Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	261	2.24	1335	1330	1370	87248	118170870
GGAL	408	2.34	7250	7370	7480	62841	466879250
SUPV	1249	5.58	3580	3670	3820	243975	920701445
TGSU2	638	1.24	7210	7200	7380	48819	356685350
CEPU	938	1.29	1540	1535	1575	186950	291779230
TECO2	292	3.31	2565	2560	2675	14081	37050000
TRAN	666	0.36	2750	2725	2825	90869	251778885
ALUA	1924	-0.13	731	721	745	307676	225528380
METR	920	3.94	2280	2200	2400	192803	457599405
SUPV	151	5.91	3550	3700	3805	16653	62662205
BBAR	130	2.76	8320	8440	8600	2665	22765000
BYMA	1482	1.97	406	409	417	1186057	490888875.5
BMA	107	3.94	10775	11050	11250	2749	30793050
IRSA	179	1.4	1775	1775	1815	23661	42464015
YPFD	381	1.78	42000	42150	43150	16525	702818825
COME	168	0.57	174.75	170.5	179	179532	31780021.5
PAMP	2212	2.84	3860	3880	4010	332777	1320882045
TXAR	602	0.3	653	644	664	187856	123023607
TXAR	89	2.02	642	648	665	34572	22593160
BYMA	274	1.96	407	408	419	60587	25112834
TECO2	28	3.14	2545	2560	2660	1198	3142740
VALO	93	1.27	314.5	316	325.5	65971	21356174
EDN	927	2.23	2015	2025	2120	161563	331351375
CEPU	114	2.3	1520	1540	1625	24635	38915525
VALO	481	1.43	314.5	309	325	808343	257527758
BBAR	793	2.63	8340	8390	8630	41708	356708130
EDN	82	1.73	2020	2010	2100	8787	18086325
LOMA	87	2.63	2845	2865	2950	2953	8535055
GGAL	2160	1.78	7300	7380	7480	562848	4187812860
TRAN	82	0.72	2740	2730	2820	8158	22709855
ALUA	199	1.8	719	720	750	52554	38670443
IRSA	30	1.12	1770	1785	1805	3011	5409165
TGNO4	570	2.78	3585	3650	3705	35357	130234830
YPFD	2766	1.42	42125	42150	42950	156652	6678023350
TGNO4	75	2.79	3580	3645	3790	3423	12656825
BMA	755	2.98	10875	11000	11250	75086	840118625
TGSU2	87	2.38	7140	7220	7350	2845	20779420
CRES	34	2.25	1330	1340	1400	3165	4347285
COME	1437	3.67	170	172	178.5	1056543	186845101.25
METR	147	3.26	2300	2270	2390	28995	68749000
LOMA	867	1.21	2885	2855	2950	56761	165086800
PAMP	309	2.71	3865	3900	4010	33510	133379940

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DGCU2	12	6.32	1580	1680	1740	1776	3027900
LOMAB	0	0	1900	0	0	0	0
OEST	1	-1.95	820	804	804	50	40200
MOLI5	0	0	5000	0	0	0	0
SAMI	5	2.15	650	651	664	496	327222
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	4	0.37	266.5	267	268	1478	395719
INTR	0	0	380	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
FERR	15	4.91	26.45	26.9	28	445202	12025012.02
RICH	27	2.01	1490	1450	1590	449	691415
INTR	0	0	359	0	0	0	0
AUSO	15	1.74	3155	3095	3255	1037	3237510
CRESB	0	0	1180	0	0	0	0
LEDE	2	0.9	1110	1120	1120	110	123200
HSAT	1	-0.26	186.5	186	186	114	21204
BMA.B	0	0	10300	0	0	0	0
HARG	7	0.84	1765	1780	1800	280	500700
CVH	0	0	6970	0	0	0	0
PATA	46	2.95	1525	1465	1570	3791	5832765
MOLI	8	1	3480	3315	3515	284	952380
CECO2	40	0.82	484.5	484	497	28743	14130617
DGCE	58	4.45	1910	1955	2170	3441	6977030
BBARB	0	0	6160	0	0	0	0
MORI	93	1.31	266.5	265	273.5	64185	17256530
BOLT	16	2.65	49	49.8	51.1	24890	1245758.65
SUPVB	0	0	1648.0043	0	0	0	0
TXARB	0	0	947	0	0	0	0
IEB	0	0	1020	0	0	0	0
RICH	1	-2.34	1495	1460	1460	72	105120
PAMPB	0	0	3580	0	0	0	0
ECOG	157	2.69	29700	30250	32250	3479	107206225
GGALB	0	0	6270	0	0	0	0
ROSE	2	0.98	102	103	103	1726	177778
CRESB	0	0	1080	0	0	0	0
LEDE	78	1.34	1115	1100	1135	7374	8283395
PATA	1	3	1500	1545	1545	97	149865
EDNB	0	0	1600	0	0	0	0
YPFDB	2	2.71	41500	42625	42625	50000	2131250000
BBARB	0	0	3785.891	0	0	0	0
CAPX	1	0.48	6170	6200	6200	6	37200
FIPL	0	0	281	0	0	0	0
FERR	100	1.46	27.3	26.6	28.3	528107	14611306.19
TECOB	0	0	1950	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	1	1.29	770	780	780	21	16380
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	300	0	0	0	0
CTIO	20	1.39	1795	1800	1850	2582	4680610
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	26	3.18	3135	3120	3310	1559	5040330
CELU	21	-0.68	362.5	353	386	22270.9	8143420.78
BYMAB	0	0	465	0	0	0	0
CGPA2	183	6.08	2875	2875	3100	17279	51608985
LONG	12	0	28.5	28.3	29	55673	1597982.75
CRE3W	14	1.85	1080	1055	1245	242	280310
PAMPB	0	0	3600	0	0	0	0
SEMI	4	1.29	27.05	27.4	27.75	53208	1472672
ECOG	26	2.44	29675	29325	30625	607	17878225
GRIM	0	0	1350	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
GGALB	0	4.05	7150	0	0	0	0
CVH	29	1.99	7030	6900	7280	415	2937070
CECOB	0	0	345	0	0	0	0
DOME	0	0	69.6	0	0	0	0
BOLT	457	2.12	49.35	49.1	51	57724	2917591.45
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	164.5	0	0	0	0
GCDI	0	0	22.8	0	0	0	0
CADO	2	-1.5	464	457	457	88	40216
TXARB	0	0	781	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
DGCE	0	0	1995	0	0	0	0
INVJ	31	3.8	368	350.5	382	4216	1537915
METRB	0	0	2735	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	3125	0	0	0	0
CGPA2	19	8.01	2870	2900	3100	1647	4914410
INVJ	3	-0.4	370.5	365	369	360	131816
HARGB	0	0	1623.5	0	0	0	0
CECO2	1	3.55	478	495	495	169	83655
YPFDB	0	0	40500	0	0	0	0
HAVA	95	-1.4	6390	6040	6600	3840	23851840
CRE3W	0	0	1070	0	0	0	0
GBAN	5	1.82	1920	1955	1970	4220	8252200
CADO	0	0	462	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
AGRO	11	1.73	51.9	50	53.2	31868	1679924.1
LONG	0	0	29.5	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MIRG	99	0.3	24675	24275	25450	576.3	14200532.5
LOMAB	0	0	2375	0	0	0	0
CELU	599	4.14	361.5	361.5	390	306288.2	115878398.17
SEMI	50	1.28	27.15	27.1	28	608631	16796102.1
BPAT	3	3.11	2570	2620	2650	233	614600
CARC	5	1.8	27.7	28.1	28.2	7724	217616.8
BPAT	107	4.33	2540	2590	2700	12952	34410815
CARC	48	3.82	27.45	27	29.1	285187	8047145.3
HSAT	0	0	187.25	0	0	0	0
MOLA	38	1.33	22450	22425	22975	510	11604975
GBAN	62	1.29	1935	1925	2000	12941	25513235
MIRG	4	2.44	24575	24100	25300	15	367000
AGRO	205	1.15	52	50.7	53.2	525460	27538210
GAMI	16	1.49	167	166.75	173	2403	407608
MOLI	73	1.29	3485	3440	3650	2469	8748020
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
FIPL	4	2.34	277.5	280	285	1047	296860
IRS2W	15	-2.96	2190	2045	2155	220	461705
HARG	39	0.56	1760	1750	1810	2651	4747295
HAVA	9	-4.07	6380	6120	6500	230	1475400
TRANB	0	0	2225	0	0	0	0
SAMI	83	0.61	653	651	674	26733.4	17690596.1
A3B	0	0	2500	0	0	0	0
AUSO	137	1.41	3175	3045	3300	10797	34052390
DGCU2	152	3.04	1640	1680	1795	16303	28129955
BHIP	26	2.32	451.5	460	467	6107	2826387
GARO	23	5.53	280	275	305	7596	2236013
IEB	31	6.31	997	982	1100	1668	1765778
BHIP	233	3.11	449	460	472	96302	44661101.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
OEST	14	0.47	834	801	839	630	514472
A3B	0	0	2535	0	0	0	0
A3	1	-3.43	2475	2390	2390	25	59750
METRB	0	0	1600	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
GCDI	9	2.4	22.85	23.4	23.5	41672	976743.4
MOLA	4	0.67	22300	22450	22450	30	673500
CTIO	0	0	1800	0	0	0	0
A3	39	0.8	2470	2390	2500	1374	3417865
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
IRS2W	0	0	1950	0	0	0	0
CAPX	43	5.78	6220	6190	6580	1261	8219090

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XLP	2	-0.66	6000	5960	6190	11	67860
HDB	0	0	39400	0	0	0	0
HAPV3	0	0	500	0	0	0	0
VALE	4	-1.22	5720	5630	5650	39	219830
HPQ	1	-1.53	34100	33575	33575	1	33575
PAAS	4	1.33	8980	8850	9100	7	62640
BHP	1	-2.04	29375	28775	28775	1	28775
CAR	11	-0.51	4880	4775	4855	773	3746600
CCL	0	0	8330	0	0	0	0
FDX	0	0	26700	0	0	0	0
NUE	5	-2.94	8500	8250	8260	286	2359600
PAC	0	0	13850	0	0	0	0
HAPV3	16	4.73	570	580	597	2765	1631963
XLC	32	-1.74	6300	6160	6310	125	777060
VALE	130	-1.56	5750	5630	5770	2782	15757170
URBN	0	0	36900	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
TIMB	0	0	19800	0	0	0	0
RIOT	10	-4.6	3580	3410	3480	821	2814660
AAPL	789	-2.83	12350	11925	12175	27272	326691375
IEUR	3	0.58	6810	6800	6850	19	129250
WBO	4	-2.1	1660	1625	1645	4	6525
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	55450	0	0	0	0
MCD	104	-0.64	15525	15375	15700	708	10928175
BAK	33	1.17	2130	2100	2155	2469	5240075
TEN	8	-2.24	40100	39175	39350	482	18954650
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
PSQ	17	-1.13	5270	5190	5270	454	2368000
LMT.B	0	0	30542	0	0	0	0
AVGO	3	4.95	6460	6760	6780	79	535340
SHOP	10	-2.09	1195	1150	1180	581	669500
ELP	0	0	26050	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
HL	9	1.05	5680	5670	5750	59	335620
CVS	1	-2.45	4895	4775	4775	30	143250
BA.C	30	-0.38	13050	12925	13100	268	3486825
MU	44	-1.63	22925	22475	22675	13664	308537250
MMMB	0	0	12959.849	0	0	0	0
MELIB	0	0	21750	0	0	0	0
SYY	0	0	10225	0	0	0	0
SAN	3	-0.2	36025	35950	36950	16	576750
PYPL	2	-0.47	10450	10400	10400	6	62400
FCX	4	-0.33	14800	14650	14750	197	2904550
MA	0	0	20550	0	0	0	0
