40 903500
X 59 0.72 20725 20675 20900 1530 31823950
GFI 1 4.25 25275 26350 26350 1 26350
PATH 18 2.54 7470 7510 7660 112 852950
GOGLB 0 0 3240 0 0 0 0
C 1 0.08 29350 29375 29375 2 58750
AIG 11 -0.76 19575 19425 19600 883 17201400
IWM 24 0.41 24200 24100 24300 1432 34535775
VZB 0 0 12945.354 0 0 0 0
EFX 0 0 17488.9091 0 0 0 0
HPQB 0 0 49425 0 0 0 0
BPA11 0 0 8290 0 0 0 0
MCD 27 -0.48 15425 15250 15525 33284 509326050
GOGLB 0 0 3130 0 0 0 0
GM 35 -1.35 9560 9400 9560 1048 9896640
GT 39 1.19 6680 6750 6890 494 3370650
F.B 0 0 13814.54 0 0 0 0
HUT 960 -7.66 99200 91100 96950 16212 1506605950
LVS 0 0 25075 0 0 0 0
EEM 16 0.69 10725 10725 10850 85 914575
ROST 0 0 40575 0 0 0 0
VEA 62 -0.3 6550 6480 6550 2514 16388390
FXI 245 -1.19 8370 8250 8370 48576 401335280
PCAR 11 -0.74 37125 36850 37200 89 3304000
T 133 0.93 10675 10675 10825 1949 20976025
DJNJ3 0 0 1355 0 0 0 0
BPA11 0 0 8190 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
HDB 58 0.34 43425 43375 43700 2159 93730300
ARKK 18 0.29 6740 6660 6920 250 1676380
BNGB 0 0 19914.0387 0 0 0 0
TB 0 0 1643.541 0 0 0 0
ADP 0 0 61750 0 0 0 0
BSN.B 0 0 654 0 0 0 0
GGB 35 -2.82 13275 12900 13100 912 11828875
SAP 8 -1.43 59200 58250 58500 128 7470800
STLA 890 -2.44 2450 2370 2460 241220 574957750
BIOX 383 -1.66 6000 5650 5980 47466 280490270
ADP 2 -0.39 63700 63450 63550 9 571650
DEB 0 0 9807.877 0 0 0 0
SPY 1949 -0.36 34675 34500 34900 76877 2664491400
COIN 27 -2.4 11450 11050 11250 723 8073450
PDD 138 -4.74 4850 4575 4715 8326 38609295
AAPLB 0 0 13325 0 0 0 0
IVW 76 -0.16 6110 6070 6120 5005 30500490
GE..B 0 0 31275 0 0 0 0
IBN 0 0 38775 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
TMUS 6 -6.93 8650 8050 8330 131 1062480
MRNA 0 0 1640 0 0 0 0
SDA 26 -0.3 1650 1585 1660 2146 3508060
BB 65 -0.93 1600 1540 1600 7007 11012160
NVSB 0 0 10800 0 0 0 0
SID 7 -3.87 15500 14250 14950 40 581625
XLE 7 -0.2 48275 48125 48475 35 1693050
ABBV 58 -1.14 21750 21475 21975 1813 39186950
V 15 0.53 23425 23425 23575 158 3716925
AMX 12 -0.48 20550 20450 20625 847 17334875
UL 0 0 24425 0 0 0 0
XOMB 0 0 15025 0 0 0 0
LREN3 7 4.1 3650 3755 3800 173 650955
SPCE 104 -3.34 8360 7890 8300 4977 39860150
MUFG 0 0 14650 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
STLA 10 -2.86 2445 2375 2400 253 605520
ISRG 0 0 7400 0 0 0 0
MSI 9 0.5 24650 24575 24975 138 3420950
MSTR 1013 -1.82 21900 21075 21575 57028 1215340400
NSAN 0 0 1460.129 0 0 0 0
LAR 5 -3.05 2130 2065 2080 50 103405
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
DAL 4 -1.79 7250 7120 7160 52 370330
HAL 32 0.21 11700 11700 11875 8993 106119775
E 0 0 8040.2326 0 0 0 0
HON 7 -0.82 33300 33000 33100 47 1552025
TCOM 11 2.27 36275 36700 37100 91 3361575
CDE 40 4.54 9470 9670 9900 1093 10735770
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
PM 2 -5.78 12100 11375 11400 55 626375
BKNG 0 0 8510 0 0 0 0
HMC 6 -0.64 34950 34725 34900 22 764525
ZM 109 2.3 1955 1970 2015 2446 4876205
ABNB 5 -0.49 10100 10025 10100 68 683275
LRCX 5 1.43 1740 1745 1765 248 434115
BBDB 0 0 2520 0 0 0 0
CAT 11 -0.24 20575 20475 20600 52 1066800
SLV 0 0 5980 0 0 0 0
DISN 238 -0.22 10950 10875 11000 5363 58511075
AKO.B 0 0 29750 0 0 0 0
KMB 0 0 25825 0 0 0 0
VALE3 31 -4.68 11750 11075 11575 450 5020600
PHG 0 0 5470 0 0 0 0
GPRK 1062 -2.09 7640 7310 7640 245335 1829569760
SE 65 -0.16 6050 6030 6140 2472 15021190
STLAB 0 0 3210 0 0 0 0
VIG 7 1.67 5970 5850 6070 83 494130
ANFB 0 0 263160 0 0 0 0
ERIC 0 0 4980 0 0 0 0
AMAT 3 1.6 37500 37975 38225 14 534525
PAGS 10 1.02 3405 3370 3455 390 1334675
BABAB 0 0 11375 0 0 0 0
COST 47 -0.2 24875 24825 25100 1005 25028875
IBM.B 0 0 14584.123 0 0 0 0
BIIB 28 -0.64 11575 11500 11725 278 3234200
EWZB 0 0 15100 0 0 0 0
XLF 10 0.33 29700 29700 29850 66 1962775
JD 315 -2.83 9540 9270 9440 9001 84061160
TSLAB 0 0 27300 0 0 0 0
ASR 1 -6.4 20300 19000 19000 10 190000
NG 10 3.05 16375 16750 17050 68 1144550
SLB 23 -0.75 13250 13150 13325 419 5541975
AXP.B 0 0 20185 0 0 0 0
HD..B 0 0 13370 0 0 0 0
XROX 34 -0.88 5640 5480 5770 1793 10013350
DOW 5 -1.06 5630 5570 5630 12 67160
XLP 2 0.66 6010 6030 6050 10 60400
LLY 248 -0.65 15225 15000 15350 5255 79462300
X 2 3.75 20000 20750 20800 10 207900
HPQ 31 -3.16 33200 32150 33175 256 8313950
ARM 1 8.42 5580 6050 6050 10 60500
ING 4 -1.31 8370 8180 8260 53 435220
GLOB 131 -2.12 6580 6440 6560 5030 32696680
MBG 0 0 0.01 0 0 0 0
VZ 8 0 12700 12600 12775 58 737400
HAPV3 0 0 548 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
HPQ 0 0 34000 0 0 0 0
BHP 0 0 28800 0 0 0 0
ASML 4 -3.17 6290 6090 6190 11 67810
CAR 12 -2.51 5560 5420 5610 419 2315710
AZN 0 0 40900 0 0 0 0
FDX 1 -0.48 25700 25575 25575 20 511500
MFG 0 0 5550 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
HAPV3 63 -4.76 630 598 637 4992 3008818
SAN 24 -1.65 37750 37125 37575 162 6030375
TIMB 0 0 19674.638 0 0 0 0
IFF 0 0 6700 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
ETSY 45 2.16 3700 3690 3795 30216 114139675
CVS 83 -2.02 4950 4700 4985 4054 19993810
HMY 23 1.47 16950 17000 17225 616 10536000
LVS 3 -1.33 24375 24050 24200 64 1539800
CAR 0 0 5500 0 0 0 0
AMAT 29 0.13 37950 38000 38325 224 8548225
TSLA 224 0 28050 27950 28625 11017 312042650
ARCO 80 -0.27 17925 17675 17950 753 13423200
SPOTB 0 0 873.5 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
RTX 0 0 30750 0 0 0 0
CAAP 10 0.92 97650 98350 99000 100 9855750
VIVT3 0 0 5720 0 0 0 0
MUFG 7 -2.87 16550 16075 16175 36 580075
BITF 35 -5.68 6160 5790 6050 570 3327140
COIN 515 -4.73 11625 11075 11275 43389 483758175
NMR 1 -0.13 7170 7160 7160 1 7160
AEG 0 0 8170 0 0 0 0
TWLO 0 0 3640 0 0 0 0
SPYB 0 0 36850 0 0 0 0
MO 131 0 17450 17400 17600 1779 31094575
KOFM 0 0 54000 0 0 0 0
DISN 18 -0.45 10925 10850 10975 109 1188650
NFLX 10 1.27 29350 29500 29800 155 4601050
MO 10 -0.28 17575 17450 17525 49 856875
MMC 0 0 18310.7649 0 0 0 0
RBLX 15 -0.2 50000 49850 50200 59 2949675
BRFS 0 0 13100 0 0 0 0
LND 0 0 5470 0 0 0 0
HMC 0 0 33625 0 0 0 0
DISNB 0 0 9230 0 0 0 0
DIAB 0 0 25800 0 0 0 0
XLY 1 1.9 5760 5870 5870 2 11740
ABTB 0 0 12178.471 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
HWM 0 0 182350 0 0 0 0
NTES 19 0.24 10375 10375 10600 541 5621675
NOKA 13 0 6300 6290 6360 220 1390840
UNP 0 0 13000 0 0 0 0
MOS 0 0 7780 0 0 0 0
XROX 2 15.15 4950 5680 5700 48 272800
GLD 70 0.7 7100 7110 7240 3013 21509420
EOAN 0 0 0.01 0 0 0 0
OXY 10 -0.92 9760 9650 9780 600 5851990
TRIP 56 2.86 8380 8540 8680 15577 134596380
TRVVB 0 0 45633.3415 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3460 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
FSLR 56 0.24 10175 10050 10275 1846 18770250
TEM 1 0 0 5300 5300 10 53000
TMUS 2 -4.07 8350 8010 8420 17 141910
TMOB 0 0 6024.503 0 0 0 0
BNG 0 0 18350 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
ARCO 7 0.42 17750 17725 18000 12 213975
DEO 71 -1.04 21475 21125 21450 700 14870325
IP 2 -1.75 14275 14025 14200 4 56450
