HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 667 3.32 1355 1340 1405 357540 492854890
TGSU2 1373 1.26 7130 7050 7320 182885 1326129730
GGAL 905 -0.27 7220 7060 7270 99450 716144230
TXAR 1232 0.14 676 668 685 1295691 882642829
ALUA 3261 3.01 762 733 794 1292288 1006089653
METR 1276 1.11 2250 2140 2310 354767 798278415
TRAN 1032 -0.59 2510 2430 2585 222413 560524240
SUPV 228 -1.21 3695 3590 3705 11828 43194055
BBAR 265 0.48 8230 8090 8360 29542 244852720
ALUA 335 2.88 762 734 794 42869 33090387
BMA 134 0.23 10825 10675 10950 3380 36674850
GGAL 4549 0.27 7200 7060 7300 1354593 9788431070
EDN 1332 0.23 2085 2010 2095 381585 791661640
BYMA 854 2.96 405 397.5 419.5 261377 107571138
TECO2 49 0.61 2425 2370 2475 3839 9339120
TXAR 235 -0.29 675 666 683 172447 117271863
TRAN 151 -1.38 2530 2440 2580 14935 37610600
CEPU 199 0 1590 1540 1590 35420 55659090
VALO 1546 8.08 315.5 311 342 2715037 883273566
SUPV 1937 -1.34 3715 3575 3700 699886 2559797390
CEPU 2042 -0.62 1595 1540 1590 1877033 2960344650
BBAR 1203 0.72 8240 8070 8390 132916 1100545810
LOMA 354 2.75 3090 3000 3205 29258 90539965
LOMA 1975 2.74 3095 3000 3180 389337 1215193980
YPFD 3584 0.29 42000 41425 42400 217934 9196406475
BMA 1042 0.92 10800 10650 10975 198729 2164303500
IRSA 384 -0.56 1785 1750 1785 219964 391494350
TGNO4 846 -1.82 3555 3485 3580 106358 375283465
IRSA 689 0.56 1780 1745 1810 306603 548767535
PAMP 602 0.66 3775 3720 3820 39517 149401890
COME 1805 0.3 163.75 162 170 3006135 494646692.75
METR 308 -1.95 2305 2160 2290 61895 138643805
CRES 48 -0.35 1395 1335 1405 4196 5783630
TGNO4 155 -0.14 3500 3400 3570 7269 25555230
YPFD 721 0.53 41775 41325 42375 17681 743699525
EDN 219 0 2090 2030 2095 21978 45392745
COME 262 -3.19 164.25 159 166.75 175416 28680574.25
TGSU2 270 1.12 7110 7100 7290 12400 89545910
TECO2 763 1.64 2430 2330 2480 111349 270387535
BYMA 4355 3.34 403.5 399 418.5 6273112 2592830486
VALO 153 7.93 315 305 341 81726 27102122
PAMP 2862 1.46 3765 3705 3830 505944 1923519525

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBARB 0 0 3785.891 0 0 0 0
CAPX 5 0 6100 5990 6120 14353 87551680
FIPL 10 -3.28 274 265 275.5 4570 1235975
FERR 118 -0.93 26.6 25.2 27.3 687876.5 18197116.12
TECOB 0 0 1950 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 7 -0.74 806 767 800 254 201766
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 139 1.49 1670 1635 1720 35293 59560150
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 31 0.82 3025 2950 3080 1239 3711960
CELU 113 0.64 312 300 333 78946.52 24813727.29
BYMAB 0 0 465 0 0 0 0
BPAT 11 -0.62 2405 2320 2440 920 2163225
CARC 76 -0.37 26.85 26.6 27.5 410451 11051664.5
GBAN 113 0.47 2105 2000 2155 12551 26512710
GAMI 34 -0.99 175.5 170 177.75 23120 3959746
HARGB 0 0 1623.5 0 0 0 0
CECO2 13 -4.27 515 493 528 3050 1568850
DGCE 53 -1.73 2020 1960 2050 4180 8398080
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 431 -1.89 52.7 50.6 53.5 144575 7544069.4
IRS2W 0 0 1960 0 0 0 0
GCDI 6 -2.22 22.5 21.4 22 659458 14506436
CEPUB 0 0 1565 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
BOLT 12 -4.28 53.7 51.3 54.9 5057 261461.4
MOLA5 0 0 25259.9914 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
MOLA 13 3.24 23125 23000 23875 107 2502375
CEPUB 0 0 1210 0 0 0 0
CVH 134 1.04 6700 6510 6950 37782 256841480
COMEB 0 0 94.0946 0 0 0 0
CECOB 0 0 345 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 39 0.44 22.4 21.6 22.65 151828 3379072.3
TRANB 0 0 3070 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
A3 124 2 2495 2430 2545 171848 425265195
GAMI 0 0 174.75 0 0 0 0
AGRO 75 -2.44 53.2 50.6 53.3 203405 10610535.1
LONG 3 -1.82 27.45 26 26.95 2092 55576.9
DGCU2 29 -4.26 1760 1645 1760 2002 3391525
IRSAB 0 0 1725 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
OEST 2 -3.96 858 824 824 850 700400
MIRG 340 1.74 22900 22400 23700 9980.6 228763052.5
BMA.B 0 0 11175 0 0 0 0
A3 3 -0.2 2495 2490 2490 1242 3092580
CVH 13 2.67 6720 6710 6900 226 1528670
CAPX 46 -1.3 6120 5920 6200 2780 16828770
DGCE 4 -2.2 2040 1965 1995 1030 2025350
HSAT 4 -4.18 197.25 188.25 193.25 524 99388
MOLA 60 1.5 23300 22575 23975 185 4336300
LONG 45 -0.18 26.95 26.1 26.9 32212 856779.2
MIRG 44 1.08 23000 22550 23325 1057.2 24309660
INVJ 70 -2.18 342.5 326 357 23778 7977382
AGRO 330 -1.13 53 50.5 53.4 970974 50625806.2
METRB 0 0 2735 0 0 0 0
INVJ 1 5.14 340 357.5 357.5 50 17875
MOLI 134 -0.41 3610 3520 3700 5958 21465555
METRB 0 0 1600 0 0 0 0
ECOG 146 -0.77 28975 28275 29325 2162 62612900
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
GGALB 0 0 6270 0 0 0 0
CGPA2 14 -1.18 2950 2860 2960 1014 2981970
ROSE 42 0 97 90 99.5 27976 2595024.2
CECO2 203 -4.96 524 493 534 221180 111444060
CRESB 0 0 1080 0 0 0 0
BBARB 0 0 6160 0 0 0 0
OEST 4 1.85 864 848 881 218 190938
LEDE 142 1.43 1045 1030 1075 120678 127396150
REGE 0 0 5200 0 0 0 0
PATA 3 0.68 1455 1465 1465 270 395550
MIRGB 0 0 320 0 0 0 0
EDNB 0 0 1600 0 0 0 0
BHIP 85 -3.12 496.5 470 488.5 43028 20664142.5
YPFDB 0 0 42250 0 0 0 0
GARO 34 0.17 280.5 276.5 294 10140 2911735.5
CADO 7 -3.42 467 450 460 1112 506812
TXARB 0 0 781 0 0 0 0
BHIP 655 -2.73 493.5 475 491 324038 156346140
MIRGB 0 0 320 0 0 0 0
CELU 916 2.26 309 300 333 457227.82 145774593.19
MOLI5 0 0 0.01 0 0 0 0
GRIM 3 2.22 1350 1310 1380 54 72365
SAMI 13 -2.76 651 630 635 3317.7 2102745.1
BYMAB 0 0 420 0 0 0 0
GGALB 0 0 7440 0 0 0 0
DOME 1 -0.43 69.3 69 69 250 17250
TECOB 0 0 1945 0 0 0 0
GBAN 8 -0.48 2080 2030 2145 362 766235
MORI 75 0.7 285.5 275 288.5 55885 15942775
INTR 1 -0.26 371 370 370 50 18500
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
SAMI 279 -3.22 651 628 650 101779.2 64864761.8
FERR 8 -1.13 26.5 25.9 27 18002 472630.35
RICH 33 -1.01 1480 1450 1495 12780 18805630
AUSO 280 -3.01 2985 2880 3000 56892 164617110
DGCU2 164 0 1700 1605 1710 26956 45350300
CTIO 10 0.89 1675 1630 1690 2785 4702750
IEB 28 3.87 956 981 999 2585 2568115
HAVA 123 1.4 6340.7905 6300 6500 1607 10288040
INTR 0 0 359 0 0 0 0
SEMI 203 -0.38 26 25 26.25 921911 23544773.1
HSAT 14 -2.58 193.75 184 193 23952 4452906
CARC 6 -1.29 26.95 26.5 27 27200 732677.8
HARG 24 0.54 1835 1825 1890 677 1262430
BPAT 162 -1.43 2435 2370 2500 15658 38022455
PATA 73 -1.34 1485 1450 1540 10029 14823310
GCLAB 0 0 2250 0 0 0 0
MOLI 26 0 3600 3500 3700 1673 6036960
MORI 429 0.17 287 275 291 424723 121253623
BHIPB 0 0 349.413 0 0 0 0
AUSO 32 -4.15 3005 2845 3055 1356 3926340