SNOW	1	0	7080	7080	7080	7	49560
JCI	0	0	48675	0	0	0	0
TTE	0	0	22850	0	0	0	0
WMT	3	-1.73	6340	6230	6270	18	112380
SNA	2	-1.92	65050	63400	63800	10	634400
MOB	0	0	15125	0	0	0	0
NUB	0	0	9560	0	0	0	0
UNHB	0	0	19119.241	0	0	0	0
MFG	1	-2.95	6090	5910	5910	1	5910
TEM	16	-7.95	6410	5900	6040	183	1092520
SUZ	1	1.13	11000	11125	11125	2	22250
SHOP	138	-4.14	1205	1150	1200	13271	15401225
MRVL	2	-4.47	5360	5120	5140	6	30740
IBN	0	0	39925	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
BNG	8	-2.03	18986.6256	18600	18700	59	1100500
WFC	12	-1.12	17825	17625	17650	1201	21192625
IBM	5	-0.72	20675	20525	20575	51	1047650
CAAP	0	0	99150	0	0	0	0
TIMB	0	0	20400	0	0	0	0
GRMN	0	0	73100	0	0	0	0
INTC	165	-2.85	5080	4910	5030	17235	85098655
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
MELI	882	-1.78	25225	24750	25275	16874	421223550
FCXB	0	0	62.7	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	20	-1.09	6410	6300	6430	413	2614940
ITUBB	0	0	1381.179	0	0	0	0
SPOT	6	-0.45	27325	27200	27500	59	1612425
CVS	12	3.07	4710	4770	4855	571	2754520
ABEV3	12	-3.33	3000	2890	3020	17	50535
FSLR	4	-3.48	11475	10825	11075	66	720125
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
IBM	41	-1.32	20800	20525	20850	740	15281175
VB	0	0	6190.874	0	0	0	0
TSM	2	-2.77	25200	24500	24800	26	644500
VIST	572	1.14	19600	19350	19950	38772	765290100
BSN	0	0	0.01	0	0	0	0
DECK	1	-0.83	6010	5960	5960	1	5960
SH	94	-0.82	6080	5990	6120	2992	18022970
BMY	0	0	18000	0	0	0	0
EEM	59	-1.6	10875	10650	10875	641	6844875
GOOGL	170	-2.08	3360	3265	3370	5493	18041400
C...B	0	0	7298.418	0	0	0	0
ORLY	2	-1.08	7380	7300	7330	12	87660
NEM	0	0	18400	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
VISTB	0	0	19625	0	0	0	0
EEM	7	-1.16	10775	10625	10725	70	745400
ITUB	22	-0.12	7850	7830	7950	461	3626600
RIO	3	-2.72	9170	8920	8920	13	115960
ANF	0	0	93050	0	0	0	0
PEP	363	-1.27	8600	8460	8600	9976	84940360
EQNR	14	-4.35	4705	4415	4650	123	569520
DJNJ3	0	0	1300	0	0	0	0
GILD	9	0.41	30000	30100	30200	75	2263400
AZN	11	-1.17	40325	39800	40175	1530	61310075
ABT	0	0	39250	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
LVS	1	-1.81	24825	24375	24375	2	48750
ARM	26	-0.53	5640	5600	5730	219	1240140
EBR	2	-0.79	34400	34125	34225	3	102475
CAR	3	-1.92	4930	4835	4855	401	1938955
JPM	9	-1.08	20750	20525	20675	107	2203950
TSMB	0	0	27900	0	0	0	0
IJH	0	0	0	0	0	0	0
PBI	0	0	12700	0	0	0	0
MSFT	451	-0.56	17700	17550	17800	8637	152048650
MDLZ	0	0	5030	0	0	0	0
XYZ	0	0	3350	0	0	0	0
AMX	0	0	19850	0	0	0	0
PCAR	6	-1.91	37875	37025	37375	23	855250
GLW	6	-2.47	14150	13775	14150	18	249750
SPY	1055	-1.57	34850	34175	34850	19361	664873275
UPST	0	0	11100	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
ELP	0	0	30600	0	0	0	0
BK	0	0	48100	0	0	0	0
TV	5	-0.25	778	776	796	13	10148
GPRKB	0	0	12300	0	0	0	0
HWM	8	0	190450	190450	191000	16	3052200
XLEB	0	0	54700	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
GLOBB	0	0	6120	0	0	0	0
GGB	1	-0.38	12925	12875	12875	9	115875
PINS	0	0	5190	0	0	0	0
PSX	3	-3.3	24200	23325	23400	27	631500
AVY	0	0	11900	0	0	0	0
BBAS3	91	-4.2	2735	2620	2800	3581	9486525
AXP	48	-1.39	23350	22925	23400	305	7058500
BAK	0	0	2130	0	0	0	0
C	1	-0.25	29375	29300	29300	4	117200
VEA	3	-1.56	6390	6290	6340	3	18960
MOB	0	0	18975	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
MOS	3	-0.48	8230	8130	8200	6	49030
KGC	0	0	17100	0	0	0	0
SNAP	0	0	10525	0	0	0	0
VRTX	8	-1.57	5090	5010	5110	28	140770
NEC1	0	0	0.01	0	0	0	0
GSK	2	-1.57	11100	10925	10925	5	54625
MRVL	33	-3.37	5340	5050	5310	1351	6994980
HSBC	4	-0.21	34425	34350	34550	9	310500
IVW	19	-2.29	6110	5970	6110	233	1397410
TEAM	0	0	0	0	0	0	0
SPY	177	-1.51	34750	34150	34775	1490	51031950
MA	15	-1.08	20650	20425	20725	52	1067100
BIDU	80	-1.68	9510	9300	9530	1181	11025290
IEUR	21	-1.01	6870	6800	6900	225	1536930
DEO	0	0	22050	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
TSM	66	-2.67	25250	24500	25075	1616	39815775
AAP	104	-3.06	2940	2800	2950	712	2028480
TXN	0	0	42800	0	0	0	0
ABNB	51	-2.55	10775	10500	10750	543	5747400
FDX	11	-2.6	26825	26075	26425	193	5053825
MCD.B	0	0	15250	0	0	0	0
LVS	0	0	24300	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
FXI	99	-1.67	8370	8210	8370	2503	20606710
COIN	30	0	11350	11200	11400	351	3958975
SAP	0	0	52561.1288	0	0	0	0
IBN	0	0	38775	0	0	0	0
DAL	4	-1.2	7450	7330	7430	38	279720
TMUS	13	-0.23	8610	8590	9100	154	1391550
E	0	0	8200	0	0	0	0
MUFG	0	0	14650	0	0	0	0
TCOM	1	0.59	38025	38250	38250	103	3939750
MDTB	0	0	9135.083	0	0	0	0
ABNB	0	0	10700	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	1	5.41	8310	8760	8760	2	17520
MBG	0	0	0.01	0	0	0	0
HMC	8	-0.44	34075	33800	33975	26	880625
ARCO	30	0.85	17525	17525	17750	536	9461900
CAT	3	-2.18	20600	20150	20300	23	464300
LMT.B	0	0	3940	0	0	0	0
DISN	132	-2.04	11025	10800	11025	3493	37918550
VALE3	2	-3.43	11650	11250	11725	2	22975
TRIP	6	-1.9	8930	8750	8830	112	981350
GPRK	284	-3.02	7940	7650	7790	39642	304848460
STLAB	0	0	3210	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
ASML	70	-1.83	6010	5860	6020	1346	7946940
ERJ	0	0	53542.6941	0	0	0	0
ZM	21	-2.86	2095	2035	2085	270	553555
GPRK	11	-2.53	7900	7660	7700	196	1508010
X	1	-2.53	15750	15350	15350	1	15350
UGP	0	0	3570	0	0	0	0
BHP	9	-2.11	29575	28750	29400	129	3731600
VIG	1	0	0	6000	6000	1	6000
BRKBB	0	0	25825	0	0	0	0
RTX	7	-0.23	31775	31650	31900	52	1652850
PBI	3	-2.88	11043.3128	10725	10900	35	378325
FSLR	82	-5.8	11625	10800	11100	3448	37632750
ERIC	0	0	4855	0	0	0	0
PFE	181	-1.04	6690	6580	6750	2141	14179120
ARM	0	0	5850	0	0	0	0
SPCE	0	0	13550	0	0	0	0
IBB	18	-0.76	5230	5160	5230	1029	5331070
PAGS	0	0	3550	0	0	0	0
HL	0	0	6720	0	0	0	0
ORCL	12	-0.95	62650	61900	62300	157	9737000
NGG	2	-1.19	41900	41400	41400	22	910800
QCOMB	0	0	80	0	0	0	0
TEFO	0	0	711	0	0	0	0
IWM	5	-1.74	24425	24000	24000	33	792000
GLOB	88	-3.68	6790	6470	6700	4541	29697420
EFX	0	0	17525	0	0	0	0
GS	14	-1.61	55700	54700	55700	199	10928100
BPA11	0	0	8290	0	0	0	0
AAL	157	-2	6970	6790	7000	2720	18594520
KO..B	0	0	16800	0	0	0	0
GT	1	-3.46	6350	6130	6130	1	6130
PSXB	0	0	5585.123	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
PLTR	10	-4.78	51150	48700	49000	164	7998100
WFC	0	0	17725	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
IBITB	0	0	5700	0	0	0	0
TEN	1	-1.56	40025	39400	39400	63	2482200
GE..B	0	0	31275	0	0	0	0
TEFO	15	0.42	711	712	729	137	98042
CDEB	0	0	7870	0	0	0	0
TMUS	0	0	8010	0	0	0	0
EWZ	23	-1.21	16450	16250	16425	394	6426475
EOAN	0	0	0.01	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
LREN3	2	-1.77	3665	3600	3600	109	392400
MELI	135	-1.09	25125	24825	25200	1545	38535700
BAS.B	0	0	6817.172	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
BABAB	0	0	11375	0	0	0	0
FXI	7	-0.84	8330	8200	8300	60	494020
GM	1	0.61	9740	9800	9800	1	9800
BNG	0	0	18900	0	0	0	0
BCS	25	-0.61	20425	20300	20400	218	4433125
PAC	0	0	15750	0	0	0	0
HOG	6	2.59	9650	9800	9950	90	894680
WEGE3	2	0.65	9210	9270	9270	7	64890
ULB	0	0	18925.999	0	0	0	0
DEO	4	-1.67	22425	21950	22175	21	463275
CRMB	0	0	17439.071	0	0	0	0
SNA	0	0	60000	0	0	0	0
BA.C	4	-1.71	13125	12900	13000	94	1213400
OXY	44	-2.68	10050	9720	9940	938	9157780
GRMN	5	-1.49	80150	78800	80400	13	1026650
AMGN	13	-1.4	10675	10475	10675	235	2479300
TEAM	7	-3.81	5510	5290	5360	44	234280
XLP	45	-1.32	6020	5900	6000	2390	14189750
CVX.B	0	0	12670.047	0	0	0	0
KEP	0	0	11700	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
VZ	28	-0.58	12875	12675	12850	193	2463475
GFI	12	1.55	24075	24300	24650	48	1174400
BRKB	25	-1.46	27300	26725	27000	751	20230575
HAL	12	-3.8	12475	11975	12300	127	1534650
TIIAY	0	0	0.01	0	0	0	0
HOG	0	0	9500	0	0	0	0
HON	1	-0.23	32600	32525	32525	33	1073325
PRIO3	2	-2.34	4045	3950	4080	524	2072920
FSLRB	0	0	19783	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
HD	1	-1.97	13900	13625	13625	1	13625
XP	1	-1.29	5410	5340	5340	13	69420
NFLXB	0	0	3897	0	0	0	0
CCL	1	0	9120	9120	9120	4	36480
UBERB	0	0	48200	0	0	0	0
B	12	0.23	10425	10400	10500	83	867200
FCX	0	0	14375	0	0	0	0
AVGO	52	-1.31	6850	6760	6900	3605	24404130
WMT.B	0	0	6610	0	0	0	0
CDE	2	-1.6	8710	8570	8710	101	879570
TIMS3	0	0	4035	0	0	0	0
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	0	0	0	0	0
KMB	0	0	26400	0	0	0	0
PHG	1	0.36	5450	5470	5470	17	92990
PANW	1	-1.76	4520	4440	4440	30	133200
SE	19	-1.35	5890	5810	5920	297	1739060
SUZB3	0	0	11150	0	0	0	0
ANFB	0	0	263160	0	0	0	0
AMAT	1	-1.04	38275	37875	37875	4	151500