SNA 0 0 59000 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
OXY 279 -0.92 9750 9640 9780 51568 501487870
GRMN 3 -0.56 79850 79050 79600 29 2304150
SUZ 0 0 11008.839 0 0 0 0
TEAM 21 0.94 5300 5280 5360 686 3666880
CL 0 0 35900 0 0 0 0
SNAP 0 0 9780 0 0 0 0
DD 13 -1.84 16250 15950 16200 240 3853300
NEC1 0 0 0.01 0 0 0 0
ABEV 0 0 8720 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
SATL 563 -4.94 4850 4500 4860 53036 246459620
MRVL 171 2.41 5390 5430 5560 47250 260286380
NU 905 1.99 7030 7050 7200 347326 2481386160
SPY 371 0.36 34625 33725 34875 5545 192189100
TRVV 0 0 59000 0 0 0 0
MMC 3 -1.02 17000 16825 16925 4 67525
BIDU 167 -0.78 8970 8900 9070 2697 24264600
NOW 12 -0.57 6990 6950 7030 70 488070
BMYB 0 0 9970.602 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
DEO 0 0 21150 0 0 0 0
UAL 0 0 18200 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AEM 46 1.42 22750 22725 23125 352 8080000
META 43 1.35 31300 31500 31725 383 12092975
AAP 456 7.29 4115 4150 4600 19205 84312980
EWJ 0 0 6750 0 0 0 0
ABNB 79 -0.74 10125 10000 10125 742 7471100
CVX 286 -0.98 10125 9980 10175 10585 106704680
BKR 5 0.97 6140 6100 6200 93 575100
MCD.B 0 0 15250 0 0 0 0
ADBE 135 0.45 10975 10975 11100 5120 56345175
ARKKB 0 0 1371 0 0 0 0
ADGO 5 0.22 11100 11125 11225 23 256475
SAP 0 0 52561.1288 0 0 0 0
XLRE 1 -1.29 5400 5330 5330 2 10660
SHEL 28 -0.7 39075 38800 39175 220 8561700
ISRG 11 -2.32 7300 7000 7300 390 2769330
CDE 0 0 8900 0 0 0 0
HAL 1 0.85 11650 11750 11750 4 47000
SBUX 10 -1.3 8450 8320 8530 58 487970
RIO 152 -1.11 8950 8760 8910 3249 28699890
AEG 6 0.12 8260 8270 8330 43 355670
NGG 0 0 33500 0 0 0 0
VALEB 0 0 5720 0 0 0 0
RACE 4 0.9 6660 6680 6720 15 100240
MRK 88 -1.92 18225 17775 18250 1248 22464775
USB 0 0 9790 0 0 0 0
B 495 0.9 11075 11025 11275 45982 512137775
VIG 172 -0.16 5960 5930 6000 9073 54042330
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
NIO 32 1.39 1075 1080 1110 4675 5090375
VIV 6 -0.64 11675 11450 11675 33 380250
IP 0 0 14091.4635 0 0 0 0
NU 93 2.57 6980 7070 7200 4164 29749810
DOCU 26 -0.21 4610 4580 4665 1838 8514010
AAP 16 5.54 4145 4310 4390 167 724185
WFC.B 0 0 18944.503 0 0 0 0
LLY 29 -1.3 15300 15100 15225 418 6357300
DE 35 0.16 14875 14850 15025 323 4815925
IWMB 0 0 13266.77 0 0 0 0
TTE 8 -0.43 22975 22825 23000 65 1488625
IWM 370 -1.12 24400 24100 24425 59691 1444608075
SNOW 35 -0.86 8060 7980 8150 3600 28929140
VALE3 2 -1.32 11300 11150 11150 29 323350
TMO 21 -0.11 21475 21400 21650 156 3355875
JPMB 0 0 17800 0 0 0 0
BBV 26 -2.63 18025 17550 17800 229 4034525
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
AEM 0 0 22800 0 0 0 0
TXR 59 -0.48 8320 8240 8370 2470 20532480
GE 8 0.7 35450 35700 36100 28 1008150
GSB 0 0 45300 0 0 0 0
XLI 41 -0.33 5990 5970 6050 3141 18799050
NEM 22 0.24 20625 20500 20725 1349 27793400
AAPL 225 0.85 11725 11700 11850 5043 59536750
SWKS 4 -1.58 4100 3820 4035 21 80980
STNE 26 -0.38 5230 5200 5280 3588 18774000
C 65 -0.5 29500 29350 29650 1580 46460675
PBR 47 -1.25 13975 13775 13925 700 9682275
RGTI 62 0.23 8340 8120 8500 4313 35885880
AXP 6 1.2 22750 22925 23025 116 2660425
JNJ 21 0.43 11898.4063 11875 12100 2183 25981025
SONY 6 0 3850 3830 3875 167 641625
IVE 53 -1.07 5580 5520 5600 1213 6726450
LYG 34 -2.4 2490 2425 2490 1970 4810570
ABT 20 -0.44 38950 38775 39175 380 14781525
HUT 35 -6.13 98550 91850 94300 303 28117000
NFLX 115 0.16 29550 29525 29750 1991 59043575
F 4 -0.2 12025 11975 12050 241 2886175
ITUB 2 -0.76 7860 7800 7800 5 39000
COINB 0 0 13600 0 0 0 0
NKE 52 -1.47 6100 6000 6160 1636 9953750
MDLZ 48 -0.76 5240 5190 5240 4360 22698380
VRSN 10 -0.09 52700 52650 53000 27 1422550
XLY 9 -0.67 5900 5860 5930 247 1451000
E 0 0 8610 0 0 0 0
SID 218 -4.11 15175 14225 14550 8125 117315400
DHR 12 0.36 4090 4105 4165 1444 5952165
MUX 25 0.73 4745 4725 4830 1040 4963355
XLEB 0 0 49200 0 0 0 0
HOG 13 -0.82 9680 9600 9840 157 1516340
CLS 10 0.28 6950 6760 6970 44 303320
SHOP 5 2.16 1155 1175 1180 768 906190
UGP 7 -1.98 3525 3440 3475 236 817105
KOFM 7 -0.08 56500 56400 56600 58 3274800
XLB 9 -1.06 5660 5600 5670 246 1382920
TXN 15 0.81 42950 43250 43500 45 1952450
KEP 8 -1.31 13275 13100 13175 23 301950
NTES 0 0 10100 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
UNP 12 -0.57 13125 13050 13175 43 564900
HL 22 0.97 6150 6090 6210 353 2169410
KO 856 -0.74 16850 16675 16925 47792 801421600
CVS 3 1.56 4795 4870 4890 31 151550
UNH 969 1.19 10500 10600 10850 103245 1107182050
MU 82 0 22625 22500 22850 2177 49248400
TGTB 0 0 11141.01 0 0 0 0
INTC 39 0 4800 4800 4840 2564 12315830
PKS 1 6.24 16825 17875 17875 2 35750
JMIAB 0 0 7350 0 0 0 0
ETHA 63 -0.94 4775 4665 4745 4483 21080290
GSK 1 13.87 10274.8179 11700 11700 1 11700
SBS 0 0 49525 0 0 0 0
XLF 116 -0.41 29825 29675 30025 2734 81429150
JPM 189 -0.36 20700 20575 20850 4477 92503100
MSI 0 0 23950 0 0 0 0
TM 70 -2.05 14600 14275 14425 770 11030350
MSFT 93 0.13 17875 17825 18150 880 15807700
ASR 7 -0.57 18909.0363 18775 18925 35 660275
XLC 5 1.6 6240 6280 6340 235 1487500
XLE 128 -1.08 48525 47900 48525 2537 122273925
PINS 3 -0.57 5230 5200 5230 9 46890
ANF 526 15.72 90300 102500 116700 19595 2155882650
DOWB 0 0 9000 0 0 0 0
HON 0 0 32275 0 0 0 0
GOOGL 2752 0 3510 3490 3550 362018 1270483455
PG 16 0.76 13050 13075 13200 913 11962025
LAR 125 1.18 2105 2045 2130 41399 86069435
BRKB 589 -0.92 27125 26850 27250 20918 564550200
BIDUB 0 0 10900 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
BSBR 22 -0.8 6230 6150 6250 412 2544550
DIA 262 -0.6 24900 24725 25025 9802 243127950
IJH 25 -1 5980 5890 5960 398 2359190
IFF 1 -1.85 7540 7400 7400 10 74000
CSCOB 0 0 11830 0 0 0 0
JD 14 -1.89 9500 9310 9400 257 2401930
AI 54 -2.67 5610 5450 5590 3025 16666900
DE 1 1.01 14800 14950 14950 1 14950
MSFTB 0 0 5154.25 0 0 0 0
ARKK 196 -2.05 6820 6680 6800 5468 36727820
PLTR 354 0.46 48250 48350 49200 50468 2470899675
CEG 0 0 7430 0 0 0 0
BCS 0 0 20300 0 0 0 0
TRVV 5 2.09 52500 53500 53600 34 1820900
TJX 0 0 7037.651 0 0 0 0
WMT 316 -0.62 6370 6330 6410 20715 131601400
KMB 6 0.17 27900 27825 28275 15 420850
PSX 6 -1.23 22325 22050 22300 31 687850
AKO.B 5 -0.33 30125 30000 30025 21 630500
NFLXB 0 0 3897 0 0 0 0
T 7 0 10725 10700 10800 100 1074125
XLK 1 3.38 5900 6100 6100 3 18300
BAYN 0 0 3279.4852 0 0 0 0
CAH 0 0 56200 0 0 0 0
ORCL 2 0.23 63150 63100 63300 11 694300
MDT 24 0.63 23800 23875 24125 134 3212625
PHG 9 -0.36 5440 5360 5440 92 495550
JNJ 214 -0.41 12000 11875 12075 5744 68539375
LREN3 0 0 2575 0 0 0 0
DIAB 0 0 26425 0 0 0 0
BIIB 2 0 11575 11575 11650 11 127850
TV 0 0 750 0 0 0 0
YELP 0 0 19957 0 0 0 0
XLK 53 -0.67 5940 5900 5970 2231 13207890
SLB 0 0 13700 0 0 0 0
BKR 2 10.03 5680.1369 6250 6250 7 43750
NXE 15 0 7480 7480 7650 255 1928070
ABT 1 1.03 38600 39000 39000 12 468000
XLFB 0 0 7250.952 0 0 0 0
AMZNB 0 0 716 0 0 0 0
ACN 5 0.81 4885 4905 4970 21 103490
HD 30 -0.36 13550 13500 13675 750 10152975