SUPVB 0 0 1648.0043 0 0 0 0
FIPL 62 -2.15 279 270 280 52951 14494098.5
CGPA2 184 -1.01 2955 2900 3000 12392 36618705
IRS2W 23 -7.57 2245 2055 2275 1838 3874835
TRANB 0 0 2225 0 0 0 0
IEB 0 0 989 0 0 0 0
CRE3W 0 0 1005 0 0 0 0
HARG 199 0.54 1845 1830 1895 33999 63676545
CRE3W 41 0 1210 1105 1245 1042 1260960
A3B 0 0 2500 0 0 0 0
RICH 2 -2.34 1495 1460 1460 50 73000
CRESB 0 0 1180 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
HAVA 54 1.09 6420 6430 6490 634 4101820
LEDE 5 4.47 1005 1025 1065 311 326285
SEMI 16 -2.47 26.25 25.15 25.65 52901 1339302.95
ECOG 10 -0.94 29100 28175 29150 305 8871675
TGSUB 0 0 4660 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
VALE 408 0 5550 5460 5570 99628 550867130
PYPL 13 -3.36 10400 10050 10100 76 764375
ELP 0 0 30600 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
MA 2 -1.12 20000 19775 19775 5 98875
BA.C 87 0.2 12500 12425 12575 3084 38469625
MELIB 0 0 21750 0 0 0 0
JCI 0 0 50850 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
WMT 53 3.32 6010 6130 6210 1965 12099500
VEA 51 -0.31 6400 6320 6400 2839 18090170
DJNJ3 0 0 1355 0 0 0 0
UNHB 0 0 11175 0 0 0 0
IVW 47 -1.33 5980 5840 5910 1155 6793500
NUB 1 -6.27 7490 7020 7020 100000 702000000
ZM 31 -2.48 2010 1960 2010 12102 23755705
X 6 7.49 16675 17550 17925 250 4461600
TEM 30 5.06 5720 5620 6010 3437 20220000
SHOP 160 -1.77 1125 1095 1120 15638 17327310
ARM 2 1.08 5520 5580 5580 12 66960
IBN 4 1.4 39225 39500 39775 95 3772300
AAPL 2274 -3.2 11700 11300 11475 104388 1187208325
DAL 27 -1.42 7030 6880 7020 6916 47953340
IEUR 4 -0.58 6870 6820 6880 76 520860
MBG 0 0 2567.1212 0 0 0 0
E 0 0 8040.2326 0 0 0 0
TCOM 6 1.4 35625 35950 36125 123 4439050
URBN 5 -0.94 42500 41325 42100 33 1370875
MDTB 0 0 9135.083 0 0 0 0
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
KO..B 0 0 14000 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 14 -2.28 25200 24425 25200 67 1651550
BSN 0 0 0.01 0 0 0 0
BKNG 1 -1.5 8640 8510 8510 3 25530
DECK 245 -20.11 5890 4580 5800 13197 61931355
BMY 2 -2.57 18450 17950 17975 14 251400
HMC 2 -1.38 34350 33875 34025 4 135950
GOOGL 373 -1.88 3450 3350 3405 17452 58995925
CAT 11 -0.75 20000 19700 19900 105 2072450
ORLY 8 -2.56 7400 7100 7250 479 3431320
AMD.B 0 0 20150 0 0 0 0
NEM 2 11.68 18400 20550 20750 6 124100
NVDAB 0 0 164.756 0 0 0 0
DISN 189 -1.39 10725 10525 10650 4713 49899300
MMMB 0 0 12959.849 0 0 0 0
SAN 1 -1.08 37025 36625 36625 22 805750
EBR 4 -0.58 34200 33600 34000 20 672800
AKO.B 0 0 29750 0 0 0 0
PBI 6 -0.86 11600 11225 11500 71 803800
TEN 8 0.2 37500 37275 37875 107 4012050
VALE3 3 0.89 11200 11175 11300 111 1242675
PAC 0 0 16550 0 0 0 0
VZ 54 0.6 12475 12400 12600 408 5099550
MCD.B 0 0 16000 0 0 0 0
GPRK 255 1.41 7750 7740 7950 24115 189819380
CCL 0 0 8620 0 0 0 0
AVGO 140 -0.29 6830 6750 6840 17578 119651280
DD 0 0 14800 0 0 0 0
STLAB 0 0 3210 0 0 0 0
ADBE 8 -1.37 10925 10675 10850 107 1148425
VISTB 0 0 22800 0 0 0 0
CL 10 1.13 35325 35300 35725 92 3261675
VIG 3 2.08 5750 5870 5900 32 188740
BMY 20 -0.82 18225 18000 18175 66 1192675
BIDU 29 -0.78 8900 8620 8890 169 1492910
ERIC 1 -4.04 5190 4980 4980 72 358560
XLV 1 -3.38 5310 5130 5130 20 102600
CVX 37 0.1 9860 9730 9900 216 2121800
PAGS 42 -3.02 3475 3315 3535 8434 28219545
HDB 0 0 39400 0 0 0 0
VALE 33 -0.53 5560 5440 5550 532 2926710
BABAB 0 0 11375 0 0 0 0
PAAS 22 1.19 9170 9140 9410 1179 10987830
CCL 0 0 8600 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
NUE 5 -1.11 8070 7950 7990 618 4918640
XLC 25 -0.48 6130 6060 6140 2004 12239760
EWZB 0 0 15100 0 0 0 0
RIOT 14 -4.31 3480 3275 3375 1213 4025890
WBO 24 0.55 1810 1795 1830 1473 2662695
MCD 157 0.33 15150 15100 15275 1803 27377950
XLF 14 -1.02 29200 28775 29000 110 3180425
TEN 55 0.13 37650 37325 37850 719 27017675
QQQB 0 0 28250 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
PSQ 142 0.75 5270 5270 5350 14303 76068180
AVGO 17 -0.87 6860 6750 6800 354 2403400
SPOT 9 1.6 26550 26550 27025 27 724325
NG 3 -1.48 16825 16475 16575 3 49550
IBM 78 0 20000 19825 20050 850 16973425
VIST 1390 0.52 19100 18650 19325 63950 1223156600
SH 244 0.65 6110 6130 6250 40389 249511210
AXP.B 0 0 20185 0 0 0 0
EEM 125 0 10700 10625 10750 4272 45711375
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
XROX 249 -15.12 5950 4895 5800 44594 225875490
NVS 0 0 32175 0 0 0 0
RIO 14 0 8900 8860 8970 119 1060490
ARM 29 -3.19 5630 5370 5480 738 4005610
DOW 2 -0.36 5490 5460 5470 135 738390
BHP 29 1.22 28550 28625 28950 2302 66079375
ORCL 27 -0.65 60750 59900 60550 76 4581800
VALE3 0 0 11300 0 0 0 0
TEFO 1 5.02 736 773 773 1 773
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
BBV 19 -1.81 17875 17400 17600 228 3995750
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 7900 0 0 0 0
AMD 58 1.79 12525 12525 12875 1599 20272950
IWM 146 -0.42 23550 23300 23525 2180 51038175
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 127 0.19 12800 12650 12850 2734 34823350
PG..B 0 0 14356.225 0 0 0 0
NUE 0 0 8710 0 0 0 0
RENT3 5 -4.66 4285 4070 4150 29 119130
TSLAB 0 0 18700 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
PBR 69 -0.18 13675 13475 13800 771 10482975
XOM 22 -0.41 11925 11300 12000 511 6041700
EOAN 0 0 129.0693 0 0 0 0
JNJ 41 0.21 11775 11700 11850 478 5616675
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
IVE 55 -0.91 5470 5360 5430 3131 16886020
SDA 1 -4.02 1740 1670 1670 1 1670
GE 63 1.12 33325 33375 33800 796 26761650
HUT 44 -3.47 99400 95000 98300 293 28310850
BA..B 0 0 10290 0 0 0 0
ZM 3 -3.2 2030 1965 1985 57 112105
F 5 -1.25 12000 11850 12000 84 999225
UBER 3 -0.09 51150 50950 51100 3 153000
HSY 3 1.63 8550 8600 8690 4 34580
MRK 1 -0.41 18150 18075 18075 2 36150
NKE 65 -3.02 5950 5740 5820 1368 7894780
SONY 74 -0.4 3700 3665 3725 13694 50475590
HON.B 0 0 33857.793 0 0 0 0
VRSN 5 -0.27 54350 53950 54450 123 6693450
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 192 8.59 16575 17300 18125 8487 152255900
E 6 -1.4 8530 8330 8430 16 133850
FMX.B 0 0 15318.595 0 0 0 0
GS 1 -0.46 53400 53150 53150 16 850400
MBGB 0 0 3042.9122 0 0 0 0
WFC 16 -0.73 17000 16775 16900 271 4557675
UBER 67 -0.29 51100 50450 51250 488 24821650
RENT3 0 0 3130 0 0 0 0
CAAP 1 -4.27 100500 96200 96200 12 1154400
XOM 147 -0.2 12000 11825 12000 3259 38816075
EBR 0 0 34200 0 0 0 0
INTC 545 -2.61 4785 4610 4700 44651 207664505
PBR 550 -0.54 13750 13500 13725 17039 231738675