ADGO	54	0.23	10700	10625	10850	835	8921625
COST	13	-1.49	25025	24650	25025	59	1458700
XPEV	10	-3.99	6010	5750	5770	281	1618650
TRIP	0	0	8910	0	0	0	0
ADI	0	0	17525	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
BIIB	5	-1.32	11325	11150	11350	22	246275
DD	0	0	14800	0	0	0	0
JD	165	-1.62	9820	9610	9800	4316	41674880
ADBE	8	-0.9	11050	10950	11100	915	10138250
VISTB	0	0	22800	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
CL	3	-1.81	35725	35075	35325	4	140700
LAC	68	-0.6	3315	3245	3310	5394	17663000
BMY	11	-1.36	18275	17950	18100	155	2783850
MMM	2	-0.28	17700	17650	17650	125	2206250
GSB	0	0	46145	0	0	0	0
NOW	0	0	0	0	0	0	0
SWKS	0	0	3825	0	0	0	0
AIG	0	0	19025	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
AMD	23	-3.47	13675	13200	13700	403	5358025
JMIA	0	0	3645	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
SDA	0	0	1980	0	0	0	0
EWZB	0	0	15100	0	0	0	0
GE	33	-0.73	33950	33625	34125	314	10614825
EWZ	216	-0.45	16425	16225	16525	7752	126395800
BIDU	2	-2.82	9550	9280	9290	35	325140
UPST	32	-3.77	11250	10825	11025	2603	28450550
BA..B	0	0	10290	0	0	0	0
ZM	0	0	2125	0	0	0	0
KO	68	-1.77	16900	16550	16725	1122	18672000
TENB	0	0	25259.2	0	0	0	0
QCOM	48	-1.99	16300	15925	16250	3457	55159950
UBER	3	-1.2	53800	53000	53150	5	265350
XLV	0	0	5370	0	0	0	0
HSY	4	-2.41	8853.8699	8620	8650	95	819300
CVX	54	0	10575	10050	11000	864	9075400
MRK	0	0	17700	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
SONY	31	-0.41	3615	3575	3615	1410	5071540
MBGB	0	0	3042.9122	0	0	0	0
UBER	40	-2.13	53900	52750	53750	486	25789950
HON.B	0	0	33857.793	0	0	0	0
RENT3	0	0	3130	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
XOM	49	-3.14	12700	12275	12525	1743	21489125
EBR	0	0	33125	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
PBR	203	-0.88	14075	13850	14125	2943	40961100
X	23	-1.58	15750	15300	15600	6356	98778275
BA.CB	0	0	5085.821	0	0	0	0
CAT	32	-2.17	20675	20200	20450	374	7579600
PAGS	55	-0.28	3505	3475	3540	10796	37759665
JOYY	1	-1.61	9910	9750	9750	2	19500
CEG	7	-1.31	7590	7470	7590	21	158570
MGLU3	0	0	1920	0	0	0	0
PATH	2	-3.03	7580	7350	7380	11	80940
XLF	5	-1.98	30275	29675	29950	17	505250
GOGLB	0	0	3130	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
ARKK	10	-2.65	6780	6570	6810	60	395030
XP	9	-2.01	5460	5330	5450	377	2033370
TB	0	0	1643.541	0	0	0	0
BB	0	0	1525	0	0	0	0
BSN.B	0	0	654	0	0	0	0
JOYY	0	0	7490	0	0	0	0
TSLAB	0	0	22425	0	0	0	0
NG	3	1.03	16850	17025	17125	37	630025
XLV	13	-1.85	5390	5280	5360	115	612850
DHR	0	0	4205	0	0	0	0
GE	0	0	33775	0	0	0	0
STLA	23	-2.97	2520	2440	2520	1802	4436795
RACE	10	-1.42	7040	6780	6980	142	983670
ADP	46	-1.12	62350	61650	62100	185	11429250
NIO	335	-2.92	1195	1150	1185	99967	115745185
NEM	5	0.12	19525	19325	19550	26	505350
TSLA	978	-3.94	27250	26075	26600	71827	1887699350
SWKS	0	0	4015	0	0	0	0
PFE	22	-1.19	6680	6570	6660	366	2421540
XLEB	0	0	51900	0	0	0	0
TMO	1	-1.49	21775	21450	21450	1	21450
KEP	3	2.55	11750	12025	12075	48	577300
LAC	4	-0.15	3280	3260	3295	43	140715
DOWB	0	0	9000	0	0	0	0
PYPL	51	-1.18	10550	10400	10550	2290	23898075
PG	11	3.03	12350	12625	12800	36	458700
NUB	0	0	6890	0	0	0	0
BRKB	245	-1.73	27350	26800	27450	5843	157269275
JBSS3	2	-0.12	8100	8090	8120	8	64870
DJN3B	0	0	1325	0	0	0	0
BBD	147	0.31	3200	3195	3240	8755	28128060
IJH	9	-1.81	6050	5910	5960	40	237580
CSCOB	0	0	11830	0	0	0	0
DE	0	0	15425	0	0	0	0
AMD	284	-3.28	13700	13200	13575	6611	88047425
BB	28	-2.62	1525	1470	1490	755	1114025
SATL	11	-4.27	4915	4670	4710	563	2646720
SID	0	0	15275	0	0	0	0
ACN	35	-0.7	4960	4890	4980	127	624730
V	7	1.17	23400	23500	23675	38	896300
UL	1	3.58	23047.6876	23875	23875	1	23875
WBO	0	0	1645	0	0	0	0
NTCO3	16	3.72	2150	2160	2250	93	207020
V	66	-0.94	23750	23525	23825	3031	71792450
SMSN	0	0	318.481	0	0	0	0
ARKK	91	-3.08	6800	6570	6730	2024	13369930
TJX	0	0	7037.651	0	0	0	0
VST	13	-2.12	7060	6910	7060	43	299240
MMMB	0	0	12138.92	0	0	0	0
PAAS	251	0.67	8870	8730	8960	2185	19358210
ISRG	0	0	7400	0	0	0	0
ASR	0	0	18550	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
PG	62	-0.39	12775	12625	12925	704	8941725
MSTR	268	0.85	23425	23075	23700	18678	436082750
KMB	1	-0.91	27250	27000	27000	1	27000
LAR	0	0	2250	0	0	0	0
PANW	39	-1.44	4505	4440	4480	4983	22241305
LLY	61	-2.83	15900	15425	15725	1453	22532450
ERJ	20	0.35	57050	57000	57950	180	10312000
HPQ	12	-3.19	34475	33375	33625	50	1672625
NUE	0	0	8710	0	0	0	0
HMY	314	0.14	16850	16725	17200	3416	57524250
RENT3	1	0.93	4280	4320	4320	93	401760
IBB	0	0	5250	0	0	0	0
QQQB	0	0	29350	0	0	0	0
EWJ	23	-1.64	6090	5980	6100	200	1200920
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
BAS	0	0	0.01	0	0	0	0
XOM	6	-2.38	12575	12275	12350	77	946625
XYZ	24	-2.5	3395	3305	3385	816	2706805
EOAN	0	0	129.0693	0	0	0	0
AVY	1	-1.87	11975	11750	11750	5	58750
ROST	1	-0.55	44750	44500	44500	6	267000
PETR3	0	0	7090	0	0	0	0
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	0	0	0	0	0
YELP	0	0	23275	0	0	0	0
KB	0	0	39425	0	0	0	0
NKE	224	-3.23	6180	5950	6100	4148	24858110
ABBV	0	0	21450	0	0	0	0
SPGI	6	-0.55	13550	13400	13575	107	1440300
CL	0	0	33900	0	0	0	0
DD	2	-2.46	16200	15800	15900	19	300300
XROX	4	-4.9	6520	6180	6200	30	185440
DOW	0	0	5860	0	0	0	0
PM	3	0.67	11100	11100	11200	5	55750
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	1	0.64	1540	1550	1550	28	43400
LRCX	2	-1.44	1735	1710	1715	35	59950
TSLA	140	-3.87	27125	26050	26650	2111	55315550
HAL	0	0	12375	0	0	0	0
RIO	44	-2.18	9160	8910	9120	474	4238040
VZ	3	-1.16	12875	12650	12775	65	827525
NGG	0	0	33500	0	0	0	0
ABEV	0	0	8890	0	0	0	0
VALE3	0	0	11150	0	0	0	0
RACE	0	0	6920	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
SATL	305	-4.95	4945	4645	4770	34481	162047715
ORLY	0	0	7400	0	0	0	0
SLB	8	-3.39	13975	13450	13525	63	847850
MRK	35	-0.98	17800	17550	18025	297	5242875
NU	210	-1.43	7640	7520	7650	20213	152947100
BBV	8	-0.7	17700	17500	17700	74	1302150
ASML	0	0	0	0	0	0	0
HD..B	0	0	13370	0	0	0	0
AMAT	15	-2.06	38675	37750	38675	247	9374450
XLFB	0	0	7250.952	0	0	0	0
AEG	1	4.73	7600	7960	7960	1	7960
BAYN	0	0	3279.4852	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
B	361	-0.23	10450	10375	10600	3742	39127175
IBIT	197	-0.86	6930	6790	6950	17719	120990260
ACN	0	0	4910	0	0	0	0
MO	95	-0.58	17225	17025	17375	648	11084775
IWM	49	-2.44	24550	23950	24500	1782	42867750
AMGN	0	0	10632.4216	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
AZN	0	0	40100	0	0	0	0
VIV	0	0	11000	0	0	0	0
TRVV	0	0	59000	0	0	0	0
BK	2	-0.28	52600	52300	52450	108	5653500
DISN	11	-1.81	11000	10800	10900	139	1505225
FDXB	0	0	4827.904	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
VRSN	0	0	48750	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	2	-0.57	17250	17100	17150	17	291100
BKNG	12	-1.48	8760	8620	8940	81	712160
BIOX	1	0.94	5300	5350	5350	7	37450
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4000	0	0	0	0
ETHA	319	-6.31	4590	4250	4350	43863	187709295
RIOT	164	-3.21	3580	3400	3510	21026	72440870
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13625	0	0	0	0
F	26	-1.78	12600	12300	12600	178	2201050
DOW	21	-3.04	5910	5670	5780	422	2417690
ROKU	6	-3.27	6410	6100	6550	19	118270
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	3	-1.66	10500	10325	10350	61	629850
BABAB	0	0	10525	0	0	0	0
BBV	0	0	17500	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	33775	0	0	0	0
VIST	122	2.72	19300	19425	19900	2076	40962800
DAL	0	0	7270	0	0	0	0
SH	6	-1.32	6060	5980	6350	130	802650
SBUX	70	-2.28	8330	8100	8300	2135	17355370
SPOT	39	-1.09	27500	27100	27675	209	5730750
UNH	58	1.44	10400	10500	11175	1948	20714650
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	37550	0	0	0	0
BBD	26	0.31	3200	3195	3245	1115	3579575
XLRE	16	-1.46	5450	5360	5450	1143	6137320
FMCC	0	0	214	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	52	-0.71	14050	13825	14150	523	7275425
JNJ	6	-0.42	11825	11650	11900	16	187375
IVE	36	-1.43	5590	5500	5600	2246	12382850
HUT	12	-2.17	98650	95500	97000	68	6574700
F	0	0	12525	0	0	0	0
NKE	10	-3.71	6190	5960	6150	40	240250
MFG	0	0	5550	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
MMC	0	0	17000	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
ADI	2	-1.83	17725	17400	17400	17	295800
VRSN	5	-0.54	55000.2405	54450	55150	9	492150
NG	0	0	17525	0	0	0	0
SAN	11	-1.16	36450	35975	36900	767	27787175
NIO	13	-2.94	1190	1150	1190	328	379705
YZCA	0	0	0.01	0	0	0	0
IVE	4	-1.61	5580	5490	5580	45	247140
IFF	0	0	6700	0	0	0	0