IBIT 975 -1.91 7320 7140 7300 87164 626522490
XYZ 2 8.57 3325 3590 3610 14 50460
WMT.B 0 0 6610 0 0 0 0
AMGN 8 -8.78 11950 10900 11300 61 674200
NOKA 0 0 5710 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
BABA 50 -1.93 15525 15200 15375 1206 18423275
FNMA 3 9.09 11000 11000 12000 978 11696000
SIEGY 0 0 0.01 0 0 0 0
BK 7 -1.13 52800 52200 52450 188 9853400
JNJ.B 0 0 11100 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
ASML 181 -0.65 6080 6010 6090 8238 49887440
DOCU 0 0 4500 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
ADI 15 -0.14 16925 16900 17100 304 5180000
SCCO 1 -1.27 54750 54050 54050 2 108100
SNAP 9 -0.9 9940 9830 9940 307 3021470
PEP 65 -0.23 8570 8530 8660 1573 13488950
AMZN 2080 0 1680 1665 1690 162913 272701015
UPST 104 -1.33 11200 10825 11125 4815 52813000
UALB 0 0 6295 0 0 0 0
EBAY 45 0.47 42400 42250 43025 3110 132265850
BRKBB 0 0 25825 0 0 0 0
MMM 62 -0.56 17550 17425 17625 475 8310375
ROKU 1 3.56 6450 6680 6680 2 13360
AAL 7 -2.05 6820 6680 6810 30 202550
SIEGY 0 0 5621.3238 0 0 0 0
CSCO 27 0.16 14925 14875 15025 4259 63465325
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
XLB 2 -1.4 5690 5610 5620 83 466030
PFE 374 -1.58 6950 6790 6960 11064 75751250
QCOM 119 -0.31 15825 15775 15975 2210 34978575
BP 3 1.19 6720 6800 6810 26 176810
IVW 2 0.82 6080 6070 6130 69 419970
SBS 0 0 36813.3858 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
RBLX 2 2.13 49250 50150 50300 20 1003150
QCOM 20 5.54 15775 15750 16650 189 3014100
EA 0 0 12225 0 0 0 0
HSY 56 -1.01 8840 8700 8910 1802 15752500
IBB 26 -0.56 5320 5290 5370 440 2333930
ABEV 58 -1.25 8800 8690 8850 2439 21347910
NKEB 0 0 10385 0 0 0 0
MGLU3 0 0 1890 0 0 0 0
BBAS3 7 -2.13 2575 2475 2585 783 2019050
NVS 2 -0.68 33025 32800 32800 10 328000
BRFS 49 -1.58 12625 12275 12575 4713 58621550
HL 1 -4.91 6100 5800 5800 5 29000
UL 25 -0.6 24900 24650 24925 241 5956800
GLD 653 0.56 7140 7120 7200 106323 759527960
NEC1 0 0 0.01 0 0 0 0
NGG 5 -1.33 43225 42650 42825 15 641325
BBDC3 37 2.14 2800 2750 2895 2566 7211580
BB 2 0 1565 1565 1565 81 126765
OXYB 0 0 9990 0 0 0 0
GILD 0 0 31550 0 0 0 0
PETR3 220 -1.69 7080 6950 7100 3705 25949080
WBAB 0 0 3685 0 0 0 0
QCOMB 0 0 80 0 0 0 0
AMD 481 -0.93 13400 13225 13500 24309 324978800
MSTR 74 -0.91 21750 21100 21750 611 13047625
WFC 1 1.17 17075 17275 17275 4 69100
GILDB 0 0 3281.704 0 0 0 0
SATL 36 -4.15 4810 4550 4900 1339 6275125
TEFO 45 -0.13 756 753 767 5329 4027159
WBO 1 0.56 1780 1790 1790 10 17900
MELI 266 -0.5 24875 24675 25700 4405 110675125
VST 33 -0.94 7380 7290 7420 5313 39047950
BAS.B 0 0 6817.172 0 0 0 0
ERJ 47 -2.97 57100 54900 56500 373 20670000
FXI 30 -1.19 8360 8100 8360 408 3388930
VRSNB 0 0 32950 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
TIMS3 1 -1.85 4050 3975 3975 1 3975
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 135 0.3 3270 3220 3285 5486 17871260
MMM 8 0.57 17375 17400 17575 55 961600
EWZ 699 -0.75 16450 16125 16375 61015 992143225
BA.CB 0 0 5085.821 0 0 0 0
XP 72 1.95 5620 5660 5740 3756 21401980

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 1 -1.21 22300 22030 22030 1000 220300
GD46Y 0 0 63 0 0 0 0
GD30D 738 0.98 69.96 69.81 70.7 1291593 907056.87
TD5Z 0 0 0.125 0 0 0 0
BPA7C 34 0.4 98.61 98.5 99.01 83988 82738.53
TX25D 0 0 0.9443 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
CO21X 0 0 40470 0 0 0 0
TZXM7 68 0.4 134.95 133.65 136.25 1717332240 2325906724.27
CH24D 0 0 72900 0 0 0 0
GD29C 12 0.78 74.23 74 75.25 3096 2317.09
S24DC 0 0 17.407 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 814 0.38 118.05 117.7 119 25154097239 29826166817.53
TTJ6Y 0 0 0.089 0 0 0 0
TTD26 866 1.36 106.45 106.45 108.5 16531523988 17816725426.34
TTM6X 2 0 109.5 109.865 110.6 1649997441 1820119688.55
TVPAC 0 0 8.95 0 0 0 0
AL41 2111 1.42 73450 73000 74580 2720173 2007817221.4
BPD7X 0 0 109164.614 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
AL35 2844 1.53 80220 80220 81950 7736214 6242138958.4
TX26 513 0.48 1443.5 1434 1454 10801883 156378243.63
CO26 0 0 22835 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
DICP 263 0.72 40900 40650 41200 2796746 1148935375.2
BPD7Y 0 0 94 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BPD7C 61 -0.25 94.09 93.75 94.25 124808 117483.79
AL35 856 1.33 80150 80150 81220 2078141 1673474232.9
BC7DC 0 0 11.625 0 0 0 0
BPOB7 636 0.44 112500 111580 113440 2894434 3262201178.9
CUAP 105 0.9 27670 27205 27995 251443 69947061.35
CUAPZ 0 0 14.895 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TZV5X 6 0 113996.4 113500 115485.9 15682319 17957595999.8
TXM7Z 1 0 0.115 0.116 0.116 431034482 500000
PBY26 14 1 104.15 103 105.2 2918698 3058989.16
TXD7C 0 0 0.1 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
AE38X 1 0 82821.42 83600 83600 3490470 2918032920
TO26 58 -0.92 86.8 86 87.4 64396424 56020430.52
TXO6Z 0 0 0.091 0 0 0 0
GD30D 1018 0.65 70.09 69.85 70.75 2383053 1672518.75
BPC7Y 0 0 94.12 0 0 0 0
GD38C 6 0.62 73.24 73.18 73.71 11018 8084.2
DIP0D 0 0 690.0123 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
AL41D 4086 0.78 63.3 63 64 1980997 1255177.78
PAY0D 0 0 20.12 0 0 0 0
AL35D 1305 1.15 69.14 68.15 69.94 2216059 1536034.07
GD38 319 1.04 85730 85150 87750 212288 183290730.5
TTD6X 12 0 106.3333333 106.575 108.45 12596669511 13527775531.35
TZV5Y 0 0 95.29 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZV5D 1 0 99 99 99 500 495
BPA7D 39 0.13 99.82 98.5 99.95 54919 54510.31
TXD5Z 0 0 0.146 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TZXD6 20 0.48 184.95 180.2 186.9 16623375 30861191.44
T15E7 255 1.47 105.25 103.7 107 2490919818 2649378327.42
TXD6C 0 0 0.11 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
AL35C 82 1.34 68.24 68.31 69.16 120701 83123.94
S24DD 5 0 78 77.5 78.5 2421 1884.34
TX28 356 1.45 1585 1580 1610 9452270 150143637.17
TTJ26 611 0.78 107.65 107 109 16303814533 17688212611.51
PUL26 0 0 63746.994 0 0 0 0
TJ6Y 1 0 0.092 0.092 0.092 543478260 500000
AL30Z 2 0 67 67.609 68.7 7349078 5000399.43
AL30D 65425 1.11 67.99 67.8 68.87 158289544 107972742.5
BA7DX 0 0 80247 0 0 0 0
DICPD 0 0 35.01 0 0 0 0
TZX27 100 0.6 238 235.6 239.95 24629503 58725772.16
BPB7Z 2 0 95.63 96 96 2083334 2000000.64
TTS6Y 0 0 0.094 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
BA7DY 0 0 61 0 0 0 0
PMM29 1 1.01 67780 68470 68470 1000 684700
AL29 425 1.3 84300 82880 85970 253419 215181451.5
PMD25 0 0 204 0 0 0 0
COY27 0 0 139.3 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
T30J6 602 0.84 106.9 106.25 108.3 13346441414 14374018226.53
GD38C 72 1.07 73.26 73.19 74.05 247401 182578.6
BC28D 0 0 4.9471 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
C27DX 0 0 25000 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TZXO6 118 0.66 105.7 104.2 107 2804966560 2974200366.94
JUS2C 0 0 0.01 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TZXO5 136 0.25 117.15 117.2 121 1702180511 1997249831.43