MELI 1647 -3.95 25275 24200 24975 27474 672880500
PAGS 287 -0.46 3395.9587 3290 3395 78821 262714955
ABEV3 23 1.72 2900 2925 2950 239 702010
XLV 27 0.38 5200 5150 5220 3619 18753380
NTCO3 29 0.47 2120 1980 2135 3080 6404560
FSLR 19 1.86 9940 9650 10625 870 8916775
V 145 -1.51 23150 22700 22925 2239 51056400
RIOB 0 0 15717.771 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
JDB 0 0 8350 0 0 0 0
PAAS 359 1.08 9200 9170 9420 9856 91729000
ITUB 75 1.04 7640 7520 7730 16731 128084510
ROST 86 -11.28 44300 37550 39825 1199 46347900
STNE 2 -6.49 5080 4750 4995 21 102200
AMX.B 0 0 1719.381 0 0 0 0
RGTI 4 0 8000 8000 8380 60 501860
YELP 0 0 22300 0 0 0 0
KB 0 0 40400 0 0 0 0
NKE 527 -2.18 5940 5740 5830 32233 186373400
ABBV 4 0.82 21150 21050 21325 14 295175
SPGI 22 0.38 13150 13025 13225 263 3463875
ELP 0 0 30825 0 0 0 0
TV 27 -0.5 796 757 792 14837 11438304
HWM 8 1.15 189800 190150 192100 18 3435450
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12875 0 0 0 0
PSX 0 0 21375 0 0 0 0
BBAS3 135 -3.39 2650 2455 2575 5736 14545705
BAK 2 2.13 2110 2155 2170 113 244310
VEA 3 1.87 6400 6310 6520 12 77870
MOB 0 0 18975 0 0 0 0
MOS 6 -0.24 8100 8020 8090 81 651330
KGC 0 0 16375 0 0 0 0
VRTX 13 0.3 4995 4955 5020 194 969520
HSBC 7 -0.21 34400 34225 34325 349 11945975
ERJ 3 -4.29 57050 54100 54600 5 271200
GPRK 27 3.7 7559.7711 7730 7920 766 6026220
RTX 8 -0.13 30867.5093 30675 30950 64 1974125
SPCE 4 -12.18 9520 8270 8360 11 91240
GS 22 -0.46 53550 52900 53650 131 6962850
KO..B 0 0 16800 0 0 0 0
AAL 238 -1.97 6590 6380 6560 8139 52584180
PSXB 0 0 5585.123 0 0 0 0
PLTR 19 -0.46 47975 47300 49700 147 7046375
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 97 1.27 15725 15650 15950 1243 19694050
TIIAY 0 0 149.7155355 0 0 0 0
GM 1 -3.29 9720 9400 9400 1 9400
BCS 2 0.12 20425 20425 20450 5 102150
WEGE3 0 0 9200 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 10 -0.19 12550 12375 12550 625 7742425
AMGN 16 0 10500 10400 10550 179 1873900
XLP 72 -0.33 5930 5850 5920 19662 116162100
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
VST 0 0 0 0 0 0 0
GFI 194 4.6 25525 26200 26850 2728 72756975
BRKB 82 -0.18 26525 26325 26650 1386 36654475
HOG 0 0 10225 0 0 0 0
PRIO3 3 -2.37 4000 3905 4020 83 332230
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 41 1.15 10825 10925 11075 830 9117525
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 42 -0.52 3800 3590 3830 5553 20302975
KO 207 0.45 16525 16400 17000 2973 49293625
CAT 76 -0.5 20000 19750 20000 1291 25611225
CEG 23 1.05 7560 7600 7780 929 7116380
DJN3B 0 0 1192 0 0 0 0
RACE 25 -2.48 6840 6580 6710 324 2159020
ACN 67 -2.65 4905 4755 4880 830 3971670
GE..B 0 0 24225 0 0 0 0
HSBC 1 -0.72 34425 34175 34175 2 68350
VIST 653 0.39 19100 18875 19300 6645 126647400
DAL 0 0 7270 0 0 0 0
SH 19 1.48 6070 6120 6340 1713 10632180
SBUX 100 0.24 8120 8080 8170 8723 71000780
SPOT 117 3.13 26325 26400 27225 1044 28103625
UNH 72 -0.71 10425 10200 10475 2603 26872975
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 36425 0 0 0 0
BBD 39 0.62 3205 3125 3230 1472 4670165
XLRE 36 -0.19 5220 5180 5240 3085 16057180
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 5 2.19 5460 5370 5580 208 1151910
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 3 0 8050 7920 8050 9 72080
COST 3 -1.91 24800 24300 24475 54 1316525
ERIC 1 -1.47 5070 4995 4995 72 359640
TCOM 0 0 37175 0 0 0 0
UAL 7 -2.26 17675 17150 17475 40 688900
META 367 -1.29 30775 30225 30500 5886 178729800
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 12 -3.9 22425 21150 21550 353 7477250
GFI 2 4.06 24600 25600 26250 9 233000
GOGLB 0 0 3240 0 0 0 0
AIG 8 -0.26 18975 18775 18925 36 679575
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 24 0.49 15150 15075 15250 274 4147650
GM 20 -1.05 9510 9370 9440 628 5917090
PATH 7 -0.97 7190 7120 7170 89 636920
HUT 668 -2.92 99100 94150 98300 14968 1446754700
GOGLB 0 0 3130 0 0 0 0
T 147 1.43 10475 10475 10650 2305 24294675
ORLY 0 0 7400 0 0 0 0
GLOB 177 -3.98 6770 6380 6760 13593 87811840
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
BAK 205 5.83 2055 2010 2275 27310 59505825
GLDB 0 0 6850 0 0 0 0
PKS 9 0.6 16450 16500 16625 126 2086725
ETSY 0 0 3450 0 0 0 0
BKNG 24 -2.49 8830 8610 9270 5093 44062730
BIOX 52 2.07 5310 5300 5890 4657 26258730
QCOMB 0 0 24978 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4370 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
ETHA 724 -2.58 4640 4460 4575 79278 358238655
HDB 8 0.41 42450 42625 42625 25 1065625
RIOT 313 -3.89 3470 3265 3405 116358 388997685
TB 0 0 1612.227 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
SPGI 4 -0.94 13200 13075 13225 62 813275
HOG 18 -2.49 9610 9280 9400 410 3833920
F 67 -0.62 12050 11900 12100 6763 80820100
FCX 33 2.39 14625 14700 15025 317 4731675
ARKK 11 -1.82 6570 6420 6510 1004 6451830
DOW 76 -1.97 5570 5400 5480 4940 26835630
NFLXB 0 0 3897 0 0 0 0
VISTB 0 0 20125 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
ANF 2 -5.15 89250 84650 84650 2 169300
PEP 872 -0.71 8400 8250 8350 38292 317899830
UPST 72 -0.71 10550 10275 10500 2429 25193225
DJNJ3 0 0 1300 0 0 0 0
GILD 23 0.72 30900 30675 31200 256 7899150
QCOM 182 -1.28 15550 15000 15400 3223 49126600
JPM 18 -0.86 20250 19925 20125 651 13028325
TSMB 0 0 27900 0 0 0 0
MGLU3 2 -1.56 1920 1890 1890 158 298620
SMSN 0 0 13143.824 0 0 0 0
BB 1 -5.86 1535 1445 1445 15 21675
PBI 0 0 12618.4668 0 0 0 0
AMD 560 -0.38 12850 12525 12850 29832 379809750
MDLZ 3 0.98 5080 5080 5130 21 107380
AMX 0 0 20425 0 0 0 0
SATL 53 -1.16 4300 4130 4285 2662 11110560
GLW 4 -0.53 14075 13950 14000 88 1229400
WBO 5 -2.7 1850 1800 1820 397 715000
UPST 4 -1.42 10525 10350 10475 313 3240200
VST 82 2.02 6930 6920 7090 28945 202190720
EQNR 17 -0.98 4565 4330 4580 723 3248890
MUX 32 3.25 4460 4475 4605 2164 9872595
LLYB 0 0 23070.691 0 0 0 0
AZN 18 0.43 40625 40600 40975 51 2078725
SNOW 2 -1.15 7780 7690 7910 2 15600
XPEV 0 0 0 0 0 0 0
TTE 0 0 22425 0 0 0 0
SNA 2 -2 62500 61250 61750 11 678750
IJH 0 0 0 0 0 0 0
MOB 0 0 15125 0 0 0 0
MFG 0 0 6270 0 0 0 0
MSFT 695 -0.99 17575 17325 17500 22642 393950725
SUZ 3 -1.36 10975 10750 10825 141 1519150
GSK 3 -0.66 11250 11175 11250 43 480650
MRVL 3 -7.32 5390 4980 4995 116 577780
MA 25 -0.75 19975 19750 19975 215 4269050
SHELB 0 0 40246.23 0 0 0 0
BNG 3 0.41 18025 18050 18100 124 2241375
IEUR 70 0.14 6870 6800 6900 3630 24928690