SNAP	8	-0.73	10200	10050	10200	1112	11335225
MO	2	-0.43	17125	17000	17050	25	425750
RBLX	13	-1.72	47700	46750	47300	43	2026550
GT	0	0	6290	0	0	0	0
NOW	6	-2.66	7120	6930	7150	16	111780
SCCO	0	0	53150	0	0	0	0
EBAY	13	-1.07	42000	41425	41725	901	37412475
ETSY	4	-2.33	3430	3335	3375	143	477085
IP	0	0	14225	0	0	0	0
NU	23	-1.31	7620	7520	7590	1564	11807510
HMC	0	0	33150	0	0	0	0
ABEV3	0	0	3020	0	0	0	0
UALB	0	0	6295	0	0	0	0
CSCO	17	-1.17	14900	14675	14800	72	1061825
AAP	2	1.07	2800	2830	2830	65	183950
HMY	3	0	16800	16750	16800	16	268750
ABTB	0	0	12178.471	0	0	0	0
E	2	-0.79	8800	8730	8750	34	297420
TXR	4	0.12	8120	8020	8130	256	2053750
MSFTB	0	0	16700	0	0	0	0
LLY	9	-4.27	16218.7418	15400	15550	75	1159675
MMM	19	-1.53	17900	17625	17850	194	3437900
HWM	0	0	182350	0	0	0	0
MUX	5	0.11	4195	4180	4200	443	1859895
COST	2	-0.69	25025	24825	24850	7	173900
IWMB	0	0	13266.77	0	0	0	0
CAAP	8	2.11	99450	99850	101600	45	4542000
UNP	2	-2.03	13500	13225	13225	3	39675
UNP	0	0	12600	0	0	0	0
KO	433	-1.33	16850	16575	16950	18944	315326475
AAL	7	-1.14	6960	6820	6890	152	1041380
ERIC	2	-0.2	4945	4935	4935	21	103635
XROX	1	-3.42	6430	6210	6210	2	12420
TTE	2	-1.29	23250	22950	23000	2	45950
MUFG	0	0	15925	0	0	0	0
UNH	885	2.41	10350	10475	10875	62726	665472400
UAL	0	0	18200	0	0	0	0
PAASB	0	0	9640	0	0	0	0
NVDA	116	-1.52	6560	6450	6530	3331	21649220
TGTB	0	0	11141.01	0	0	0	0
TCOM	0	0	37175	0	0	0	0
SHEL	1	0.37	38082.2283	38225	38225	5	191125
SNOW	12	-1.68	7120	6970	7110	332	2338990
AEM	15	0.48	20725	20675	20850	823	17041125
GLD	23	-0.57	6920	6700	6910	617	4231410
COIN	186	-1.29	11550	11225	11500	6493	73646175
UAL	1	-0.13	18200	18175	18175	5	90875
META	208	-1.68	31250	30675	31250	3965	122259775
HD..B	0	0	7344.046	0	0	0	0
OXY	2	-3.08	10050	9730	9740	5	48680
TRVVB	0	0	45633.3415	0	0	0	0
SE	1	-0.5	5890	5860	5860	100	586000
MSTRB	0	0	1314	0	0	0	0
TMO	17	-2.16	21975	21400	22000	158	3398625
CX	0	0	7400	0	0	0	0
TEM	0	0	0	0	0	0	0
CDE	0	0	8390	0	0	0	0
PKS	0	0	17150	0	0	0	0
LYG	0	0	2225	0	0	0	0
ETHA	31	-6.53	4590	4250	4290	2046	8743250
XLF	48	-1.49	30200	29750	30100	981	29327000
XLI	0	0	5950	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MSI	0	0	25350	0	0	0	0
BP	0	0	6697.9718	0	0	0	0
GLW	0	0	12575	0	0	0	0
SBUX	1	-1.81	8280.6799	8130	8130	10	81300
FNMA	0	0	240	0	0	0	0
MU	1	-1.52	22900	22550	22550	5	112750
ASR	2	-1.24	20150	19900	19975	10	199225
XLE	39	-2.5	50000	48625	49725	255	12450475
META	27	-1.36	31050	30625	31250	421	12944500
INFY	1	-1.16	21475	21225	21225	11	233475
IVW	0	0	6130	0	0	0	0
AEG	7	-0.61	8130	7980	8130	24	193510
AKO.B	2	-4.44	30400	29050	29500	4	116650
GFI	0	0	23575	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	2	-1.64	19700	19375	19450	11	213200
DTEA	0	0	0.01	0	0	0	0
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	51	-1.17	5980	5880	6000	591	3497960
PEP.B	0	0	9900	0	0	0	0
VIV	0	0	11550	0	0	0	0
DOCU	9	-2.13	4910	4780	4905	304	1464675
WFC.B	0	0	18944.503	0	0	0	0
DE	27	-1.92	15550	15225	15500	370	5657525
GSB	0	0	45300	0	0	0	0
XLI	4	-1.16	5990	5920	5980	55	326240
AAPL	124	-2.83	12325	11925	12375	1575	18861175
STNE	4	-0.57	5210	5180	5250	423	2197640
JPMB	0	0	17800	0	0	0	0
AEM	3	0.97	20450	20650	20650	763	15755950
VZB	0	0	12945.354	0	0	0	0
MDT	5	-1.77	25375	24925	25000	31	773475
KGC	7	-0.15	16025	15925	16050	118	1890425
JNJ	114	-0.84	11850	11675	11975	818	9590775
BBDC3	0	0	2740	0	0	0	0
HPQB	0	0	49425	0	0	0	0
CVX	184	-2.91	10300.2812	9950	10200	2211	22143585
C	29	-0.76	29500	29250	29525	150	4404275
TMOB	0	0	6024.503	0	0	0	0
QCOM	2	-1.84	16250	15950	16000	13	207750
MCD	5	-0.32	15425	15350	15550	25	384600
LRCX	21	-2.55	1760	1710	1750	750	1291680
RGTI	24	0.14	6930	6750	7050	313	2180440
BSN	0	0	472.107	0	0	0	0
ARCO	1	1.14	17500	17700	17700	18	318600
DIAB	0	0	26425	0	0	0	0
BKR	3	0.47	6330	6300	6360	238	1499460
EA	1	0.19	12600	12625	12625	12	151500
HSY	18	-2.14	8850	8640	8760	138	1195580
NKEB	0	0	10385	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13600	0	0	0	0
ADBE	48	-0.67	11075	10950	11075	1484	16322750
ADGO	4	1.9	10500	10700	10750	80	859750
GM	6	-1.93	9810	9560	9750	58	556240
IBIT	26	-0.14	6910	6780	7050	371	2535250
BBAS3	0	0	2710	0	0	0	0
MGLU3	14	2.52	1980	2000	2125	618	1269975
AXP	3	-1.17	23325	23050	23325	4	92575
LAR	33	-1.55	2255	2175	2245	2461	5442090
BIDUB	0	0	10900	0	0	0	0
IP	0	0	14750	0	0	0	0
SONY	0	0	3585	0	0	0	0
LYG	11	1.28	2340	2335	2370	65	152175
ING	0	0	7604.1522	0	0	0	0
XLRE	0	0	5400	0	0	0	0
ABT	14	-1.01	39575	39075	39600	101	3954150
NVS	0	0	31975	0	0	0	0
BSBR	18	-0.95	6280	6210	6310	295	1843300
TXR	17	-1.21	8220	8040	8250	404	3251280
HUT	334	-4.53	100350	95000	97500	5936	571072300
NFLX	63	-1.97	29075	28375	29100	402	11473975
UL	8	-1.13	24200	23925	24475	129	3095150
COSTB	0	0	12828.454	0	0	0	0
XLB	6	-1.93	5680	5550	5610	48	268380
SBSP3	0	0	23800	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
DIA	110	-1.1	24950	24575	25000	4358	107661775
NEC1	0	0	0.01	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
T	93	0	10800	10675	10825	829	8912825
HDB	2	-0.75	42800	42475	42650	2	85125
ITUB	1	0.63	7850	7900	7900	20	158000
EEMB	0	0	10950	0	0	0	0
IFF	0	0	7510	0	0	0	0
XLK	2	-1.01	5920	5860	5870	35	205130
COINB	0	0	13600	0	0	0	0
VOD	0	0	10925	0	0	0	0
HD	11	-1.43	13900	13675	13750	375	5137225
BNGB	0	0	19914.0387	0	0	0	0
SLV	36	-0.69	5730	5670	5800	2778	15810210
ISRG	1	-6.53	7500	7010	7010	1	7010
MDLZ	11	-1.37	5100	5010	5100	249	1248170
DOCU	0	0	4145	0	0	0	0
SYY	1	-1.4	10650	10500	10500	1	10500
UGP	1	-0.27	3610	3600	3600	22	79200
ROKU	1	-0.96	6220	6160	6160	7	43120
RBLX	0	0	47625	0	0	0	0
ABEV	18	0.18	8853.2677	8790	8980	299	2646620
GLD	281	0.14	6890	6850	6980	6967	47988790
BITF	10	-1.96	6600	6400	6490	108	695690
NMR	0	0	6900	0	0	0	0
TWLO	0	0	3590	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	53200	0	0	0	0
NFLX	11	-1.12	28875	28450	28825	65	1857550
MMC	0	0	18310.7649	0	0	0	0
LND	0	0	5470	0	0	0	0
BRFS	1	-1.99	12525	12275	12275	10	122750
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5770	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	5	-2.6	9990	9720	9740	116	1128650
NOKA	5	-1.8	6110	6000	6060	97	584420
MOS	0	0	7780	0	0	0	0
SHEL	16	-1.79	39000	38225	38525	49	1880925
CLS	14	-3.3	6650	6430	6520	43	279050
NTES	0	0	10100	0	0	0	0
NXE	4	-4.38	6380	6100	6380	182	1114820
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	8230	0	0	0	0
AMZN	1302	-0.89	1670	1645	1690	376333	622607250
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	17	-4.11	12750	12150	12750	256	3175600
PETR3	16	-1.54	7130	7000	7200	297	2107190
GILDB	0	0	3281.704	0	0	0	0
CX	2	-1.49	8030	7910	7910	16	126560
DIA	13	-1.62	24931.0308	24525	25500	193	4747600
CAH	3	-0.91	60050	59500	60500	11	656800
WBA	31	-0.91	4390	4320	4420	444	1924375
EFX	2	-1.47	20325	20025	20025	23	460575
BBDC3	14	1.07	2795	2795	2830	1929	5422730
ADS	0	0	3827.5739	0	0	0	0
LMT	0	0	27275	0	0	0	0
ADS	0	0	0.01	0	0	0	0
OXYB	0	0	9990	0	0	0	0
TGT	42	-2.27	4825	4705	4830	827	3912955
SCCO	0	0	52850	0	0	0	0
ADP	2	3.01	59750	61550	61550	6	369300
JD	2	-2.13	9830	9620	9690	3	29000
LND	2	-1.82	4390	4305	4310	29	124850
EBAY	1	-1.07	41775	41325	41325	40	1653000
TXN	6	-1.75	44100	43275	44100	225	9750625
GGB	7	-1.7	13200	12900	13350	49	633950
JMIA	100	-4.53	3750	3525	3655	14144	51035010
DISNB	0	0	10750	0	0	0	0
AI	30	-6	5660	5320	5410	2742	14634350
GLOB	937	-1.5	6630	6470	6630	94766	621612040
BP	15	-2.15	6950	6760	6840	457	3095120
GILD	0	0	29500	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
PLTR	135	-4.1	50600	48450	49550	3517	171844900
INTC	34	-2.67	5050	4915	5070	2585	12747260
GPRKB	0	0	12300	0	0	0	0
XLY	7	-2.68	5950	5790	5830	157	913170
SAP	2	-1.63	58100	57150	57900	3	172950
CSNA3	5	-2.88	1905	1850	1910	68	126400
WBAB	0	0	3685	0	0	0	0
TWLO	7	-1.84	3795	3720	3745	131	489285
BCS	1	7.83	18825	20300	20300	10	203000
YZCA	0	0	0.01	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
QQQ	232	-1.63	30550	29975	30525	4578	137718550
SID	30	-1.14	15325	14950	15450	357	5387650
BITF	164	-1.82	6590	6340	6540	10981	70907120
CSCO	1	0.17	14675	14700	14700	1	14700
PRIO3	0	0	4280	0	0	0	0
ITUB3	6	-0.86	6950	6890	6900	26	179310
AMZN	99	-1.2	1665	1615	1750	8132	13387550
PBRB	0	0	16500	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	0	0	20225	0	0	0	0
CRM	13	-2.11	18900	18500	18700	78	1447775
TGT	1	-2.88	4850	4710	4710	2	9420
NVDA	1054	-1.66	6600	6460	6580	135938	885023710
EA	9	-1.18	12650	12500	12650	29	364350