TVY0D 0 0 2.75 0 0 0 0
BPJ5C 2 9.49 17.78 19.468 19.468 4800 934.47
TVPYX 0 0 4202.946 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
CO26 42 -0.21 23320 22685 23395 141000 32623050
GD41C 230 1.06 63.74 63.49 64.42 660068 421356.11
AL35Y 0 0 69.515 0 0 0 0
TZXM6 399 0.15 159.6 159.1 164 2304136296 3686157178.72
CO26X 0 0 23000 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TXO5X 6 0 117.3467161 117.3 118.8 24109046200 28357108135.6
GD46D 72 0.32 66.89 66.82 67.15 76626 51341.05
GD41D 7421 0.62 64.5 63.96 65.12 1935504 1247575.59
TXM6Z 0 0 0.135 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TX31X 0 0 640 0 0 0 0
BA7DY 0 0 65 0 0 0 0
BPJ5D 4 0.29 19.091 18.98 19.148 5200 988.13
PARPD 0 0 19.08 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
NDT25 68 1.62 86400 86400 87800 95518 82843721.1
AL29X 0 0 83050 0 0 0 0
TXD6X 5 0 180 185.92 186.507 2191430817 4078999998.86
GD41X 2 0 74589.84 74552.66 75634.75 2676760 2004001024.1
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
BPY6Z 2 0 96.75 98.6 98.6 2028400 2000002.4
T15D5 610 0.27 145.6 145.5 146.75 6054396386 8862575891.6
AE38 3265 1.49 83650 83150 84990 8575874 7223025772.5
TXD7Z 3 0 0.145 0.143 0.144 885683759 1270000
C27DD 0 0 27.905 0 0 0 0
PARP 22 -1.05 22680 21200 22485 307553 67979955
AL35Z 0 0 68 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
PAP0 0 0 21100 0 0 0 0
CO26D 0 0 20 0 0 0 0
AE38D 1304 1.04 72.1 71 73 2280386 1649700.17
NDT11 0 0 60770.5399 0 0 0 0
AL30Z 11 0 67.1976401 67 68 19253274 12999999.54
GD38Z 3 0 73.47 73.6 74 3385723 2500000.24
BA37E 0 0 0.01 0 0 0 0
AL30 31992 1.39 78980 78890 80150 160276393 127445451400.4
DIP0D 0 0 31 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
AL29D 339 0.75 72.75 72.1 73.5 305041 222559.42
TXD5Z 0 0 0.16 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TO26 316 -0.73 86.89 85.9 87.45 1264491104 1096456833.04
TXM7X 2 0 134.9857143 135.7 135.75 585000000 794037500
PU26C 0 0 49.0984 0 0 0 0
AE38X 3 0 82690 83659.093 84717.5 4886198 4096095149.54
DIP0C 0 0 689.9988 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BPD7C 296 0.1 94.15 93.75 94.29 1590939 1496247.74
TVPAC 0 0 2.25 0 0 0 0
GD35Y 0 0 69.9 0 0 0 0
TTM26 240 0.77 109.4 108.6 110.6 398112795 437807244.16
TJ6Y 0 0 0.095 0 0 0 0
T13F6 116 0.46 117.95 117.9 118.95 90115005 106586281.08
AL35Y 0 0 69.4 0 0 0 0
CUAP 17 0.7 27640 27490 27835 5032 1387331.05
CHAQC 0 0 0.01 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
BAD25 1 2.93 68930 70950 70950 100 70950
BC28C 0 0 0.01 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BB37D 104 1.07 74100 73470 75090 61887 46215938.4
TO26Z 0 0 0.068 0 0 0 0
BC37D 10 -0.01 71810 71190 71810 83 59586.1
BPY26 288 0.82 114760 114630 115930 1063900 1228995870
C27DX 0 0 39932 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
GD35Z 4 0 69 69 69.75 5777885 4000000.3
TXY5X 0 0 120.85 0 0 0 0
TD5X 9 0 145.75 145.7 146.6 6173070612 9025277698.64
TZV25 3 1 113610 114610 115130 26505 30377402.7
GD30Y 0 0 70.06 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TD5Z 1 0 0.118 0.124 0.124 806451612 1000000
BC28X 0 0 88 0 0 0 0
TTS6X 2 0 106.1335716 104.7 106.25 10000000000 10501000000
TZX6Z 0 0 0.225 0 0 0 0
TE6X 1 0 116.025 116.967 116.967 125000000 146208750
BPC7D 262 -0.09 95.04 94.01 95.2 424672 403140.96
AL30Y 0 1.99 68.032 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
CO26D 36 0.76 19.7 19.64 20 102000 20216.3
TXD5C 0 0 0.128 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TX26 2161 0.58 1445.5 1437.5 1458 744051074 10797687362.23
DICP 61 0.73 40850 39200 41150 122684 49248893.1
TTJ6X 1 0 108.235 106.15 106.15 3000000000 3184500000
CO26X 0 0 23012.5 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TZV25 196 0.78 113800 113000 115190 10894201 12473309406.9
C21DD 0 0 34 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
TX25 127 -0.6 1242 1222.5 1244 1284786 15891144.03
AL29Y 0 0 27.6 0 0 0 0
AL41D 585 0.59 63.4 63.04 63.79 118548 75118.22
TVPE 0 0 10500 0 0 0 0
TX28C 3 2.89 1.208 1.243 1.32 65 0.83
TTM6Y 0 0 0.095 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
BPJ25 19 -4.98 23390 22085 23040 52700 11988300
CO26Z 0 0 23.32 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
GD41Z 3 0 64 63.7 64 3909929 2499999.77
TVPAX 0 0 60 0 0 0 0
BPC7D 817 -0.01 95.11 94.02 95.2 1265140 1200735.83
GD30X 3 0 82005 80937 81351 3623190 2937501292.5
TTD6Y 0 0 0.085 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 8 -1.34 111.5 110 114.2 1553000 1770054.5
PM29Z 0 0 58.651 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
TXD6Z 1 0 0.159 0.16 0.16 625000000 1000000
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
T30J6 71 1.6 106.2 106.2 108.15 102715307 110155062.5
T30E6 47 0.38 116.95 116.9 118.8 32117929 37739310.74
BB37D 30 1.47 73850 73460 74940 23399 17386521
TVPAX 0 0 184.275 0 0 0 0
TXD6X 4 0 185.05 186.4 188 2025000000 3785000000
TZX8X 3 0 216.25 213.426 217 1572000000 3396425420
COD7 0 0 116.75 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
AL41X 1 0 72500 73400 73400 2000000 1468000000
TXD6C 0 0 0.141 0 0 0 0
BPOD7 1221 0.57 110280 109230 112740 4089261 4520640149.1
TVPPC 0 0 0.01 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
AE38C 8 0.95 71.23 71.33 72 5212 3747.44
C27DC 0 0 52.8055 0 0 0 0
CO21D 1 1.02 40100 40510 40510 200000 81020000
TZX6C 0 0 0.16 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
COD7X 0 0 117 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BPY6X 2 0 114000 115639 116063.562 5460920 6320897146.8
PMD5X 0 0 201.6 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
GD30 2004 1.1 80800 81230 82150 4803070 3920903942.7
TVPYY 0 0 0.52 0 0 0 0
NDT25 10 1.11 86340 86430 87300 717 624424.6
BC37D 2 -0.69 72300 71800 71800 50 35900
GD38 2278 1.59 86000 85610 87470 9598183 8305645888.4
TXD7X 3 0 168.25 169.018 169.798 1112465753 1886484999.28
BA25X 0 0 107.95 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
BB7DD 31 1.72 63.9 63.9 65 62416 40371.28
BPB7Z 0 0 95.63 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
TD5X 1 0 145 146 146 16619000 24263740
AL30 69113 1.38 78810 78830 80790 200788135 159286614213
TXM6C 0 0 0.1 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TZXO5 17 0.04 117.25 115 117.65 16979520 19881165.85
TXM6X 2 0 161.15 157 159.75 670907383 1071199591.31
TD5D 1 1.61 0.124 0.126 0.126 100000 126
BPC7C 481 0.37 93.9 93.21 94.25 570542 535948.25
COD7X 0 0 111.25 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
GD41D 842 0.51 64.37 63.96 65 315797 203546.48
PM29C 0 0 56.8473 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 233 0.56 72.84 72.25 73.25 250419 182793.23
BPY6C 80 0.41 98.09 97.59 98.68 328600 323453.39
PMJ5Z 0 0 0.08 0 0 0 0
CO24D 0 0 126600 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
PBY6X 0 0 104.8 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXY5Z 5 0 0.097 0.102 0.103 4557395774 4650000