IBM 10 -0.37 20025 19800 20075 52 1033450
TSM 191 -2.46 25350 24475 24825 3444 84902575
TIMB 2 -1.25 19799.3004 19475 19550 11 214975
GRMN 0 0 73100 0 0 0 0
TXN 1 -7.45 43600 40350 40350 5 201750
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FDX 49 -1.47 25500 24825 25275 206 5146200
FCXB 0 0 62.7 0 0 0 0
LVS 0 0 24300 0 0 0 0
EEM 40 0.94 10625 10600 10750 494 5255200
FXI 216 -0.59 8350 8280 8370 6244 51989250
PCAR 16 -0.95 36500 35825 36150 183 6601600
COIN 60 -4.85 11850 11125 11825 741 8368375
SPY 1773 -0.81 33875 33375 33700 81773 2746952100
ERJ 20 -0.09 55000 54250 54950 286 15655200
ROKU 22 -4.43 6310 5950 6160 16288 98740810
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
BK 1 -1.9 52400 51400 51400 6 308400
USB 2 -0.6 10000 9850 9940 12 118380
BABAB 0 0 10525 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
BBV 3 -1.4 17825 17500 17625 69 1211975
XLEB 0 0 54700 0 0 0 0
NVDA 241 -0.93 6440 6260 6380 10317 65227840
GLOBB 0 0 6640 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
PINS 0 0 5190 0 0 0 0
SHEL 1 -0.65 38125 37875 37875 4 151500
SE 2 0.33 5930 5950 5960 14 83320
AVY 0 0 11525 0 0 0 0
LYG 1 0 2430 2430 2430 20 48600
AXP 54 -0.78 22275 21900 22150 618 13615600
XLI 0 0 5820 0 0 0 0
GLW 0 0 13375 0 0 0 0
C 6 -0.26 28400 27900 28325 18 504725
FNMA 0 0 240 0 0 0 0
IWM 12 -1.37 23600 23275 23450 44 1029125
INFY 6 0.71 20950 20900 21100 61 1284600
EFX 0 0 17525 0 0 0 0
KGC 9 1.78 16825 17000 17175 70 1197500
BSN 0 0 472.107 0 0 0 0
BPA11 0 0 8290 0 0 0 0
MGLU3 36 -4.55 1975 1800 1885 2119 3953910
ING 0 0 7604.1522 0 0 0 0
GT 11 -2.47 6470 6250 6380 137 869740
ADGOB 0 0 11903 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
UNP 8 0.19 12900 12850 12950 51 658550
TB 0 0 1643.541 0 0 0 0
KO 756 0.6 16525 16450 16675 22622 375765200
BSN.B 0 0 654 0 0 0 0
STLA 159 -3.97 2390 2280 2330 91545 210679980
UNH 688 -0.95 10450 10225 10500 75847 785418000
ADP 6 -0.16 62150 61650 62050 32 1976850
TGTB 0 0 11141.01 0 0 0 0
BB 27 0 1485 1450 1485 22630 33076895
SID 1 3.03 14850 15300 15300 5 76500
PKS 1 -2.37 16850 16450 16450 1 16450
V 24 -1.19 23075 22650 22875 161 3662200
ETHA 64 -3.74 4675 4465 4685 5779 26061845
UL 1 0.1 24400 24425 24425 2 48850
XLF 104 -0.17 29075 28825 29100 1656 47937525
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSI 0 0 23950 0 0 0 0
MSTR 1884 -5.92 23225 21225 22575 145799 3187942200
ASR 4 0.75 19900 19750 20200 33 658950
LAR 11 -4.71 2120 2020 2150 477 1018670
LLY 194 -0.5 14875 14650 14875 3552 52491900
XLE 120 0.1 47500 47025 47625 1095 51881175
HPQ 18 -2.19 33100 32025 32425 1074 34759950
AKO.B 2 -1.81 31700 31125 31700 4 125650
VZ 7 0 12500 12450 12500 43 536975
MDT 22 -0.53 23500 23150 23400 73 1701775
NVDAB 0 0 6360 0 0 0 0
ASML 13 -1.64 6090 5940 5990 164 981420
JNJ 222 -0.63 11850 11725 11850 2601 30667650
AZN 0 0 40900 0 0 0 0
DIAB 0 0 26425 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 16 -0.4 36850 36300 36725 101 3696675
YELP 0 0 19957 0 0 0 0
IFF 0 0 6700 0 0 0 0
SLB 0 0 13300 0 0 0 0
ETSY 12 -0.57 3490 3415 3470 171 588605
HMY 42 3.66 17725 17600 18400 579 10589075
ASR 0 0 20150 0 0 0 0
CAAP 21 -2.63 100700 95900 98500 298 28864550
MUFG 1 -2.35 15900 15525 15525 69 1071225
SLB 26 -0.95 13100 12850 12975 641 8268150
COIN 453 -2.77 11700 11150 11450 43680 492657300
HD..B 0 0 13370 0 0 0 0
OXY 9 0 9530 9430 9530 74 701400
TRVVB 0 0 45633.3415 0 0 0 0
AMAT 44 -2 37350 36050 36650 740 26829125
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
AEG 0 0 8170 0 0 0 0
ARCO 7 -3.25 17650 16700 17075 179 3006600
IP 0 0 13966.1039 0 0 0 0
MO 135 0.72 17200 17150 17325 2364 40783925
SBSP3 0 0 24100 0 0 0 0
ISRG 7 -7.79 7060 6510 7350 25 170760
DISN 30 -1.63 10700 10525 10625 401 4232625
UGP 11 -1.44 3455 3375 3410 448 1517795
MO 16 1.02 17150 16900 17325 70 1205175
TXN 16 -2.33 41775 40300 40800 80 3236575
INTC 92 -4.2 4875 4600 4705 2199 10208720
RBLX 28 0.68 47375 47475 48000 200 9562500
T 16 -0.23 10525 10475 10600 66 694025
HMC 0 0 33625 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 3 -1.51 13225 13025 13075 20 261000
DIAB 0 0 25800 0 0 0 0
FCX 2 1.03 14550 14675 14700 3 44075
PANW 4 -0.69 4305 4275 4305 73 313060
ABTB 0 0 12178.471 0 0 0 0
SUZB3 0 0 11100 0 0 0 0
ADGO 125 -0.45 11050 10900 11075 7300 80393125
XPEV 47 -3.51 5980 5760 5870 10629 61403680
HWM 0 0 182350 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
JOYY 0 0 10250 0 0 0 0
UNP 0 0 13075 0 0 0 0
JOYY 0 0 7490 0 0 0 0
NIO 459 -2.21 1130 1090 1115 219173 242013260
XROX 12 -18.03 6210 4935 5240 678 3405330
TSLA 1012 -0.28 26425 25900 26500 73737 1931934725
GLD 109 1.12 7080 7140 7340 4841 34929460
PFE 43 1.94 6700 6640 6830 1239 8347760
TMO 0 0 21550 0 0 0 0
CDE 0 0 8900 0 0 0 0
LAC 14 1.53 3250 3240 3300 271 881120
SBUX 12 -0.24 8130 8080 8150 105 851960
PYPL 139 -2.17 10325 10075 10225 2475 25020050
NUB 0 0 6890 0 0 0 0
AEG 5 0 8080 7990 8080 164 1318000
JBSS3 4 0.45 8720 8550 8830 263 2307150
VALEB 0 0 5720 0 0 0 0
BBD 407 0.94 3185 3125 3235 87771 279172095
PANW 35 -0.34 4345 4270 4350 1153 4965200
USB 0 0 9790 0 0 0 0
VIG 155 -0.51 5830 5730 5800 5052 29201150
PEP.B 0 0 9900 0 0 0 0
VIV 4 -0.98 11311.4548 11200 11275 76 851725
DOCU 15 -1.53 4570 4465 4510 463 2079250
WFC.B 0 0 18944.503 0 0 0 0
DE 29 -0.5 14900 14725 14975 163 2411525
CL 0 0 35000 0 0 0 0
DD 5 -0.79 15775 15550 15650 170 2653500
ABEV 3 0.23 8670 8670 8700 33 286870
SATL 630 -2.41 4355 4135 4300 55171 231894825
NU 931 -1.54 7110 6890 7070 197602 1371453880
TRVV 0 0 59000 0 0 0 0
MMC 1 0.45 16525 16600 16600 3 49800
NOW 7 -1.3 6900 6780 6840 108 735160
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 110 2.36 22225 22500 22825 2271 51568850
META 53 -1.62 30775 30175 30500 572 17347125
EWJ 0 0 6040 0 0 0 0
CVX 378 0.5 9840 9750 9900 8145 80123560
BKR 0 0 6040 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
ADBE 102 -1.83 10925 10700 10875 2103 22639225
HMY 781 4.24 17650 17900 18825 60486 1105477850
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 -5.91 3720 3495 3500 11 38495
HAL 30 -0.64 11650 11450 11575 813 9339625
HON 4 -0.61 32375 32100 32250 71 2285425
CDE 21 1.46 8870 8920 9100 419 3773240
PM 0 0 11050 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 1 2.34 5960 6100 6100 85 518500
KMB 0 0 25375 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 26 2.74 5820 5850 6000 2143 12759910
ANFB 0 0 263160 0 0 0 0