FMX	0	0	19325	0	0	0	0
T	3	0.23	10700	10650	10725	30	321550
TRVV	0	0	51550	0	0	0	0
BABA	386	-2.64	16050	15550	15875	13134	205826825
CRM	1	-1.99	18825	18450	18450	1	18450
MSTR	43	3.49	22875	23175	23675	697	16299900
BIOX	44	0	5400	5350	5420	852	4578300
PDD	10	-1.81	5520	5410	5470	307	1674220
SDA	87	-11.17	1880	1610	1840	6808	11199720
AVY.B	0	0	16966.162	0	0	0	0
BA	1	-1	9950	9850	9850	10	98500
LMT	14	-0.18	27375	27125	27500	127	3469250
WMT	137	-2.5	6390	6220	6370	1835	11462480
SPYB	0	0	32850	0	0	0	0
MRNA	54	2.96	1520	1555	1595	20430	32167395
KB	0	0	36450	0	0	0	0
PSX	2	-2.13	24241.608	23725	23750	28	664850
NVSB	0	0	10800	0	0	0	0
AI	0	0	0	0	0	0	0
TM	0	0	14250	0	0	0	0
QQQ	37	-1.72	30450	29925	30525	183	5500750
VOD	4	0.22	11025	11050	11100	91	1008525
PBRB	0	0	16425	0	0	0	0
BA	32	-2.1	10000	9790	10000	641	6314560
DHR	0	0	4265	0	0	0	0
KOFM	5	-0.18	53900	53800	54200	13	702200
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	3	-0.1	47750	47600	47700	601	28607700
JPM	72	-1.55	20875	20500	20850	1471	30317225
WBA	3	-1.48	4385	4320	4320	46	198720
F.B	0	0	13814.54	0	0	0	0
CAH	0	0	54200	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
BPA11	1	-0.96	8290	8210	8210	1	8210
NXE	0	0	6400	0	0	0	0
XLE	5	-2.89	50050	48600	48750	22	1069350
TM	21	-0.34	14300	14175	14500	176	2519275
ABBV	12	-1.62	21575	21200	21600	52	1104475
SPCE	155	2.95	10150	10000	11825	7448	84103525
BSBR	0	0	6200	0	0	0	0
ING	1	0.97	8190	8270	8270	1	8270
HUTB	0	0	55200	0	0	0	0
RTX	0	0	31350	0	0	0	0
INFY	0	0	20050	0	0	0	0
ORCL	0	0	62500	0	0	0	0
VIVT3	0	0	5840	0	0	0	0
MSFT	61	-0.14	17550	17500	17700	553	9710250
AMX	0	0	20275	0	0	0	0
PHG	6	-1.6	5610	5520	5580	26	143830
XLC	1	-0.64	6250	6210	6210	20	124200
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	23	-2	6000	5860	5930	204	1200750
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	22	-3.1	16125	15575	15650	283	4417625
JNJ.B	0	0	11100	0	0	0	0
PEP	44	-0.34	8600	8450	8630	1525	13066340
PINS	3	-2	5500	5390	5500	6	32490
XOMB	0	0	15025	0	0	0	0
XLB	0	0	5600	0	0	0	0
ANF	6	-2.21	92700	90650	91500	9	817900
STLA	0	0	2500	0	0	0	0
HON	0	0	31885.1669	0	0	0	0
MSI	2	-0.4	24850	24650	24750	2	49400
GOOGL	1205	-2.23	3360	3275	3370	87737	289512245
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD46Y	0	0	63	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
GD30D	512	1.59	68.8	68.79	69.95	1357633	947271.05
PAP0	8	-0.48	21605	21500	21610	75	16151.4
GE38D	0	0	43.6874	0	0	0	0
BPA7C	84	0.55	98.7	99.25	99.75	861084	856087.98
S24DC	0	0	17.407	0	0	0	0
CO21X	0	0	40778.581	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
T4X5	1	1.26	375.25	380	380	26250	99750
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TX26	220	-0.03	1431.5	1411	1442	267815177	3850643474.23
GD38Z	0	0	72.336	0	0	0	0
BPC7Y	0	0	91.29	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
BPC7Y	0	0	94.48	0	0	0	0
TTS26	90	0.14	107	105.7	107.95	229723865	246068338.58
GD38	41	0.33	84210	83670	84500	11022	9295748.3
TE6Z	0	0	0.093	0	0	0	0
GD29C	1	1.29	73.98	74.94	74.94	12	8.99
TZX27	33	0.35	237.95	235.6	240	1576756	3728602.22
AL41	422	0.4	73250	70700	74000	226121	164827468.8
BC28D	0	0	4.9544	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
PAP0	0	0	21400	0	0	0	0
BPOB7	249	-0.53	111600	109960	111890	434490	481915231.2
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
AE38X	0	0	82000	0	0	0	0
CO26D	2	0.25	20	20.05	20.05	7000	1403.5
TXM6C	0	0	0.1	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
COY27	0	0	140.75	0	0	0	0
AL41D	153	1.16	63.77	63	65.68	88393	56951.58
TO26Z	0	0	0.072	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
GD30X	0	0	79506.5785771	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TTM6X	1	0	109.232	109.063	109.063	1549354000	1689771953.02
TZV6C	0	0	72	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
NDT25	14	-1.27	85950	84850	87850	1501	1292784.7
TD5X	0	0	144	0	0	0	0
AL35	611	0.16	78430	77550	79430	397606	311645552.9
RN25C	0	0	50.811	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
GD38C	0	0	72.12	0	0	0	0
AL29D	126	1.02	73.01	72.5	74.72	49894	36916.77
BPA7D	212	0.84	100.15	99.89	101	294238	296638.68
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	290	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
AL35C	11	1.61	66.95	67.04	68.05	18591	12511.23
AL41Y	0	0	62.85	0	0	0	0
TX28	189	-0.06	1572	1564	1590	3496318	54992295.78
PAY0D	0	0	34.75	0	0	0	0
BPD7C	0	0	93	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
CO26	1	0	23280	23280	23280	4000	931200
C27DY	0	0	70.368	0	0	0	0
CUAPY	0	0	16.142	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
TZXM7	14	0.18	133.95	132.6	134.2	288207	384374.76
T13F6	182	0.21	116.7	116.3	117.9	1277000282	1493825293.12
AL35	844	0.02	78530	77440	80000	472646	370535186.9
CO26	0	0	22930	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
BPY6Z	0	0	96.2	0	0	0	0
CUAP	57	-1.35	27370	27000	27870	88470	24098572.15
TTD6X	0	0	106.481	0	0	0	0
TZV5X	0	0	111677.0508745	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	77003.8302448	0	0	0	0
PBY26	2	1.41	102.5	103.95	103.95	857	890.85
BAO25	0	0	29.77	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD30D	328	1.95	68.56	69.2	69.98	879491	613086.26
GD41C	12	1.77	62.53	63.15	64.5	4418	2809.39
TZV5D	0	0	99	0	0	0	0
AL35Y	0	0	68.4	0	0	0	0
GD41D	259	1.57	63.4	64	65	143132	92291.21
T15E7	44	-0.33	104.85	103.35	105	9919371	10390971.76
BPJ5D	0	0	19.133	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
DIP0	0	0	39900	0	0	0	0
AE38	940	0.41	81300	80760	81700	1816150	1480532449.9
PMJ25	0	0	6.6019	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TTJ26	65	0.46	107.85	107.75	108.5	92197884	99677274.54
GD35Y	0	0	68.8	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TX31X	0	0	640	0	0	0	0
TZV25	3	-0.76	112700	110500	111840	23039	25458617.6
AL29X	0	0	83050	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TX25	30	0.82	1214	1220	1232	87262	1071895.19
PARP	7	0.09	21560	21580	21875	3108	672057.9
TVPE	0	0	10500	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
BPJ25	0	0	21500	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
T30E6	11	0.99	115.25	116.4	117.9	4277149	4982360.67
GD38Z	0	0	72.5	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
AL29D	185	1.02	73	72.81	73.99	134339	99073.88
BPC7Z	0	0	93.14	0	0	0	0
TTM26	68	0.18	109.05	108.95	109.9	22185139	24236304.78
CUAPD	0	0	21.6	0	0	0	0
CUAP	9	-0.79	27200	26985	27285	12413	3378854.6
TZX6D	0	0	0.221	0	0	0	0
BPC7C	12	0.73	93.05	93.64	93.9	15205	14262.74
C27DX	0	0	39932	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
TD5X	0	0	144.35	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
TXD7X	2	0	167.1666667	167.433	167.9	1140136054	1912699999.29
NDT5C	0	0	73.4344	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
GD38C	1	1.18	72.01	72.86	72.86	24	17.49
GD29Z	0	0	81.41	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.104	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
GD46	14	-0.32	76250	76000	76960	3897	2986048
AL41D	257	1.25	63.77	63.32	64.71	80212	51448.82
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
AL35D	876	1.15	68.12	67.89	68.99	564074	386432.93
T30E6	43	0.69	115.65	115.6	117.35	150587255	176039979.61
TXD6C	0	0	0.11	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TZX5X	0	0	235	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
AL29	196	0.61	83460	83600	85780	56406	47354681.3
TD5Z	0	0	0.102	0	0	0	0
PMD25	0	0	204	0	0	0	0
TTD26	257	0.7	106.15	106.2	107.95	426546416	455485264.3
DICP	78	-0.47	40290	40040	40495	172618	69342538.8
TXD5C	0	0	0.13	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
TO26	7	3.66	85.84	84.46	88.99	1279349	1118633.25
GD46D	3	1.39	66.43	67.36	67.43	6	4.05
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	18	0.1	182.95	183	184.3	7597141	13926755.29
NDT25	52	-2.6	86270	83000	87900	14113	12036362.8
TTS6Y	0	0	0.086	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
BA7DY	0	0	61	0	0	0	0
AL30Y	0	0	66.5	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
C27DX	0	0	25000	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	0	0	73000	0	0	0	0
AL35Z	0	0	68.2	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
AE38D	683	1.38	70.58	70.55	71.73	1752397	1254558.63
TZX8C	0	0	0.13	0	0	0	0
TO26	121	1.56	84.5	84.02	86.91	12688184	10850569.98
TZXO5	40	0.47	116.45	115.1	120.9	7598296	8852131.51
TO26Z	0	0	0.068	0	0	0	0