BAS26 0 0 104.9 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
BPA7D 329 -0.69 100.5 99.25 101.35 118300 117798.86
TZV6X 1 0 101758.512 103661.025 103661.025 500000 518305125
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TTS6X 8 0 106.7 106.9 108.5 8500000000 9138250000
PM29X 0 0 68269.764 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TE6X 1 0 101.75 116.9 116.9 125000000 146125000
TZX6Z 2 0 0.225 0.224 0.224 446428571 1000000
CUAPZ 0 0 23.33 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TTJ6D 1 -5.2 0.096 0.091 0.091 2000000 1820
GD29Z 0 0 69.62 0 0 0 0
GD38X 2 0 86112 86060.789 86200.746 3439205 2961681269.47
C21DZ 0 0 46 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
GD46D 78 0.62 67.15 65.56 67.57 77899 51996.52
TZX7C 0 0 0.15 0 0 0 0
BPC7X 0 0 109164.614 0 0 0 0
GD30 3273 0.95 81400 81260 82230 23680405 19341944807.3
CCO26 0 0 11.689 0 0 0 0
DIP0 35 0.47 41100 40350 41500 16515 6712225.55
PAY0D 0 0 34.75 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
BPD7D 278 -0.23 95.1 94 95.7 453468 430451.14
TTJ6X 12 0 107.6 108 108.7 17000000000 18421100000
GD38Y 1 -0.06 74.388 73.4 73.4 1362398 1000000.13
CUAPD 0 0 23.405 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
TTM6Y 3 0 0.091 0.095 0.096 3762061404 3600000
NDT5C 0 0 73.4344 0 0 0 0
TZX5X 1 0 237.769 237.664 237.664 1557000000 3700428480
TXM6X 8 0 158.355 157.092 160.15 6976907383 11150697826.1
TF6Y 0 0 0.102 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
GD29 346 -0.5 88860 87000 88850 262388 231068782.2
TVD5X 0 0 109136.25 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
BPJ5D 13 5.7 18.315 18.917 19.994 14900 2886.26
TVY0C 0 0 2.67 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
AL30Y 5 0 68.1611376 66.739 68.416 8704918 5851446.38
TZXD7 150 0.86 168.4 168.05 169.95 1250000539 2116633678.98
PARPY 2 0 19.548 19.136 19.269 1660698 318895.53
T17O5 104 -0.52 142.95 142.05 143 44387679 63168653.87
TZVD5 30 1.28 109100 108000 111200 187278 206813547
TZV6D 0 0 73.8 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TXD6Z 1 0 0.159 0.159 0.159 314465408 500000
BPA7Y 0 0 99.1 0 0 0 0
GD46 76 1 77360 77450 78490 23351 18179458
TX31C 0 0 0.618 0 0 0 0
TVY0 0 0 3500 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 64 1.03 106.65 107 110 78383792 84452773.71
TXD7Z 0 0 0.145 0 0 0 0
AL29 979 1.09 84320 83800 85990 1139226 967062081.9
TVD5D 0 0 96 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TVPP 6 -3.2 18.1 17.28 17.679 526919 91081.44
AL30X 1 0 78658 78955.77 78955.77 2122010 1675449334.98
T15D5 154 0.2 145.55 144.25 146.95 160206609 234094987.67
PARPX 1 0 22200 22200 22200 2000000 444000000
GD46Y 0 0 63.04 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
BPOC7 1721 0.63 110300 108560 111250 4342307 4791756632.3
TXD6Y 3 0 0.16 0.16 0.16 1562500000 2500000
BPB7C 293 0.19 95.81 95.8 96.36 2421870 2324592.13
BB7DZ 0 0 63 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
TZV5X 11 0 115362 113580.227 115271.264 19376680 22188874560.49
T30E6 239 0.64 117 116.25 118.1 3899385860 4587352399.45
GD46 185 1.41 77500 77390 80000 125044 97609963.3
TE7Z 0 0 0.084 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
CO27D 0 0 112770 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 19 0 59 56 59.5 33000 19318.5
PM29D 0 0 60.5 0 0 0 0
TZX27 8 0.69 236.95 236.95 239.85 1100612 2627803.64
BB7DC 0 0 65 0 0 0 0
TZX5X 3 0 237.6 232.6 237.5 2057000000 4864375000
TVY0C 0 0 9.13 0 0 0 0
EF25D 0 0 62 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
PM29X 2 0 67089.468 69059.376 69118.2 3400000 2349018792
TXM6Z 0 0 0.132 0 0 0 0
GD29X 0 0 86867 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 213.7229262 213.3 216 1072000000 2310066000
C21DC 0 0 34.66 0 0 0 0
DICPX 0 0 39700 0 0 0 0
BPD7D 675 -0.1 95.6 94.54 96 1220976 1160534.84
BPA7Z 0 0 98.91 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
CEDI 0 0 19000 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
BPB7C 15 0.44 95.85 95.65 96.32 48452 46528.93
TX25Y 0 0 0.5 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
AE38 712 1.39 83360 82800 84520 586212 492324786.9
DICPD 3 1.96 35.2 35.17 35.89 13674 4907.29
TTS26 528 1.12 106.85 106.8 108.95 19086318906 20604142075.19
AL35X 1 0 79220 81500 81500 10000000 8150000000
AL29C 55 0.95 71.9 71.93 72.7 75470 54365.14
CY27X 0 0 120.7 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
GD30C 535 0.38 69.5 69.15 69.99 5043248 3506934.83
TO26X 0 0 81.8498396 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
GD41 748 1.24 74530 71500 76120 452919 338713264.1
GD35D 11414 1.07 69.75 69.26 70.5 7128346 4985128.23
EF25D 0 0 62.5 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
GD38X 6 0 85554 85511 87024 7634757 6582925617.47
PARPX 0 0 21990.3 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TXD5X 1 0 204.8 204.8 204.8 916157702 1876290973.7
TXD5X 9 0 205 204.921 207.95 9138213702 18815626976.52
TXD5D 0 0 0.175 0 0 0 0
TVD5X 1 0 108900 111500 111500 2000000 2230000000
C21DC 0 0 33.1 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TTJ26 50 0.65 107.5 107.55 108.75 98110495 106119242.77
GD41X 4 0 74112 74500 75072 5809929 4347999733.28
BA37D 537 1.06 81400 80710 83700 1708847 1395007495.6
TVY0 0 0 3000 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZXY5 84 0.04 120.95 120.95 122 1119887946 1355359585.62
NDT1D 0 0 53.7476 0 0 0 0
GD41Y 0 0 64 0 0 0 0
PBY6X 0 0 104.878 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
GD29D 227 1.11 75.25 74.54 76.5 144767 109557.38
TJ6Z 0 0 0.091 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
T15E7 53 1.13 105.8 103.6 107 171486387 182313308.35
TZX28 69 0.37 216 214 218.5 576842981 1250845832.42
TF6Z 0 0 0.1 0 0 0 0
AL30D 18479 1.08 68.01 67.71 68.84 66933087 45720634.61
AL35D 544 1.01 69.1 68.86 69.8 587418 406616.68
TXO6X 0 0 105.287 0 0 0 0
GD35X 3 0 80636.4 81193.84 81332.16 2745922 2231249594.86
GE38C 0 0 30.605 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
AL41 472 0.7 73460 73160 74350 498121 367006832.3
BA7DD 201 1.07 70 69.68 70.97 467680 328147.46
AE38Z 2 0 71.4 71.2 72.1 1395728 999999.66
TXD5Y 0 0 0.155 0 0 0 0
GD29C 13 -0.34 75.13 74 75.28 13461 10052.94
BPA7C 112 -0.27 99.25 98.5 99.03 448662 442467.47
PAY0 0 0 8292.1938 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TX26C 13 4.45 1.235 1.25 1.3 10731 134.97
TTS6Z 0 0 0.091 0 0 0 0
TZX25 216 0.04 237.5 237.1 238.2 1791334425 4257476401.35
TTD6D 0 0 0.09 0 0 0 0
BA7DC 57 0.63 69.48 69.01 69.95 119754 83099.76
GD35C 58 0.57 69.1 68.4 69.5 169134 116862.89
GD30X 1 0 80512.8800106 82167.12 82167.12 1431229 1175999649.9
TU27X 0 0 59000 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
NDT5D 26 0.77 74.5 73.11 75.1 54796 41010.51
TTM6C 0 0 0.092 0 0 0 0
TZX26 372 0.42 261.8 259.3 264 1722619583 4524882656.6
SA24D 0 0 88500 0 0 0 0