AMAT 2 -2.85 37418.4622 36350 36350 3 109050
COST 31 -0.81 24550 24300 24500 317 7734075
BIIB 18 -1.11 11250 11100 11200 344 3828050
JD 169 -1.22 9800 9650 9760 3685 35685440
SHOP 17 -3.5 1140 1045 1180 1939 2177055
HSYB 0 0 8035.673 0 0 0 0
HL 18 2.14 5795.6574 5860 5920 1573 9270190
CVS 1 0.1 4635 4640 4640 59 273760
MU 95 -1.36 21975 21075 21725 4904 104616050
ABT 0 0 38325 0 0 0 0
XYZ 2 0.14 3370 3375 3380 191 645355
ASML 160 -1.52 5910 5750 5890 3664 21315620
BRKBB 0 0 25825 0 0 0 0
PFE 258 0.89 6680 6650 6780 5350 35947740
IBB 23 -0.38 5190 5150 5210 1416 7351350
HL 0 0 6720 0 0 0 0
NGG 6 1.05 42850 42675 43300 60 2593975
QCOMB 0 0 80 0 0 0 0
WFC 3 -0.44 16900 16725 16875 41 687175
TEFO 33 1.08 736 728 753 22170 16200048
MELI 317 -4.63 25375 24175 25375 5807 142130225
FXI 24 -0.71 8350 8270 8380 692 5740160
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 16500 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 164 0.3 3270 3210 3315 6113 20087595
MMM 1 1 17400 17575 17575 3 52725
EWZ 694 0 15975 15700 16025 91703 1457055025
BA.CB 0 0 5085.821 0 0 0 0
XP 34 0 5400 5360 5440 4370 23564530
GE 8 0.67 33400 33325 33675 48 1610850
NEM 30 1.1 20425 20500 20750 356 7363225
SWKS 7 -6.64 4140 3605 3965 108 408860
KEP 55 5.37 12550 13050 13250 747 9849625
DOWB 0 0 9000 0 0 0 0
PG 20 -0.19 12825 12650 12800 508 6437975
BRKB 495 -0.18 26625 26350 26650 9437 250073850
DJN3B 0 0 1325 0 0 0 0
IJH 66 -0.69 5790 5710 5760 746 4271730
CSCOB 0 0 11830 0 0 0 0
DE 0 0 15000 0 0 0 0
ARKK 134 -0.61 6520 6400 6520 18523 119603990
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 4 0.92 27050 27200 27300 7 190700
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 7 2.2 10225 10225 10450 12 124625
BK 5 0.09 51550 51400 51650 150 7716100
BRKBB 0 0 19500 0 0 0 0
ADI 9 -0.91 16350 16050 16225 123 1981175
SNAP 14 -1.74 9770 9510 9600 353 3380180
UALB 0 0 6295 0 0 0 0
MMM 63 -0.37 17265.4645 17075 17250 1197 20521375
AAL 15 -6.51 6600 6100 6520 512 3210000
PETR3 8 -2.87 6950 6750 6860 31 209910
PM 24 -0.43 11400 11075 11500 471 5325800
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 6 -5.19 1635 1550 1565 178 276275
LRCX 4 -2.92 1710 1640 1660 410 674220
PSQ 0 0 0 0 0 0 0
TSLA 145 -2.05 26775 25825 26450 2697 70509825
HAL 0 0 11725 0 0 0 0
RIO 85 0.11 8920 8840 8980 2439 21755310
NGG 0 0 33500 0 0 0 0
RACE 2 -2.34 6830 6670 6670 65 433550
MRK 99 -0.41 18075 17825 18025 2944 52742275
B 496 1.61 10825 10925 11100 13159 144934350
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 52 -0.89 1120 1090 1115 4642 5109240
IP 0 0 14225 0 0 0 0
NU 100 -2.24 7130 6890 7020 3015 20886480
AAP 7 -0.25 3940 3840 3950 268 1042705
LLY 9 -0.16 14850 14700 14825 22 324575
IWMB 0 0 13266.77 0 0 0 0
TTE 7 -0.66 22550 22225 22425 60 1336000
SNOW 56 -1.15 7820 7680 7950 7183 55704630
TMO 80 -2.12 21175 20575 20825 493 10214800
JPMB 0 0 17800 0 0 0 0
AEM 4 -0.11 22600 22575 23000 9 203875
LRCX 79 -2.05 1700 1645 1680 13041 21640080
IBIT 108 -2.57 7380 7100 7280 9058 65216200
COSTB 0 0 12828.454 0 0 0 0
VOD 1 -0.41 12075 12025 12025 339 4076475
EFX 2 0.32 18963.8119 18950 19025 3 57000
ADS 0 0 3827.5739 0 0 0 0
LND 1 -0.56 4445 4420 4420 1 4420
DISNB 0 0 10750 0 0 0 0
XLP 5 0.34 5870 5840 5900 177 1034500
EEMB 0 0 10950 0 0 0 0
SLV 260 1.2 5830 5780 5900 18767 109952340
VRSNB 0 0 32950 0 0 0 0
ADP 1 -0.32 61950 61750 61750 1 61750
GPRKB 0 0 12300 0 0 0 0
ADGO 6 -0.68 11025 10950 11075 47 516125
IBN 0 0 38775 0 0 0 0
IBB 4 0.57 5190 5180 5220 176 918530
SYY 10 -0.24 10375 10300 10400 85 879375
TMUS 3 -1.71 8180 8020 8040 13 104390
HAPV3 0 0 500 0 0 0 0
GGB 19 -0.19 12675 12350 12675 146 1836875
TWLO 6 -1.61 3710 3645 3675 1053 3858655
XLRE 4 0.38 5200 5180 5240 113 590580
HPQ 4 -3.5 33550 32100 32375 5 161225
MUFG 0 0 14650 0 0 0 0
TGT 148 -0.43 4600 4535 4600 4355 19924860
BAYN 0 0 3279.4852 0 0 0 0
EWJ 85 0.16 6040 6010 6070 2847 17204730
TXR 67 0.61 8070 7950 8120 4196 33762320
BHP 2 1.31 28525 28600 28900 2 57500
NMR 0 0 5992.0801 0 0 0 0
ABNB 4 0.3 9810 9760 9840 164 1607580
BAS 0 0 0.01 0 0 0 0
XLB 9 -0.71 5570 5490 5530 233 1280100
EBAY 1 -0.54 41625 41400 41400 1 41400
SAP 7 -2.31 58350 56750 57100 19 1083250
MBG 0 0 0.01 0 0 0 0
XYZ 65 0.59 3385 3345 3420 28674 96428760
GLOB 1649 -4.27 6790 6400 6570 406629 2641397790
ARCO 87 -1.3 17275 16700 17075 1506 25413500
CSNA3 11 0.26 1860 1765 1865 147 271610
BITF 437 -3.31 6340 5930 6300 19784 121249290
CAR 56 2.89 5190 5260 5400 2701 14326000
IBIT 908 -1.9 7330 7090 7290 161000 1159297810
PFE.B 0 0 9585.768 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
BIOX 562 3.23 5260 5380 5740 29345 163278000
XLK 1 -0.51 5780 5750 5750 15 86250
ITUB3 0 0 6660 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
FMX 4 0 20500 20450 20525 86 1763475
FDX 4 0.3 25000 24825 25275 10 250900
VIVT3 0 0 11350 0 0 0 0
PAC 0 0 13850 0 0 0 0
HD 28 -0.75 13275 13075 13200 473 6217225
PDD 26 -1.07 5570 5470 5550 2278 12555060
HAPV3 107 -6.52 598 540 593 16325 8928348
CRM 93 -2.46 18250 17800 18075 1232 22147025
TRIP 19 -1.61 8050 7870 7990 827 6526590
AMZN 214 -0.91 1640 1605 1630 20302 32799020
AMGNB 0 0 12954.329 0 0 0 0
TIMB 0 0 19800 0 0 0 0
TGT 5 -0.43 4620 4540 4600 31 142025
NVDA 1438 -1.55 6440 6270 6400 104169 659353980
BABA 444 -1.11 15675 15425 15625 34223 531575375
ITUBB 0 0 1381.179 0 0 0 0
SDA 35 -0.59 1670 1610 1670 1645 2674200
DECK 0 0 0 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
AVY 1 -1.71 11650 11450 11450 1 11450
YZCA 0 0 0.01 0 0 0 0
BITF 33 -2.99 6340 6000 6220 1195 7278320
DOCU 0 0 4500 0 0 0 0
CVS 34 0.53 4675 4600 4700 553 2564510
AVY.B 0 0 16966.162 0 0 0 0
LMT 28 -0.27 27275 27050 27375 128 3477600
SCCO 5 1.51 52650 52900 53700 23 1225550
EA 12 -0.81 12225 12125 12250 224 2733525
UGP 0 0 3460 0 0 0 0
NVSB 0 0 10800 0 0 0 0
ROKU 0 0 6250 0 0 0 0
EBAY 33 -0.53 41900 41525 41825 1120 46745275
FSLR 134 0.99 10100 10075 10450 7660 78987975
CSCO 21 -0.51 14650 14475 14650 364 5287925
LVS 1 -0.74 23350 23175 23175 2 46350
RBLX 0 0 48375 0 0 0 0
PAASB 0 0 9640 0 0 0 0
TMUS 1 4.49 8010 8370 8370 5 41850
CAR 1 8.77 4900 5330 5330 10 53300
ABEV 69 1.15 8680 8550 8780 8747 75776010
XLE 24 -0.2 47625 47050 47600 74 3488325
FMX 0 0 19325 0 0 0 0
MRNA 55 -3.06 1630 1545 1620 2844 4474255
GLD 946 2.27 7030 7110 7210 112332 807215280
BNG 0 0 18125 0 0 0 0
GSB 0 0 45300 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