BPY26	92	-0.16	113000	112430	115000	133800	150915530
T4X5X	0	0	305	0	0	0	0
CO26X	0	0	23250	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
BA7DY	0	0	66	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
BB7DD	19	0.98	61.2	60.6	61.89	5830	3605.51
TZXO5	0	0	118.5	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
GD41D	139	1.43	63.6	63.55	65.1	360817	229965.11
BC28C	0	0	0.0024	0	0	0	0
CO24D	0	0	126600	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
DIP0D	0	0	31	0	0	0	0
GD30	724	0.63	79170	79050	79950	3930592	3126374658.5
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	33	0.16	94.49	94.65	95.49	43222	40988.83
TXD5Z	0	0	0.16	0	0	0	0
TF6Y	0	0	0.101	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	308	-0.85	109050	107830	109790	559973	605738684.8
DIP0C	0	0	689.9988	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	0	0	112599.63	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BC37D	3	2.01	69970	71380	71390	18	12848.6
AL29Y	0	0	71.9	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
AL35C	12	1.32	67.12	67.72	68.1	62795	42696.06
T15D5	123	0.24	144.3	143	144.9	61203863	88552066.7
TE7X	0	0	105	0	0	0	0
TVPP	50	-2.29	18.219	17.1	18.88	15418736	2734505.88
TO26Y	0	0	0.388	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
CO26D	0	0.5	20	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	11.547	0	0	0	0
TXO5X	0	0	116.5854331	0	0	0	0
C27DZ	0	0	54	0	0	0	0
DICPX	0	0	39752.208	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	0	0	105.678	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
TXD7Y	1	0	0.146	0.147	0.147	340136054	500000
BPY6Z	0	0	96.75	0	0	0	0
GD35	481	1.19	78640	78810	80050	868911	689716200.1
BPJ5Y	0	0	59.03	0	0	0	0
AL30Z	0	0	66.3506167	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	79084	0	0	0	0
AL30	12474	0.5	77000	76700	77390	26306150	20272840421.5
BPJ5X	0	0	32234.385	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
GD35Z	0	0	67.9949996	0	0	0	0
TJ6Y	0	0	0.085	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
AL35Y	0	0	69.29	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	7.962	0	0	0	0
GD35Z	0	0	68	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TE6X	0	0	115.45	0	0	0	0
AL30	51471	0.92	76620	76640	77450	55194231	42536992950.9
TXD7D	0	0	0.108	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TZV25	18	-1.37	112800	111100	112650	25078	28099041.7
NDT1C	0	0	9.6974	0	0	0	0
BPC7D	96	0.26	94.6	94.5	95.39	189587	179886.38
BPA7D	85	0.79	100	99.6	102	93170	94011.17
TTS6X	0	0	106.5	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
TXD6X	0	0	183.6672059	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	5	1.88	66.4	66.54	67.88	518	344.81
COD7X	0	0	109.19	0	0	0	0
BPC7X	0	0	108694.38	0	0	0	0
DIP0	15	1.48	39760	40350	40500	1606	649727.8
TZX8D	0	0	0.16	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
AE38X	0	0	82176.581	0	0	0	0
TXM6X	0	0	158	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TX26	592	-0.03	1433	1428	1445	14428809	206690995.22
TTS26	38	0.94	106	105.8	107.2	15993106	17096954.91
GD29	76	-0.1	87000	85780	88500	19967	17298158.7
BPA7Z	0	0	97.27	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
TZXD7	14	0.26	167.45	167.75	168	6110810	10260121.65
DICP	22	-1.8	40225	39500	40450	29257	11738648.1
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	35	0.27	144.1	142.9	144.7	12297672	17784372.68
CO26X	0	0	23300.067	0	0	0	0
TXD6Z	0	0	0.147	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXD7X	1	0	167.3	167.997	167.997	800000000	1343976000
T13F6	74	-0.04	117	116.3	117.8	27523584	32124345.1
TVPPC	0	0	0.01	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
TZVD5	0	0	108810	0	0	0	0
BDC28	2	0.97	117.85	119	119.95	9000	10786
T30J6	37	0	105.8	102.2	106.2	37430712	38929120.63
BB37D	4	-0.05	70500	70430	71430	1076	757998.8
BPY6Y	0	0	96	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
AL29	403	0.11	83900	82030	85450	103878	87314382.3
TVPYC	0	0	0.69	0	0	0	0
BC37D	0	0	67000	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
BPD7C	15	-0.03	93.32	93.29	93.5	65674	61344.65
BB37D	45	-0.07	70490	70440	71750	11241	7930296.5
TO26C	0	0	0.067	0	0	0	0
TXY5X	0	0	121.576	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPC7D	27	0.47	94.4	94.57	95.12	97870	92822.73
TVPAX	0	0	184.275	0	0	0	0
BPOD7	265	-0.95	108950	107120	109010	261784	282639608.3
CO27D	0	0	101402.9969	0	0	0	0
BPY6C	14	-0.04	97.7	97.4	97.66	11400	11125.26
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
PBY6X	0	0	103.5735181	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	1	0	108.345	108	108	750000000	810000000
BB7DC	0	0	62	0	0	0	0
C21DD	0	0	34	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	0	0	63	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TVPAX	0	0	60	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PARPX	0	0	21314.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TXM6X	0	0	155	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
GD29X	0	0	92950	0	0	0	0
GD38Y	0	0	73.24	0	0	0	0
COD7	0	0	116.75	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
AL29C	2	1.98	71.53	72.95	72.95	109	79.52
GD41	204	0.39	73230	72900	73910	105940	77781643.3
BPY6X	0	0	111013.875	0	0	0	0
GD46X	0	0	79550	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
GD30	815	0.77	79010	78810	79620	2408969	1914571791
TX25X	0	0	1215.25	0	0	0	0
GD38	139	0.17	84300	83550	86000	96167	81278069.6
TXD5D	0	0	0.18	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZXY5	77	0.13	120.09	118.55	122	492547167	592048225.39
TZV6X	0	0	101300	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	0	0	67.4407096	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	0	0	59	0	0	0	0
TXY5Y	0	0	0.104	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
PM29X	0	0	67346.895	0	0	0	0
BPJ5D	0	0	18.838	0	0	0	0
BPD7D	210	0.04	94.61	94.61	95.84	418709	396568.17
TU27Y	0	0	56.04	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	9	0.25	119.9	120.1	121.25	1481295	1785668.77
TVPP	3	-1.95	17.886	17.536	18.2	173599	30448.3
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TXO6X	0	0	104.75	0	0	0	0
TO5X	0	0	141.302	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TX31	47	-1.02	939	929	955	81277	757329.5
TX25X	0	0	1202	0	0	0	0
AL41C	3	0.73	62.86	63.05	63.32	255	161.28
TZV6Y	0	0	87.15	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TZV26	17	-1.73	103500	101550	103480	1409	1444997.9
PAY5	0	0	0.01	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TVPA	0	0	2344.5	0	0	0	0
GE29	0	0	0.01	0	0	0	0
DICPD	0	0	35.46	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
TXD5X	1	0	203.75	203.517	203.517	303000000	616656510
GD46C	0	0	66.67	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
BPB7D	23	0.12	97.3	96.85	97.46	10059	9791.12
TE7X	0	0	104.62	0	0	0	0
TX28D	12	2.29	1.35	1.38	1.381	192031	2651.11
TX26D	4	1.36	1.249	1.249	1.268	82306	1033.5
BA7DD	25	2.16	66.51	67.21	68	112306	76322.2
PARPZ	0	0	18	0	0	0	0
TX25D	4	3.8	1.05	1.09	1.099	20005	218.2
NDT5D	17	0	75	74.56	76	10382	7806.78
C27DZ	0	0	67	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
GD30C	77	1.74	67.74	68.3	69.25	223445	153550.67
BPB7X	0	0	111990.2	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
S24DD	1	1.93	77.5	79	79	3	2.37
GD30Y	0	0	69.02	0	0	0	0
TJ6Y	0	0	0.092	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
AL30Z	0	0	66	0	0	0	0
AL30D	47853	1.98	66.55	67	67.93	55079153	37250954.57
TXO6X	0	0	104.13	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
AL41	193	0.34	73230	71540	74480	93668	68187583.7
PMM29	0	0	67840	0	0	0	0
T30J6	69	0.37	105.5	105.25	106.7	17759832	18835780.78
BPA7C	68	0.4	98.5	98.9	99.5	48458	48178.36
TD5D	0	0	0.102	0	0	0	0
TZXO6	33	-0.09	104.85	103.8	106.7	62149835	65244450.41
TZX25	83	0.25	235.9	235.3	238.3	11156925	26377342.92
TFU27	0	0	55600.9056	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
TZXM6	58	0.31	158	157.55	159	8499332	13508323.61
TZX7D	0	0	0.15	0	0	0	0
GD29D	20	1.04	75.29	75.11	76.1	11609	8786.86
TXD6X	0	0	183.100105	0	0	0	0
TZV6C	0	0	80	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	107.23	0	0	0	0
TTM6X	1	0	109	109	109	1549354000	1688795860
TXD7D	0	0	0.148	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
GD30C	102	1.32	67.89	68.25	69.24	242940	167084.21
TXD5X	1	0	203	203.4	203.4	303000000	616302000
RND25	0	0	0.01	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
TVPA	27	1.47	2365	2400	2400	3460	83040