TZXM6 137 0.34 159.55 159.65 163.95 52420905 83858793.05
GD29D 68 0.18 75.4 74.8 76.49 35103 26552.32
TU27Y 0 0 56.04 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1110 0.21 99.19 98.57 99.7 3851900 3820112.93
TZX6X 2 0 261.9 262.5 262.855 841000000 2208835550
GD46Z 0 0 66.695 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
AL41X 1 0 73301.4 73451.883 73451.883 2000000 1469037660
TX28Y 0 0 0.668 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
TZXY5 9 0.12 120.85 120.9 121 8079331 9770923.45
TZX5Y 0 0 0.174 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
BPY6X 3 0 113869.161 115657.8 116000 3428400 3971002816.4
GE41D 0 0 15.7638 0 0 0 0
TTM6X 7 0 109 109.8 111.456 8174120249 9062297191.32
TZXO6 8 0.14 105.75 105.25 105.9 1920237 2033504.99
CO21X 0 0 40750 0 0 0 0
TZX6Y 0 0 0.228 0 0 0 0
GE41X 0 0 6464 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 1 -0.55 73.51 73.1 73.1 330 241.23
NDT5C 0 0 74 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
PM29Z 1 0 57.637 58.824 58.824 1700000 1000008
TVPPX 0 0 10.905 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TTM6D 7 0 0.096 0.096 0.096 3125000 3000.01
TXO6Z 0 0 0.091 0 0 0 0
BPOA7 277 -0.88 117160 115150 118220 1120361 1296687017.4
TXO6Y 0 0 0.086 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
BA7DC 12 0.53 69.21 69.07 69.59 54763 37949.78
TVPPD 0 0 0 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
GD35 4590 1.17 81000 80880 81950 39216397 31888862563.6
CO26Z 0 0 23.5 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TO5X 8 0 141.85 142.084 142.5 9070000000 12903763800
TTM6D 24 0 0.096 0.095 0.096 21166161 20301.25
C21DZ 1 0 33.08 34.793 34.793 1500000 521895
TZV6X 1 0 101700 103600 103600 500000 518000000
AL29C 14 0.05 72.16 71.87 72.3 16856 12164.45
PAY0C 0 0 8.2797 0 0 0 0
AE38Y 0 0 72.27 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BPOD7 184 -0.03 110220 110020 111040 208213 229924828.7
SFN7X 1 0 110 105.09 105.09 700000000 735630000
BA7DD 38 0.39 70.22 69.75 70.8 50745 35510.28
TZXM7 8 0.66 135.05 134.8 136 650875 881183.92
BPA7X 0 0 112856.31 0 0 0 0
NDT5X 0 0 84400 0 0 0 0
TZXD6 191 0.56 185.25 184.8 187 4697697199 8733592613.87
BA37D 142 0.73 81300 80870 82740 155670 127231585.9
C21DD 0 0 35 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
GD41Z 1 0 63.752 64.37 64.37 776760 500000.41
TX31 69 0.6 955.7 940.2 965 776566 7396209.45
BPC7Z 1 0 94.05 94 94 4000000 3760000
TY27X 0 0 111.6 0 0 0 0
TX25X 0 0 1202 0 0 0 0
AL41C 37 -0.79 63.28 62.47 62.92 70954 44504.91
NDT1D 0 0 54.0716 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TVPY 2 -9.65 4040 3650 3650 2465 89972.5
PARPZ 0 0 18.455 0 0 0 0
AL41C 143 1.31 62.56 62.51 63.38 345092 216825.84
GE41 0 0 40936.6812 0 0 0 0
T17O5 391 0.1 142 141.8 142.8 1794212285 2554200551.52
TZX6Y 0 0 0.221 0 0 0 0
AE38D 307 1.06 72 71.7 73 383798 277848.86
C27DY 0 0 70.368 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
DIP0 3 1.15 40600 41070 41080 13 5340.3
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
GD38D 626 0.29 74.55 73.82 74.9 1668269 1240767.98
AL35C 15 0.71 68.34 68.3 68.92 205023 140844.21
TZX8Z 0 0 0.177 0 0 0 0
TZV26 71 0.19 104000 100280 104950 334596 347806999.9
BDC28 57 -2.67 112 108.6 112.45 22797000 25069042.5
PAY5 0 0 0.01 0 0 0 0
BPOC7 290 0.51 109870 109420 111000 276946 305322035.6
TTM6Z 0 0 0.087 0 0 0 0
GD30Z 3 0 70 69 69 3623190 2500001.1
TE7X 0 0 102.5 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TVPA 4 2.14 2333 2298 2384 15495 364114.35
PMM29 27 1.32 68000 67600 68900 70000 47843400
PM29C 0 0 58.1 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
BPOB7 93 0.61 112160 111050 113500 849294 963367160.8
TVPP 91 -0.22 17.71 17.3 18.099 16597596 2912096.52
TVPYD 0 0 3.25 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
BPB7X 3 0 111408.95 112229.5 112896 2601469 2933501072.47
TVY0Z 0 0 8.86 0 0 0 0
GE29 0 0 0.01 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
GD29 128 0.87 87230 87020 88590 64418 56788226
TZV5Z 0 0 98.6 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
BPY6C 381 0.61 98 97.52 98.73 1125200 1104252.47
BA7DX 0 0 79424 0 0 0 0
TJ6X 3 0 104 106.55 107 1180317706 1260218206.29
TXD5D 0 0 0.157 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
PARPD 0 0 20.19 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TTD26 179 1.31 106.4 106.55 108.6 117281465 125776891.24
CH24D 0 0 67847.624 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TZXD7 27 -1.05 171.3 168.35 169.65 528334992 895501364.27
TZX5Z 0 0 0.179 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TF6Z 2 0 0.101 0.101 0.101 1485148513 1500000
CO26Y 0 0 22.4 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TX28 106 0.6 1580 1578.5 1598.5 1266690 20107388.21
TZX5C 0 0 0.117 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
GD46C 9 0.72 65.98 66.13 66.48 1517 1008.07
TZX6X 3 0.45 261.5 263.424 263.648 669642857 1764999999.62
AL35Z 1 0 68.6 68.68 68.68 728013 499999.33
TE7Y 0 0 0.063 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
SA24D 15 1.3 90450 90000 92000 1049 958091.8
TD5Y 0 0 0.102 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
AE38Z 0 0 71 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
TTD6X 1 0 106 106.5 106.5 1096669511 1167953029.21
TXD7D 0 0 0.148 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
TZXD5 33 0.09 204.9 198 206.85 21131263 42890865.47
BPY26 1489 0.87 114900 112300 116290 13777400 15910037020
C27DZ 0 0 54 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TVPY 5 -2.93 3750 3640 3750 115 4241.39
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
BPB7D 26 0.26 96.89 96.75 97.15 24734 23977.85
PM29Y 0 0 58.343 0 0 0 0
GD30C 343 0.95 69.34 69.13 70 1052825 731883.97
CO24D 0 0 115061.372 0 0 0 0
GD41C 24 0.47 63.59 63.55 64.67 24553 15671.52
TZV5Y 1 0 99.3 99.3 99.3 805639 799999.53
TJ6Z 0 0 0.086 0 0 0 0
BPB7D 243 0.29 96.86 96.65 97.46 515574 500069.42
TZX8D 0 0 0.13 0 0 0 0
TX28D 1 2.96 1.35 1.39 1.39 220 3.06
TFU27 0 0 25201.1588 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
BPC7X 0 0 110002.9 0 0 0 0
RND25 0 0 0.01 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TVPA 48 1.9 2306 2275 2395 103726 2418781.31
GD46C 8 0.74 65.97 66.06 66.48 3301 2192.44
TXM7X 1 0 134.55 136.068 136.068 431034482 586499998.97
RN25D 0 0 55.8598 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TJ6X 5 0 104.725 106.623 108.15 3636839446 3910929416.07
BPOA7 60 0.66 115130 115490 116660 196808 227731582.6
AL30C 12118 1.13 67.24 67.01 68.16 86675819 58571733.52
TF6C 0 0 0.096 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
TXD7Y 1 0 0.143 0.146 0.146 342465753 500000
TZX25 52 0.06 237.55 237.3 241.85 180962025 432583172.16
PARP 112 1.55 22155 22000 22500 936364 209273731.6
TX26D 15 0.73 1.231 1.23 1.26 294937 3699.13
CUAPX 0 0 26700 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