XLI 29 0 5830 5780 5840 9692 56347870
AAPL 351 -2.99 11700 11300 11700 6864 77915575
SUZ 0 0 11008.839 0 0 0 0
ABBV 44 0.47 21150 21050 21350 344 7297450
CX 1 1.75 7400 7530 7530 2 15060
SNAP 0 0 9930 0 0 0 0
CX 13 1.1 8160 8040 8250 97 796610
NMR 2 -1.01 6910 6840 6840 5 34200
STNE 22 -1.72 5230 5080 5190 1381 7086940
NEC1 0 0 0.01 0 0 0 0
AMX 7 0.24 20275 20100 20375 35 711425
C 67 -0.44 28375 28000 28300 2043 57527100
ORCLB 0 0 6261.834 0 0 0 0
TM 5 -0.53 14050 13975 14125 97 1356325
TWLO 1 -0.27 3610 3600 3600 14 50400
RGTI 154 3.37 7990 7830 8460 7422 60742500
XOMB 0 0 15025 0 0 0 0
SPYB 0 0 36850 0 0 0 0
DIA 63 -1.02 24375 24000 24175 569 13694700
BP 1 0.6 6650 6690 6690 14 93660
ULB 0 0 18925.999 0 0 0 0
IVW 1 -1.17 5970 5850 5850 1 5850
STLA 7 -5.18 2410 2285 2410 21 48665
MRVL 89 -2.71 5150 4955 5070 2239 11218490
VOD 38 -0.61 12175 11850 12100 2109 25420350
SPY 411 -0.73 33875 33375 33900 3779 126628250
BBDC3 0 0 2775 0 0 0 0
KOFM 0 0 54000 0 0 0 0
BA 62 -0.91 9840 9680 9800 4043 39380950
MSI 10 -0.3 24450 24150 24375 38 921800
BIDU 205 -0.89 8920 8770 8920 15674 138995290
QCOM 6 -1.92 15575 15050 15275 75 1130950
NFLX 5 -0.69 28750 28425 28700 23 655100
DEO 26 -1.28 21425 21000 21175 223 4701350
EA 1 -2.58 12550 12225 12225 1 12225
BMYB 0 0 9970.602 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
AXP 4 -1.01 22225 21900 22075 24 527175
F.B 0 0 13814.54 0 0 0 0
MDT 0 0 25250 0 0 0 0
BRFS 2 -2.69 12975 12575 12625 124 1559800
HSY 75 0.46 8530 8400 8580 1349 11482800
CAH 2 -0.33 59200 59000 59000 31 1829000
LND 0 0 5470 0 0 0 0
NKEB 0 0 10385 0 0 0 0
DISNB 0 0 9230 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
XLY 0 0 5760 0 0 0 0
SONY 6 1.5 3645 3650 3700 45 165080
SNA 0 0 59000 0 0 0 0
DEO 2 -2.32 21500 21000 21000 4 84000
LAR 79 2.35 2125 2090 2175 4111 8862235
CAT.B 0 0 21406.415 0 0 0 0
BBAS3 4 -4.33 2650 2530 2545 87 220435
NTES 5 0.1 9830 9800 9880 222 2184960
BPA11 0 0 8190 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
SPCE 71 -2.33 8580 8250 9150 4795 41199440
LYG 20 1.22 2440 2415 2480 223 543000
AAP 262 -2.09 4055 3780 4000 9771 38059670
BIDUB 0 0 10900 0 0 0 0
NOKA 1 -0.8 6210 6160 6160 1 6160
NVS 1 0.07 32525 32550 32550 1 32550
MOS 0 0 7780 0 0 0 0
WBA 43 -1.03 4330 4280 4340 2010 8642925
ABT 12 -0.65 38250 37875 38100 40 1517100
BSBR 22 0.98 6090 6030 6150 391 2379040
ING 4 -1.33 8250 8140 8160 13 105890
LMT 2 -0.54 27375 27225 27250 12 326725
DIA 271 -0.72 24300 24000 24225 5754 138662025
RTX 0 0 31350 0 0 0 0
NFLX 83 0.08 28725 28475 28775 1577 45118300
SHEL 45 -0.26 38375 37925 38325 609 23281275
ABNB 72 -1 9920 9720 9830 2112 20689320
OXY 115 0.52 9540 9420 9590 4661 44394590
IFF 3 -0.82 7310 7190 7250 6 43260
GRMN 1 -2.59 79050 77000 77000 7 539000
VIVT3 1 0 5770 5770 5770 12 69240
MCD.B 0 0 15250 0 0 0 0
ITUB 6 -0.9 7770 7200 7700 21 158330
ADS 0 0 0.01 0 0 0 0
COINB 0 0 13600 0 0 0 0
SCCO 1 -1.95 53800 52750 52750 2 105500
MDLZ 26 1.18 5050 5060 5120 1102 5600680
UL 20 0.92 24400 24350 24625 219 5368200
CLS 14 -0.14 6910 6880 7000 944 6510300
ARKKB 0 0 1371 0 0 0 0
JMIA 315 -0.13 3800 3580 3865 64241 238827755
JD 15 -1.32 9780 9630 9710 443 4273670
XLY 22 -0.7 5710 5640 5690 2296 13007500
BP 21 0.44 6680 6640 6740 439 2933310
AI 43 0.37 5310 5200 5380 957 5075750
NEC1 0 0 0.01 0 0 0 0
NTES 0 0 10100 0 0 0 0
PLTR 320 0.94 47625 47125 48475 35201 1671888300
BBDC3 18 1.49 2675 2620 2765 282 766130
SID 79 -1.01 14825 14325 14875 1241 18300800
YZCA 0 0 0.01 0 0 0 0
TEAM 11 -1.35 5160 5060 5130 38 193720
SAP 0 0 52561.1288 0 0 0 0
OXYB 0 0 9990 0 0 0 0
NXE 106 15.07 6170 6510 7240 2429 16840940
DHR 8 -1.37 4010 3930 3980 185 729295
TRVV 0 0 52400 0 0 0 0
QQQ 548 -0.92 29825 29350 29650 9030 266398375
KOFM 15 1.57 54000 54100 54850 64 3483750
GILD 0 0 30825 0 0 0 0
NOKA 0 0 5710 0 0 0 0
BCS 0 0 20300 0 0 0 0
CSCO 3 0 14650 14475 14650 110 1593075
WBAB 0 0 3685 0 0 0 0
WMT 245 -0.16 6180 6150 6210 17028 105073360
ITUB3 6 0 6760 6750 6910 213 1441370
FNMA 0 0 9100 0 0 0 0
MSTR 171 -5.69 23250 21250 22575 4474 98112875
PSX 11 0 21825 21525 21825 77 1670000
JMIAB 0 0 7350 0 0 0 0
CAH 0 0 56200 0 0 0 0
PBRB 0 0 16500 0 0 0 0
AMZN 1702 -1.21 1640 1605 1630 203958 329797665
ORCL 2 -2.58 61850 60200 60250 3 180650
PHG 10 -2.96 5390 5230 5260 59 309540
SIEGY 0 0 5621.3238 0 0 0 0
LREN3 0 0 2575 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BIIB 0 0 11275 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
TV 0 0 750 0 0 0 0
CRM 9 -2.59 18325 17850 18075 19 340950
XLK 39 -0.34 5770 5680 5750 2767 15780150
BKR 0 0 5680.1369 0 0 0 0
SBS 0 0 47450 0 0 0 0
BRFS 33 -1.93 12950 12575 12800 10488 133123625
AMZNB 0 0 716 0 0 0 0
BA 10 -1.42 9840 9700 9840 1029 10115670
BABA 66 -1.12 15625 15400 15625 721 11181700
JPM 153 0.24 20125 19925 20200 3144 63078750
JNJ.B 0 0 11100 0 0 0 0
PEP 84 -0.59 8400 8230 8420 1406 11710480
PETR3 74 -0.86 6950 6700 6930 825 5628280
XLB 0 0 5690 0 0 0 0
TM 51 -0.88 14150 13950 14150 638 8937350
SPYB 2 2.35 32850 33600 33625 59585 2002800625
GILDB 0 0 3281.704 0 0 0 0
MSFT 101 -1.13 17550 17300 17450 1062 18458775
KB 0 0 36450 0 0 0 0
XLC 0 0 6130 0 0 0 0
AI 2 -5.16 5610 5320 5320 10 53200
PINS 1 -2.86 5230 5080 5080 1 5080
QQQ 120 -1 29950 29325 29675 1599 47174875
PBRB 0 0 16425 0 0 0 0
ANF 24 -4.44 88950 84900 87000 315 27065300
WBA 6 -1.38 4330 4270 4345 63 270170
HON 1 -1.68 32600 32050 32050 38 1217900
GOOGL 2227 -1.16 3430 3360 3410 273692 927028260
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
BSBR 1 -1.47 6100 6010 6010 2 12020
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD30C 314 0.28 69.19 69.11 69.39 807694 558944.79
TXD5D 0 0 0.175 0 0 0 0
TZXY5 157 0.24 120.46 119.8 121.5 45035719954 54381109993.64
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
TTS6Z 1 0 0.088 0.091 0.091 1519000000 1382290
GD35C 37 0.3 68.79 68.64 69.15 81694 56327.81
SA24D 2 5.04 87000 91390 91400 1050 959695
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 14 -0.49 62.51 62.1 62.36 9044 5623.76
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 2 0 69 69 69 2391304 1649999.76
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 122 0.15 1570 1535 1575 1518295 23818281.32
AE38Z 0 0 70.665 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 329 0.4 69.22 68.99 69.75 666060 461254.75
RND25 0 0 0.01 0 0 0 0
TVPA 32 -2.72 2385 2320 2400 105363 2510457.05