GD38X	0	0	84445.72	0	0	0	0
T15E7	33	0.04	104.45	104.1	104.7	7871184	8235101.1
TTJ6X	1	0	107.93	108.062	108.062	750000000	810465000
T17O5	23	-1.5	143	140.35	142.95	2844932	4021976.06
AL35D	683	1.05	68.14	67.7	69.12	317478	218143.47
TZVD5	2	-0.18	108200	108000	108000	150	162000
BPA7Y	0	0	99.1	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	0	0	66	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX26	142	-0.01	259.8	258.15	260	12244512	31789793.11
TZX27	11	-1.02	238	235.45	238	580052	1365802
EF25D	0	0	62	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	96.718	0	0	0	0
TVPAD	0	0	2.1	0	0	0	0
BPB7D	165	0.45	97	96.67	97.79	377789	367844.63
GD46C	0	0	65.3	0	0	0	0
AL41X	0	0	73700	0	0	0	0
AL30C	3492	2.09	65.52	65.82	66.94	25408071	16945032.16
AE38C	9	1.48	69.56	70.55	70.59	1142	805.99
BC28Y	0	0	0.625	0	0	0	0
ERF25	0	0	73100	0	0	0	0
TF6X	0	0	116.8	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
TX26X	0	0	1432.5	0	0	0	0
CO21D	0	0	40750	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TX28D	7	2.18	1.37	1.38	1.407	99968	1388.03
TVPYY	0	0	0.52	0	0	0	0
BPB7X	0	0	110380.1	0	0	0	0
TX31	14	-2.17	949.3	928.7	954.5	45286	421148.34
BA25X	0	0	107.95	0	0	0	0
PM29Z	0	0	58.309	0	0	0	0
TO26D	0	0	0.068	0	0	0	0
NDT5D	9	-0.99	75.75	75	75	10000	7500
AL41Z	0	0	61.7	0	0	0	0
TTM6D	0	0	0.082	0	0	0	0
TTM6D	1	1.05	0.095	0.096	0.096	501	0.48
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	63.4	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	44	-0.58	108590	107500	108710	61545	66472191.7
BPOB7	41	-0.31	111300	109000	111710	31740	35233671
BPY6X	0	0	113000	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TZX8X	0	0	214	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TX26D	16	1.19	1.25	1.25	1.267	311135	3892.64
TTJ6Y	0	0	0.094	0	0	0	0
BPOA7	167	-0.18	115100	113630	117560	289867	333681652.7
TZV26	2	-0.54	102770	102210	103500	28	28696.2
AL30C	952	1.82	65.7	65.93	66.93	4134448	2757505.78
PMM29	0	0	68000	0	0	0	0
AE38Z	0	0	69.038	0	0	0	0
BPY6C	15	0.02	97.58	97.5	97.73	109700	107014.61
TXY5X	0	0	120.102	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0	0	0	0	0
BA37D	25	0.53	76690	74800	77300	5987	4601732.9
TX31X	0	0	107	0	0	0	0
BPC7Z	0	0	93.1166667	0	0	0	0
BB7DD	1	4.88	59.11	62	62	1	0.62
GD41X	0	0	73584	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
BA37D	70	0.71	76700	76300	78090	151528	116616014.5
NDT1D	0	0	54.0716	0	0	0	0
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
T17O5	103	-0.03	141	140.4	141.8	14327711	20199881.43
GD29D	40	0.83	75.46	75.14	76.17	10385	7886.29
TZX8Z	0	0	0.177	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
GD29C	5	1.02	74.26	74.94	75.02	917	687.95
TTS6X	0	0	106.65	0	0	0	0
BA7DC	2	1.67	65.6	66.6	66.7	137	91.37
TU27D	0	0	30.2	0	0	0	0
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.099	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
BPY6D	190	-0.11	99.11	98.74	99.49	334400	331033.97
AL41X	0	0	73836.295	0	0	0	0
TJ6X	0	0	105.5	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD35C	8	0.67	67.75	68.21	68.9	13804	9485.2
SA24D	0	0	87000	0	0	0	0
CUAPC	0	0	19.17	0	0	0	0
GD29	26	0.31	86610	85760	87280	1396	1208106.2
TZXD7	0	0	166.5	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
BA7DC	0	0	65.81	0	0	0	0
AL35Z	0	0	68	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	7	1	66.7	67.37	67.78	2440	1649.03
SA24D	6	1.63	91100	92590	92600	542	501841.1
TZXD6	48	0.08	183.25	183.3	184.4	137188855	251752126.59
BPB7Y	0	0	95.674	0	0	0	0
TXD7Y	0	0	0.142	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
NDT5C	0	0	74	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
BPY26	292	-1.24	114320	112510	114500	519600	586219220
BB7DX	0	0	68991	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
AL30X	0	0	77174.2400008	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
BPB7C	22	0.42	95.71	95.52	96.12	57249	54965.12
JUS22	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
AL30D	8971	1.84	66.66	67.03	67.92	16381136	11069375.78
PAY0	0	0	8292.1938	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TZXM6	15	0.41	157.8	158	159.7	3574575	5684670.14
TZX6X	0	0	259.4	0	0	0	0
CO21X	0	0	40750	0	0	0	0
GD41C	5	0.8	63	63.19	63.58	10489	6660.39
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
AE38Y	0	0	71.629	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	1	0.48	133.5	134.15	134.15	310	415.87
BPC7X	0	0	108500	0	0	0	0
TZX7X	0	0	231.137	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
GD30Z	0	0	68	0	0	0	0
TX28X	0	0	1580.396	0	0	0	0
TF6X	0	0	116.6	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
GD29Y	0	0	70	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
TTD26	79	0.7	106.1	106.2	107.9	44687118	47679640.35
TZX7X	0	0	231.635	0	0	0	0
CO27D	0	0	124100	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
C21DZ	0	0	46	0	0	0	0
TO5X	0	0	141	0	0	0	0
TX26C	0	0	0.01	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
TZV6X	0	0	98915.25	0	0	0	0
GD38D	46	1.5	73	73.42	74.15	41766	30962.51
PAY0C	0	0	8.2797	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TX26X	0	0	1422	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
AL41C	2	0.34	63.09	63.05	63.31	274	173.45
TU27C	0	0	2.6977	0	0	0	0
PARP	18	-0.82	21780	21560	21895	43454	9386542.15
BPOA7	279	-0.16	114890	113510	117700	504403	586166415.6
GD35C	18	1.47	67.77	68.25	69	15409	10595.2
BPD7Z	0	0	93.1	0	0	0	0
TX25C	0	0	0.8225	0	0	0	0
TZX25	8	0.19	235.35	235.55	237.2	466232	1102246.42
PU26C	0	0	1.0145987	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TB27	0	0	0.01	0	0	0	0
CY27X	0	0	142	0	0	0	0
BPOD7	36	0.4	107320	107750	109040	23720	25676814.5
BAO25	0	0	24.1946	0	0	0	0
PBY6D	0	0	0	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
TZX26	34	-0.09	258.8	258.55	261	3924879	10196126.83
CO21D	1	1.26	39860	40365	40365	1000000	403650000
AE38C	5	1.83	69.3	70.26	70.59	109	76.94
GD41	363	0.36	73290	72950	74800	305755	224519838.6
BPJ5X	0	0	21924.2	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
PBY26	25	0	103	102.5	104.5	3529311	3646130.82
AE38	280	0.76	80960	80690	82860	89550	72957036.6
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
TX25	9	0.16	1218	1220	1231.5	17730	216352.26
TVPY	0	0	4040	0	0	0	0
TZX28	5	-0.42	213.9	213	214.95	931939	2001468.33
TZX6D	0	0	0.23	0	0	0	0
EF25D	0	0	63.75	0	0	0	0
BPJ5C	0	0	19.724	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	257.1656941	0	0	0	0
TZX5X	0	0	235.396	0	0	0	0
GD38X	0	0	84680	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
AE38D	305	1.35	70.63	70.5	74	191488	138147.01
TVPPZ	0	0	0.642	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TZXD5	9	0.14	203.4	203.4	205.75	1749573	3565433.14
TE6Y	0	0	0.095	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TTJ26	15	0.55	107.4	107.65	108.45	23117312	24974161.85
BPY6D	72	-0.16	99.15	98.7	99.3	70200	69495.48
PARPY	0	0	18.14	0	0	0	0
GD35D	258	1.56	68.8	69	70.12	368968	256744.75
GD30Z	0	0	68.0998532	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
PBY6X	0	0	103.5	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79840.839	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	0	0	104.7	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
GD35	1017	0.55	79210	78810	80090	3216486	2556764302.4
AL29C	5	1.88	71.65	72.51	73	1916	1391.43
SFN7X	0	0	107	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TZXD5	57	0.88	203.5	203.55	206	6722064	13780445.67
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
GD38D	27	1.14	73.25	73.5	74.33	21712	16043.3
BPJ25	1	2.07	21650	22100	22100	5000	1105000
TVPE	3	0.88	11300	11400	11400	3	342
T3X5	0	0	71.025	0	0	0	0
TTM26	218	0.32	109	108.35	109.95	137212285	149952319.72
GD35X	0	0	79628	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	5	0.47	93.25	93.38	93.69	2001	1874.44
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
AL30X	0	0	76608	0	0	0	0
COD7	0	0	108.7	0	0	0	0
BDC28	32	0.21	118.95	119	120.95	877000	1051297.5
TXD5D	0	0	0.157	0	0	0	0
TVPAD	0	0	2.03	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
TX28	66	-0.03	1570.5	1545.5	1587.5	798243	12544864.33
BPB7C	78	0.67	95.5	95.34	96.14	694009	664933.79
AE38Z	0	0	70.364	0	0	0	0
GD46	62	-0.49	76380	75400	77600	187136	142972565.2
TVPY	5	-2.56	3900	3800	3820	2496	94849
TXO5Z	0	0	0.101	0	0	0	0
BC7DD	0	0	56.5	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79794	0	0	0	0
GD35D	459	1.54	68.83	69	69.93	640112	446241.07