PARPC 0 0 19.35 0 0 0 0
GD35 1476 1.02 80770 80840 81690 5214254 4232468902.9
TO26D 2 0 0.076 0.076 0.077 4911 3.74
BAO25 0 0 24.1946 0 0 0 0
TZX26 46 0.32 261.75 260.45 266.4 5561406 14602094.21
GD41 2798 1.36 74580 74080 75780 3545433 2663280802.7
ERF25 20 1.35 74000 75000 77000 297 225106.2
TXM7Y 0 0 0.116 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TX26D 4042 0.72 1.245 1.229 1.27 1358619 16932.11
BPJ5Y 0 0 59.03 0 0 0 0
PARPZ 1 0 19.184 18.928 18.928 830349 157168.46
BPJ5C 5 1 18.9 18.822 19.285 5300 1020.45
TX25 30 0 1232 1232 1241.5 454488 5617124.1
TVPPZ 0 0 0.642 0 0 0 0
TX25D 1 0.93 1.07 1.08 1.08 214 2.31
TXY5X 10 0 120.821 119.646 121.06 39498572245 47725894489.52
PU26D 0 0 53.664 0 0 0 0
TF6X 4 0 118.17 118.25 118.675 4492249904 5318199192.66
GE29 0 0 41243.6574 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
BPB7Y 1 0 97 96.5 96.5 518135 500000.28
TZX28 34 0.53 216.85 216 218 31398671 67879014.61
C27DZ 0 0 67 0 0 0 0
AL35X 1 0 79046.6 80699 80699 728013 587499210.87
GD46X 0 0 76299.08 0 0 0 0
TZX6D 0 0 0.229 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
BPJ25 73 1.12 22250 22005 22990 325800 73005505
TVPE 2 -2.45 11790 11500 11500 1056 121440
TO5D 0 0 0.118 0 0 0 0
TTM26 916 0.36 109.75 108.6 110.7 11409044210 12570831988.03
TXO5X 0 0 117.5 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 64 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
GD30Z 1 0 70 69.87 69.87 1431229 999999.7
GD35Z 2 0 68.92 69.16 69.16 1445922 999999.66
BA37E 0 0 0.01 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TX26X 4 0 1445 1447 1454 225000000 3267000000
PARPC 0 0 15.337 0 0 0 0
TX28X 0 0 1571 0 0 0 0
BPY6D 240 0.12 99.2 98.57 99.7 547800 543268.38
CUAPY 0 0 22.007 0 0 0 0
TXD7X 4 0 168.7510221 168.311 169.2 1135683759 1916039997.16
TO26Y 0 0 0.388 0 0 0 0
TF6X 7 0 117.6 118.3 119 8007101391 9496796589.01
BC37E 0 0 74500 0 0 0 0
GD35D 2221 0.7 69.71 69.45 70.2 1982130 1384373.2
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TO5X 3 0 141 142 142.35 5070000000 7199505000
TZXD5 234 0.29 204.5 203.85 209 2341776117 4801823252.42
TX28D 196 0.88 1.358 1.358 1.384 158787 2179.34
TX26X 1 0 1436 1446.16 1446.16 40000000 578464000
BPB7X 0 0 111504.58 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
GD35C 328 0.89 68.92 68.66 69.62 2513180 1738127.93
PU26C 0 0 1.0145987 0 0 0 0
GD38D 210 0.62 74.09 73.95 75.42 167045 124048.65
AL41Z 0 0 61.7 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
TX31 13 -3.82 967 911 972.7 138818 1277879.29
GE38 0 0 47459.5446 0 0 0 0
GD35X 6 0 80799 81050.781 82026 8727885 7099658051.76
TTJ6C 0 0 0.097 0 0 0 0
CO21D 0 0 40210 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
AE38C 63 1.06 71.33 70.9 72.09 70653 50547.28
TZV26 2 0.47 103950 104420 104440 51 53259.2
TX25Z 0 0 0.47 0 0 0 0
BPJ5X 0 0 21500 0 0 0 0
AL30C 6046 0.25 67.89 67.04 68.17 34139412 23111414.57
PBY26 275 0.04 104.75 104.5 105.65 208625771 218960958.63
BPC7C 24 0.06 94.01 93.17 94.17 24074 22595.7
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 14 0 78312.1297194 77000 80036 29151595 23002606046.74

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6C 0 0 103 0 0 0 0
BLJ25 2 0.25 118.7 119 119 2970590 3535002.1
BN2M6 0 0 68.2353 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 13 0.21 118.85 119.1 119.1 3605040 4293602.64
BNA26 1 0.74 116500 117366 117366 58854 69074585.64
BNA6Z 0 0 100 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNO5X 1 0 111082.11 111077.548 111077.548 831772 923911942.55
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNA6D 1 0.13 101.3 101.44 101.44 58854 59701.5
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BNO5X 1 0 111000 111000 111000 831772 923266920
BLG25 0 0 107.5 0 0 0 0
BNA6D 30 -0.49 102 101 102.8 7311 7402.46
BNA26 48 -0.29 118400 116810 119500 3113 3681219.34
BAN25 0 0 93.0919 0 0 0 0
BLG25 0 0 106.8 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 11 -0.76 0.13 0.128 0.129 3858497 4963.05
SN5D 0 0 0.097 0 0 0 0
SS5X 7 0 146.286 146.086 146.55 7700000000 11273532000
S2S5X 4 0 143.6200606 142 145.2 4828043068 7002491530.2
S28N5 124 0.26 106.95 106.9 107.75 48100625 51602644.48
S2Y5D 97 0.85 0.117 0.116 0.118 28733683 33581.45
SS5D 3 0.8 0.125 0.125 0.126 396905 500.1
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 6 0 142.13 144.6 145.7 7522438955 10926386241.74
S12S5 67 0.29 146.072 146.09 146.707 19657014 28783725.76
S2Y5X 10 0 136.095 136.214 137.592 172519312549 235068111726.16
SL5Y 1 0 0.122 0.12 0.12 354101379 424921.65
S2J5Y 1 0 0.123 0.122 0.122 163934426 200000
SG5C 0 0 0.078 0 0 0 0
S15G5 630 0.15 137.58 137.58 137.987 984662014 1356488338.02
S2G5Z 1 0 0.117 0.117 0.117 854700854 1000000
S29G5 438 0.22 146.363 146.001 146.962 803302400 1176832403.69
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S2Y5C 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 266 0.32 144.85 144.2 147 154011664 223313187.51
S15G5 1503 0.17 137.67 137.5 138.089 12297153627 16951725980.58
DE6X 0 0 107700 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 107 -0.85 0.117 0.116 0.118 263462993 307368.84
DE6X 1 0 107800 108900 108900 1500000 1633500000
SL5Z 1 0 0.12 0.118 0.118 1677373305 1979300.5
S31O5 480 -0.04 117.9 117.611 118.25 3171941779 3742092632.77
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SN5X 1 0 107 107.5 107.5 2000000000 2150000000
S2J5X 3 0 142.83 142.981 143.082 2503442463 3579743444.91
S2Y5Z 28 0 0.1174664 0.116 0.118 22674324511 26550000.01
SL5D 3 0 0.123 0.12 0.123 47673 58.64
S30Y5 1095 0.07 136.101 136.025 136.23 35612718712 48508373794.39
SS5Y 0 0 0.126 0 0 0 0
D16E6 3 -0.01 108435.327 108422.083 109434.731 707 767708.67
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 3 0 107.3 107.563 107.7 4200000000 4520060000
SO5X 6 0 117 117.35 118 5293622465 6232850828.24
SJ5D 6 0.8 0.125 0.124 0.126 2617045 3247.3
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 5 0 145.3 144.704 145.67 10822987343 15729275197.25
SL5Z 2 0 0.12 0.118 0.119 843896881 1000000
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 137.21 146.57 146.57 500000000 732850000
SO5Z 0 0 0.1 0 0 0 0
M31L5 153 -0.27 105.85 105.1 108.9 15158353 16268189.82
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
SJ5Y 0 0 0.126 0 0 0 0
D16E6 36 0.41 108750 108500 109500 1599970 1740172329.4
SL5C 0 0 0.106 0 0 0 0
S31L5 296 0.38 140.255 140.1 140.815 3065305513 4303738294.52
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 6 0 143.7028706 142.084 145.488 6069043068 8811783749.57
S10N5 552 0.36 107.36 107.002 107.85 889208101 957142918.7
SL5D 5 -0.8 0.124 0.12 0.123 1575013 1930.28
S18J5 1376 0.11 145.29 145.243 145.5 20469879499 29760091950.29
S2J5D 23 0.8 0.125 0.122 0.126 3245313 4081.14
S10N5 100 -0.78 108.6 106.925 108.34 15279690 16434669.93
SO5Y 0 0 0.1 0 0 0 0
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