TO26D 10 0 0.076 0.073 0.076 9503960 7151.36
TX26D 2027 -0.55 1.267 1.241 1.279 2336405 29480.82
TXY5X 3 0 120.469 120.708 120.75 37000087915 44677186120.44
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.22 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TF6X 3 0 117 116.85 117.746 3000000000 3514960000
GD29Y 0 6.28 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 1 -2.21 141.1234568 141.15 141.15 1000000000 1411500000
TX26X 0 0 1436 0 0 0 0
GD35C 63 0.49 68.72 68.72 69.17 56435 38909.2
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 2 -0.17 40450 40380 40380 1350000 545130000
AE38C 127 0.56 70.6 70.37 71.03 123723 87596.46
BPJ5X 0 0 21600 0 0 0 0
PBY26 209 0.48 103.7 103.9 104.5 102587617 106890885.76
BPB7X 4 0 111134.3378774 110483 111195.64 4226354 4688750514.92
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 106.22 106.05 106.05 1000000000 1060500000
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 196 0.2 97.29 95.2 97.5 598375 581337.88
EF25C 0 0 0.01 0 0 0 0
GD46C 9 -0.28 66.29 65.62 66.53 2566 1696.32
AL30C 13184 0.43 67.11 66.51 67.45 55448300 37261965.7
BC28Y 0 0 0.625 0 0 0 0
ERF25 20 0 71500 71300 72500 848 606074
TF6X 9 0 117.059 116.756 117.5 2009612612 2356140000.29
TO26D 0 0 0.066 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1436 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
GD46Y 0 0 63 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 97 -1.13 110.5 109 113.8 3893000 4312107
TTJ6D 2 0 0.092 0.092 0.092 20190544 18575.3
T30J6 71 -0.71 105.5 104.55 105.6 75320189 79119084.21
BB37D 26 0.83 72740 72810 73450 6329 4622662.7
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 112750 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.09 0 0 0 0
GD38X 2 0 84959.314 84937.996 84950 2663700 2262561066
TTJ6X 0 0 106.9 0 0 0 0
T17O5 60 -0.17 141.3 140.35 141.3 105768311 148971956.41
TZVD5 8 0.55 108200 107500 110000 7278 7932882
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 392 0.21 116.85 115.85 117.45 7778526581 9100456304.11
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 118 0.88 27260 27105 27790 341048 93551644.3
TZV5X 3 0 112621.7587698 112206.32 112480 6200000 6966181600
PBY26 14 -0.52 105.45 104.9 105 10000950 10500497.4
BAD5X 0 0 11500 0 0 0 0
GD30D 1047 0.55 70.01 69.91 70.49 3015454 2115199.56
TZV5D 0 0 99 0 0 0 0
T15E7 273 -1.66 105 102.3 105.7 2770166978 2856511955.49
TTJ26 375 -0.09 107 106.5 107.9 4512322566 4825683939.44
GD38C 131 0.34 73.15 72.68 73.45 215508 157691.89
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 151 0.17 116.75 115.25 117.5 5477008082 6401575781.07
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 15 0 71900 68850 71900 651 461125.7
TXD5C 0 0 0.128 0 0 0 0
TX26 1414 0.27 1436 1436 1443 105582679 1520743055.88
TZX8X 2 0.27 216 213.668 217.374 993000000 2136065460
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 -0.62 108340 107660 109810 275 298043
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67300 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 378 0.59 97.1 96.84 97.75 1203200 1172935.18
PBY6X 1 0 103.5 104.35 104.35 2200000000 2295700000
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 56 0.4 63.79 63.8 65 83461 53462.58
TX26Y 0 0 1.247 0 0 0 0
TZXO5 24 -1.1 117.95 115 118.9 22517212 26269453.27
GD41D 520 0.24 64.58 63.95 64.74 375267 241322.37
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 2723 0.14 80200 79640 81840 10221106 8201816213.2
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 160 0.16 95.16 94.88 95.7 92303 87925.63
TF6Y 7 0 0.101 0.103 0.103 514563108 530000
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1754 -0.66 109700 108140 111500 2509151 2738797241.2
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 13 -0.17 112500 112300 112716.208 18200000 20473217409
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 1 0 0.125 0.125 0.125 494168000 617710
TTD26 509 -0.75 106 103.5 106.35 7940768694 8358521411.45
DICP 253 0.35 40605 40455 40870 7886002 3215103826.35
TU27C 0 0 7.462 0 0 0 0
TO26 43 0.51 85.89 84.72 87.9 10298417 8965978.64
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 14 -0.05 184.35 182.95 185 15321749 28221810.52
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 1 1.59 18.78 19.08 19.08 14560 2778.05
GD41X 1 0 73238.1 73904.875 73904.875 1900000 1404192625
AL35Z 0 0 68 0 0 0 0
AE38D 1250 0.69 71.45 71.03 72 2306742 1655257.88
TZX8C 0 0 0.13 0 0 0 0
TO26 243 0.58 85.99 84.36 87.15 89188820 77108869.15
TO26Z 0 0 0.068 0 0 0 0
BPY26 489 0.33 112370 112250 113210 1114800 1255604380
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TZXM7 154 0.29 134.3 133.6 135 6661868214 8977023885.27
AL35 1503 -0.07 79090 78360 79700 4377149 3465861792
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 13 0 105.75 105 106.272 28250000000 29772595000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 41 0.15 63.59 63.32 63.92 91833 58360.28
AL35Y 0 0 69.515 0 0 0 0
GD41D 8343 0.4 64.33 63.66 64.79 900387 579096.31
BPJ5D 0 0 19.091 0 0 0 0
AE38 2696 0.34 81850 81040 82330 4722597 3872989553.6
BA37E 0 0 0.01 0 0 0 0
TXM7X 5 0 134.4 134.65 134.75 5300000000 7140250000
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0.14 69.75 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 19 -0.36 112240 111460 112350 39036 43646899.7
TX25C 0 0 0.8224 0 0 0 0
TX25 114 0.69 1219 1210.5 1231 3659261 44888730.05
TVPE 0 0 10500 0 0 0 0
BPJ25 4 -1.78 21790 20855 21400 12800 2679105
PM29Y 0 0 58.548 0 0 0 0
T30E6 46 0 115.85 115.75 116.6 57637734 66876528.07
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 421 -0.07 94.34 93.67 94.54 1218676 1148886.1
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 141 -0.17 76450 75710 78600 46243 35373852.4
TVY0 2 0 3500 3500 3500 1200 42000
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 195 0.12 115.9 115.6 116.8 1176795408 1366306846.12
TXM6D 0 0 0.128 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
PARPX 4 0 21200 22100 22200 6000000 1330000000
CUAPX 0 0 26700 0 0 0 0
BA7DZ 0 0 69.02 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 31 -0.27 238.2 237 240 3256352 7772059.57
TX28D 1157 -0.07 1.361 1.35 1.39 243683 3371.86
TZX5X 2 0 236.1 236.65 236.7 2388051826 5652380146.23
AL35Y 1 0 69.35 69.4 69.4 720461 499999.93
EF25D 0 0 62 0 0 0 0