TVD5X	0	0	110200	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	65	0	0	0	0
TZX28	19	-0.49	214.25	213.2	215.05	3576424	7689410.18
GD35X	0	0	79130.2402731	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6Y	0	0	104.5	0	0	0	0
BB2Y5	3	15.87	116.5	133	135	135002	179552.7
BNA26	23	1.07	116255.395	112799	117500	3548	4013683.35
BNA6X	0	0	102000	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BNA6D	1	-1.13	101.75	100.6	100.6	30	30.18
BNA26	2	-1.65	115000	112790	113100	190	214766
BAN25	0	0	90.9522	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BB2Y5	514	3.26	130	129.999	135	4291482	5703444.75
BAN25	0	0	93.0919	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BLJ25	0	0	115.042	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6D	0	0	100.002	0	0	0	0
BNO25	0	0	92500	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	0	0	0.089	0	0	0	0
SL5Y	0	0	0.121	0	0	0	0
S2J5Y	0	0	0.121	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	236	0.27	136.299	136.276	136.885	107356754	146797281.09
S30S5	291	0.02	143.9	142.932	144.45	39581644	56922781.25
S2G5Z	0	0	0.117	0	0	0	0
SO5X	0	0	116.3	0	0	0	0
S29G5	61	0.23	144.75	145.093	145.879	57859187	84073597.42
SN5Y	0	0	0.07	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S30S5	110	0.17	143.46	142.31	144.899	19724247	28279451.11
S2S5Z	0	0	0.107	0	0	0	0
S15G5	520	0.37	136.29	136.305	137.449	2504703816	3426909158.96
DE6X	0	0	110000	0	0	0	0
S2J5Z	0	0	0.1179915	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2Y5D	34	1.7	0.117	0.118	0.119	63883181	75605.02
DE6X	0	0	107350	0	0	0	0
SS5X	0	0	144	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
S31O5	142	0.3	115.849	115.297	116.731	149318025	173468616.64
M31L5	0	0	107.1	0	0	0	0
SJ5D	0	0	0.125	0	0	0	0
S2G5X	0	0	136.2	0	0	0	0
S2Y5X	0	0	135.958732	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
S2N5X	0	0	104	0	0	0	0
D16E6	4	-0.55	108000	107400	109000	102	111019
SJ5X	1	0	144.148	144.083	144.083	8611573000	12407812725.59
SL5C	0	0	0.106	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
S31L5	200	0.07	139.2	138.964	141.5	99969438	139357677.94
S2J5C	0	0	0.113	0	0	0	0
SG5X	0	0	136.2	0	0	0	0
S31O5	232	-0.13	116.459	116	117.443	334365907	389043469.87
SO5Z	0	0	0.1	0	0	0	0
S31L5	479	0.2	139.1	139.065	139.95	325866291	454395946.83
SL5Y	0	0	0.11	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	139.05	0	0	0	0
S29G5	239	0.11	145.079	145.08	145.99	1086823833	1579652095.73
S18J5	607	0.1	144.25	144.199	144.648	412380369	595551697.84
S2J5X	0	0	141.3	0	0	0	0
S2J5D	1	0.8	0.124	0.125	0.125	384959	481.2
S2N5Z	0	0	0.076	0	0	0	0
S10N5	32	0.17	106.15	106.273	106.937	95762842	101863145.81
S2J5Y	0	0	0.1	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	107.787	0	0	0	0
SS5X	0	0	144.56	0	0	0	0
S2J5X	0	0	141.64	0	0	0	0
S2Y5Z	0	0	0.116	0	0	0	0
SL5D	2	0	0.122	0.122	0.122	87542	106.8
S30Y5	445	0.1	135.129	135.12	135.35	393580564	532316442.63
D16E6	2	0.03	107303.712	107335.983	108435.327	7	7524.51
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S28N5	66	-0.09	105.7	104.96	105.8	77274908	81669949.02
ML5X	0	0	104.5	0	0	0	0
S2Y5D	51	1.7	0.117	0.117	0.119	41605218	49094.85
S2S5D	0	0	0.123	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
SG5X	0	0	145.35	0	0	0	0
S2G5X	0	0	136.4475033	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S30Y5	178	0.21	134.865	135.021	135.249	263026595	355508285.01
S2Y5Y	0	0	0.118	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	143.942	143.7	143.7	600000000	862200000
SG5D	0	0	0.125	0	0	0	0
S10N5	315	0.04	106.35	106.3	107	176036190	187370580.2
S2Y5C	5	4.34	0.115	0.117	0.12	2858600	3353.22
SL5D	0	0	0.121	0	0	0	0
S12S5	93	0.1	144.695	144.57	145.182	37621618	54509067.51
SL5X	0	0	138.873	0	0	0	0
S2Y5X	0	0	136.113	0	0	0	0
SG5Y	0	0	0.113	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SS5D	0	0	0.127	0	0	0	0
S18J5	234	0.46	144.014	143.99	145	188245552	271882642.62
M31L5	36	0.47	104.65	104.3	106	2153672	2265088.27
SO5Y	0	0	0.09	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SS5D	1	0	0.126	0.126	0.126	177207	223.28
S2N5X	0	0	105.8	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	1	0	143.9	144	144	8611573000	12400665120
S2S5D	0	0	0	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
SJ5C	0	0	0.125	0	0	0	0
SN5X	0	0	105.8	0	0	0	0
S30J5	395	0.16	141.66	141.66	142.18	1093596442	1551656276.1
SO5X	0	0	116.5	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S12S5	318	0.22	144.565	144.571	145.284	91683357	132769186.14
SJ5D	0	0	0.126	0	0	0	0
S30J5	132	0.28	141.391	141.557	141.88	73719399	104519154.86
S28N5	216	-0.18	105.799	105.472	106.5	77830933	82383204.32

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	0	0	0.123	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	318	0.22	144.565	144.571	145.284	91683357	132769186.14
S28N5	216	-0.18	105.799	105.472	106.5	77830933	82383204.32
S2Y5C	5	4.34	0.115	0.117	0.12	2858600	3353.22
SL5X	0	0	138.873	0	0	0	0
S18J5	234	0.21	144.014	143.99	145	188245552	271882642.62
SO5Y	0	0	0.09	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.125	0	0	0	0
SN5X	0	0	105.8	0	0	0	0
SO5X	0	0	116.5	0	0	0	0
SJ5D	0	0	0.126	0	0	0	0
S2J5X	0	0	141.3	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	0	0	136.4475033	0	0	0	0
S30Y5	178	0.21	134.865	135.021	135.249	263026595	355508285.01
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	143.942	143.7	143.7	600000000	862200000
S10N5	315	0.04	106.35	106.3	107	176036190	187370580.2
SL5D	0	0	0.121	0	0	0	0
SS5X	0	0	144.56	0	0	0	0
S28N5	66	-0.09	105.7	104.96	105.8	77274908	81669949.02
S2Y5D	51	1.7	0.117	0.117	0.119	41605218	49094.85
SS5D	0	0	0.127	0	0	0	0
SG5Y	0	0	0.113	0	0	0	0
DE6C	0	0	90	0	0	0	0
SN5D	0	0	0.089	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SL5Y	0	0	0.121	0	0	0	0
S30S5	291	0.02	143.9	142.932	144.45	39581644	56922781.25
S2J5Y	0	0	0.121	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S29G5	239	0.11	145.079	145.08	145.99	1086823833	1579652095.73
SJ5Y	0	0	0.127	0	0	0	0
D16E6	4	-0.55	108000	107400	109000	102	111019
SL5C	0	0	0.106	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S31L5	200	0.07	139.2	138.964	141.5	99969438	139357677.94
S2N5X	0	0	105.8	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SJ5X	1	0	143.9	144	144	8611573000	12400665120
SJ5X	1	0	144.148	144.083	144.083	8611573000	12407812725.59
S2S5D	0	0	0	0	0	0	0
S12S5	93	0.1	144.695	144.57	145.182	37621618	54509067.51
SL5Z	0	0	0.12	0	0	0	0
S2Y5X	0	0	136.113	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
M31L5	0	0	107.1	0	0	0	0
S2G5X	0	0	136.2	0	0	0	0
SG5X	0	0	136.2	0	0	0	0
S31L5	479	0.2	139.1	139.065	139.95	325866291	454395946.83
SO5Z	0	0	0.1	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	139.05	0	0	0	0
M31L5	36	0.47	104.65	104.3	106	2153672	2265088.27
S18J5	607	0.1	144.25	144.199	144.648	412380369	595551697.84
S2J5D	1	0.8	0.124	0.125	0.125	384959	481.2
SS5D	1	0	0.126	0.126	0.126	177207	223.28
S10N5	32	0.17	106.15	106.273	106.937	95762842	101863145.81
SO5Y	0	0	0.1	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
S15G5	236	0.27	136.299	136.276	136.885	107356754	146797281.09
S2G5Z	0	0	0.117	0	0	0	0
S30J5	395	0.16	141.66	141.66	142.18	1093596442	1551656276.1
ML5X	0	0	104.5	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S30Y5	445	0.1	135.129	135.12	135.35	393580564	532316442.63
D16E6	2	0.03	107303.712	107335.983	108435.327	7	7524.51
SS5X	0	0	144	0	0	0	0
S31O5	142	0.3	115.849	115.297	116.731	149318025	173468616.64
SJ5D	0	0	0.125	0	0	0	0
S2Y5X	0	0	135.958732	0	0	0	0
S31O5	232	-0.13	116.459	116	117.443	334365907	389043469.87
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	110	0.17	143.46	142.31	144.899	19724247	28279451.11
S2S5Y	0	0	0.11	0	0	0	0
S15G5	520	0.37	136.29	136.305	137.449	2504703816	3426909158.96
DE6X	0	0	110000	0	0	0	0
S2Y5D	34	1.7	0.117	0.118	0.119	63883181	75605.02
DE6X	0	0	107350	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SO5X	0	0	116.3	0	0	0	0
SN5X	0	0	107.787	0	0	0	0
S30J5	132	0.28	141.391	141.557	141.88	73719399	104519154.86
SN5Y	0	0	0.07	0	0	0	0
S2J5X	0	0	141.64	0	0	0	0
SG5X	0	0	145.35	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.1179915	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S29G5	61	0.23	144.75	145.093	145.879	57859187	84073597.42
S2G5D	0	0	0.12	0	0	0	0
S2Y5Z	0	0	0.116	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SL5D	2	0	0.122	0.122	0.122	87542	106.8
SG5D	0	0	0.125	0	0	0	0