SG5D 16 -0.79 0.126 0.125 0.128 456858 578.66
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 1 0 146.2 146 146 1200000000 1752000000
S31O5 85 0.24 117.63 117.675 118.169 41787251 49295710.16
SJ5D 17 -1.57 0.127 0.124 0.126 584246 735.72
S2Y5X 30 0 137.4150068 136.12 138.532 49541745003 67735100006.61
S30S5 651 0.31 144.9 144.521 145.5 2996070762 4354478906.33
SO5X 7 0 117.067 117.432 118.07 6793622465 8004939390.35
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
SG5Y 0 0 0.1155 0 0 0 0
SN5D 3 0 0.094 0.093 0.094 621276 583.5
S2G5X 3 0 137.44 137.4 138.278 3695036988 5085999998.41
S30Y5 683 0.07 136.015 136.011 136.257 3468486313 4721123466.28
S2Y5C 59 -0.86 0.116 0.115 0.117 294651901 340680.88
SL5X 4 0 140.4 138.886 140.04 4062949368 5656128577.25
S18J5 804 0.11 145.23 145.002 145.4 967871584 1406198674.54
SO5Y 0 0 0.09 0 0 0 0
ML5X 1 0 104.061 108.777 108.777 432000000 469916640
S2J5X 6 0 142.311 142.008 143 12667376889 18093570721.76
M31L5 14 0.56 106.35 105.419 107 2041233 2183225.99
SG5D 4 0 0.128 0.125 0.128 78466 100.44
SL5Y 1 0 0.11 0.12 0.12 168097281 201716.74
S2G5X 6 0 137.66 137.496 137.89 12552960406 17299825327.59
S2Y5Z 6 0 0.117 0.116 0.117 6072060124 7100000
S2G5Y 1 0 0.122 0.119 0.119 840336134 1000000
S30J5 1181 0.01 142.879 142.881 143.273 27421087403 39195997949.56
SN5Z 0 0 0.091 0 0 0 0
ML5X 1 0 104 108.7 108.7 432000000 469584000
S31L5 690 0.04 140.43 140.321 140.899 34552418303 48536331172.65
S2Y5Y 0 0 0.118 0 0 0 0
S2G5D 1 0 0.12 0.12 0.12 172639 207.17
S29G5 1037 0.24 146.474 146.41 147.1 9848486335 14438728993.72
SS5Z 0 0 0.127 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S30J5 716 0.15 142.682 142.78 142.965 2275060592 3251007178.51
S2J5D 0 0 0.111 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S12S5 465 0.14 146.18 146.181 146.741 8378324008 12273169103.29
SL5X 3 0 140.52 139.68 140.301 756362629 1059499997.36
S28N5 420 0.37 107 106.67 107.799 1063036796 1139908218.56

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 11 -0.76 0.13 0.128 0.129 3858497 4963.05
S2Y5Z 6 0 0.117 0.116 0.117 6072060124 7100000
S2J5D 0 0 0.111 0 0 0 0
S12S5 466 0.14 146.18 146.181 146.741 8378347915 12273204102.9
S28N5 419 0.37 107 106.67 107.799 1062455796 1139284224.56
S2Y5C 59 -0.86 0.116 0.115 0.117 294651901 340680.88
SL5X 4 0 140.4 138.886 140.04 4062949368 5656128577.25
S18J5 804 0.11 145.23 145.002 145.4 967871584 1406198674.54
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 3 0 107.3 107.563 107.7 4200000000 4520060000
SO5X 5 0.51 117 117.35 118 4293622465 5056850828.24
SJ5D 6 0.8 0.125 0.124 0.126 2617045 3247.3
S2J5X 6 0 142.311 142.008 143 12667376889 18093570721.76
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
SG5Y 0 0 0.1155 0 0 0 0
SN5D 3 0 0.094 0.093 0.094 621276 583.5
SN5D 0 0 0.097 0 0 0 0
S2G5D 1 0 0.12 0.12 0.12 172639 207.17
S2G5Z 0 0 0.112 0 0 0 0
S30S5 651 0.31 144.9 144.521 145.5 2996070762 4354478906.33
SO5X 7 0 117.067 117.432 118.07 6793622465 8004939390.35
SN5Y 0 0 0.07 0 0 0 0
S2G5X 2 0.11 137.44 137.4 138.278 2840336134 3909999999.37
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 1 0 146.2 146 146 1200000000 1752000000
S31O5 85 0.24 117.63 117.675 118.169 41787251 49295710.16
SJ5D 17 -1.57 0.127 0.124 0.126 584246 735.72
S30Y5 683 0.07 136.015 136.011 136.257 3468486313 4721123466.28
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 6 0 143.7028706 142.084 145.488 6069043068 8811783749.57
S10N5 548 0.36 107.36 107.002 107.85 883959160 951487342.24
SL5D 5 -0.8 0.124 0.12 0.123 1575013 1930.28
S2Y5X 30 0 137.4150068 136.12 138.532 49541745003 67735100006.61
M31L5 14 0.56 106.35 105.419 107 2041233 2183225.99
S2G5X 6 0 137.66 137.496 137.89 12552960406 17299825327.59
S31L5 690 0.04 140.43 140.321 140.899 34552418303 48536331172.65
SS5Z 0 0 0.127 0 0 0 0
SS5X 7 0 146.286 146.086 146.55 7700000000 11273532000
SL5X 3 -1.16 140.52 139.68 140.301 756362629 1059499997.36
S18J5 1376 0.11 145.29 145.243 145.5 20469879499 29760091950.29
S2J5D 23 0.8 0.125 0.122 0.126 3245313 4081.14
S10N5 100 -0.78 108.6 106.925 108.34 15279690 16434669.93
SO5Y 0 0 0.1 0 0 0 0
SN5X 1 0 107 107.5 107.5 2000000000 2150000000
S2J5X 1 0.17 142.83 143.082 143.082 45000000 64386900
S2Y5Z 28 0 0.1174664 0.116 0.118 22674324511 26550000.01
S2S5X 4 0 143.6200606 142 145.2 4828043068 7002491530.2
S28N5 124 0.26 106.95 106.9 107.75 48100625 51602644.48
S2Y5D 97 0.85 0.117 0.116 0.118 28733683 33581.45
SS5D 3 0.8 0.125 0.125 0.126 396905 500.1
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 6 0 142.13 144.6 145.7 7522438955 10926386241.74
S12S5 67 0.29 146.072 146.09 146.707 19657014 28783725.76
S2Y5X 9 0 136.095 136.214 137.475 172091962122 234480111726.64
SL5Y 1 0 0.122 0.12 0.12 354101379 424921.65
S2J5Y 1 0 0.123 0.122 0.122 163934426 200000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 630 0.15 137.58 137.58 137.987 984662014 1356488338.02
S2G5Z 1 0 0.117 0.117 0.117 854700854 1000000
S29G5 438 0.22 146.363 146.001 146.962 803302400 1176832403.69
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S2Y5C 0 0 0.119 0 0 0 0
SL5D 3 0 0.123 0.12 0.123 47673 58.64
SG5Z 0 0 0.112 0 0 0 0
S30S5 266 0.32 144.85 144.2 147 154011664 223313187.51
S15G5 1503 0.17 137.67 137.5 138.089 12297153627 16951725980.58
DE6X 0 0 107700 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 107 -0.85 0.117 0.116 0.118 263462993 307368.84
DE6X 1 0 107800 108900 108900 1500000 1633500000
S30Y5 1095 0.07 136.101 136.025 136.23 35612718712 48508373794.39
SS5Y 0 0 0.126 0 0 0 0
D16E6 3 -0.01 108435.327 108422.083 109434.731 707 767708.67
SL5Y 0 9.09 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 1037 0.24 146.474 146.41 147.1 9848486335 14438728993.72
SJ5Y 0 0 0.126 0 0 0 0
D16E6 36 0.41 108750 108500 109500 1599970 1740172329.4
SL5C 0 0 0.106 0 0 0 0
S31L5 296 0.38 140.255 140.1 140.815 3065305513 4303738294.52
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 5 0 145.3 144.704 145.67 10822987343 15729275197.25
SL5Z 2 0 0.12 0.118 0.119 843896881 1000000
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 137.21 146.57 146.57 500000000 732850000
SO5Z 0 0 0.1 0 0 0 0
M31L5 152 -0.27 105.85 105.1 108.9 15153353 16262911.82
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
SG5D 4 0 0.128 0.125 0.128 78466 100.44
ML5X 1 0 104 108.7 108.7 432000000 469584000
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
SG5D 16 -0.79 0.126 0.125 0.128 456858 578.66
ML5X 1 0 104.061 108.777 108.777 432000000 469916640
S2G5Y 1 0 0.122 0.119 0.119 840336134 1000000
S30J5 1181 0.01 142.879 142.881 143.273 27421087403 39195997949.56
SN5Z 0 0 0.091 0 0 0 0
S30J5 716 0.15 142.682 142.78 142.965 2275060592 3251007178.51
S31O5 480 -0.04 117.9 117.611 118.25 3171941779 3742092632.77
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SL5Z 1 0 0.12 0.118 0.118 1677373305 1979300.5