BPB7X 0 0 111168 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TZX8X 2 0 215 213.3 217 993000000 2132388000
CEDI 0 0 19000 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
AE38 613 0.39 81670 81000 82500 592359 484462845.5
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
AL35C 14 0.13 68.31 68.27 68.4 24609 16818.4
TE7X 0 0 105 0 0 0 0
TVPP 152 -0.7 18.33 17.55 18.5 40056478 7211746.06
TZV5Z 0 0 96.239 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TX31 12 2.21 939 937.3 960 131588 1261897.05
TZV25 125 0.13 112200 111500 113490 4420503 4965434343.5
TZX5Z 0 0 0.179 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
PAP0 8 -0.63 22090 21700 22200 5505 1208349.6
BPC7D 836 -0.12 95.65 95 95.83 1560114 1489674.25
BC28Y 0 0 0.633 0 0 0 0
TF6Z 1 0 0.101 0.101 0.101 495049504 500000
TZX6C 0 0 0.159 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
TZV26 4 1.19 102400 102080 103810 1015 1038076.7
BPA7C 16 -0.28 99.35 98.8 99.07 42920 42496.39
CO21X 0 0 40470 0 0 0 0
TX26 344 0.06 1436.5 1420 1439.5 15949628 229158369.91
TXD6X 1 0 184.129 180.318 180.318 153043903 275965705.01
PARPY 1 0 19.504 19.011 19.011 2300000 437253
BPD7C 33 0.57 93.62 93.5 94.36 31582 29726.19
AL30C 5270 0.44 67.1 66.26 67.45 24311540 16342984.41
COD7X 0 0 109.19 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TXD7X 6 0 168 168.202 168.791 5360843815 9024772433.71
TXM6X 2 0 158.6 158.75 158.75 4300000000 6826250000
TTD6D 0 0 0.09 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TJ6X 3 0 107 104.9 105.181 4200000000 4411172000
DIP0D 0 0 690.0123 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TXD7Y 2 0 0.146 0.143 0.147 529760716 763000
CUAPZ 0 0 23.33 0 0 0 0
GD35 872 0.12 79640 78200 80150 2891108 2304982559
TZXY5 7 0.04 120.4 120.25 120.55 452690 545174.27
AL41D 1775 -0.56 63.3 62.75 63.49 827377 522279.82
AL35D 782 0.15 69.22 68.23 69.5 940327 650535.77
GE41D 0 0 15.7638 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
AL35X 1 0 79507.4 79046.6 79046.6 720461 569499924.83
BPJ5X 0 0 32234.385 0 0 0 0
BPB7Z 1 0 96 96.19 96.19 1039609 999999.9
TVPPD 0 0 0 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
TXO5X 0 0 116 0 0 0 0
AL29 315 1.64 82230 83130 84260 171457 143406957.5
TO5X 6 0 139.15 138.244 141.25 5460000000 7707746400
RND25 0 0 68061.0207 0 0 0 0
BPJ5D 6 -2.27 18.93 18.45 18.5 5100 943.4
PMD25 0 0 204 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
NDT5X 2 0 0 84400 84400 1333800 1125727200
JUS2D 0 0 0.832 0 0 0 0
TVPP 63 -0.37 18.286 17.525 18.436 8137832 1461094.59
TX25D 0 0 0.9443 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
GD35Z 4 0 69 68.85 69.13 7243251 5000000.04
TX31 61 2.06 940 938.9 961.5 239545 2290800.85
TTM6X 1 0 109.9 109.188 109.188 189865066 207309868.26
TX28Z 0 0 0.682 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
AL41C 150 -0.11 62.25 61.89 62.44 313120 195092.34
TTS6Z 0 0 0.083 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
GD46D 126 -0.02 66.92 66.58 68.21 73416 49142.63
TF6D 0 0 0.093 0 0 0 0
TXD7X 5 0.08 167.8062174 167.85 168.5 4034398237 6778374093.87
TXD6D 1 11.88 0.143 0.16 0.16 6000 9.6
ERF25 0 0 71000 0 0 0 0
TZV26 45 1.02 102350 101700 104000 123518 127601153.2
TO26Y 0 0 0.388 0 0 0 0
AL35 603 -0.07 79000 78500 79370 2119230 1676164519.6
NDT25 47 0.35 85000 84600 86000 20820 17810862.9
TZX8D 0 0 0.16 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TVPA 10 -1.06 2400 2367.5 2391 20135 479110.82
GD38C 15 0.08 73.17 72.67 73.47 154294 112844.39
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 386 -0.06 144.8 144.05 145.7 1317441836 1907730917.45
CO26D 0 0 20.1 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
AE38X 1 0 82957.916 82162.179 82162.179 3490470 2867846209.34
BPA7D 122 -0.14 100.65 99.65 100.95 172392 172860.13
GE29 0 0 0.01 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
T13F6 115 -0.17 116.95 115.9 117.75 117384025 137060868.07
BB7DC 0 0 63.8 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
AL35C 84 0.44 68.09 68.15 68.51 124012 84925.15
GD46C 14 0.31 65.94 66.15 66.47 5755 3818.02
TXD5Y 0 0 0.17 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TX28 323 0.09 1572 1563.5 1585 4494325 70654358.19
BB7DY 0 0 64.5 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
BPB7D 18 0.16 97.24 96.74 97.51 8404 8176.58
TTS6X 2 0 106.75 105.151 106.323 3010414862 3182960713.72
TU27D 0 0 30.2 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TXD5X 3 0 204.9 205 205.9 2729657702 5608007708.42
S24DX 0 0 76926.97 0 0 0 0
TX28D 1 -2.08 1.389 1.36 1.36 1034 14.06
BB7DY 0 0 59 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
T15E7 59 -0.77 103.85 102.75 105.95 34691810 36174385.95
TX26D 10 0.95 1.26 1.246 1.28 87808 1113.78
BB7DC 0 0 37.6225 0 0 0 0
PARPZ 1 0 18.805 18.912 18.912 831471 157247.8
AL35D 346 0.31 69.11 68.86 69.45 277962 192378.7
TJ6X 2 0 105.34 105 105.248 1743478260 1831999999.08
TVY0D 0 0 2.75 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TX25D 6 -2.13 1.078 1.05 1.088 8211 87.32
PARPD 0 0 19 0 0 0 0
TZX26 458 0.23 260.4 259.3 262 2489212229 6495877630.2
C27DZ 0 0 67 0 0 0 0
PMM29 16 -1.16 67800 67010 67800 212000 143015700
PM29C 1 0 58.1 58.1 58.1 2000 1162
TVY0Z 0 0 8.86 0 0 0 0
GD29 99 0.08 85930 85200 86190 43605 37417681.6
TZXD7 10 -0.17 168.25 167.65 171.35 2488245 4237643.62
GD35Y 0 0 69.67 0 0 0 0
TXO5X 2 0 119.42 116.7 117 3250000000 3796500000
C24DD 0 0 0.01 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
BPOA7 244 -1.23 115940 114240 115570 286273 328279609.9
CUAPC 0 0 23.3 0 0 0 0
BA7DC 24 2.05 68.08 68.85 69.59 9624 6681.06
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 42 0.71 69.7 69.81 70.5 39625 27826.93
TZXD6 133 0.21 184.15 183.35 185.3 3557355832 6570747071.69
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
BPD7C 246 0.7 93.5 93.5 94.4 375428 353760.27
BB37D 135 0.41 72900 72500 73500 98442 72004916.1
TXY5X 1 0 120.33 120.5 120.5 1000087915 1205105937.58
GD30Y 0 0 70.389 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 179 -0.63 96.11 95.02 95.75 256331 244546.7
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 107.442 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 -3.36 1.25 1.208 1.31 29 0.37
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 2 0 63.1 63 65 2332113 1500000.43
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 -0.8 2.117 2.05 2.1 66655 1366.44
AL41X 3 0 72600 70731.9 72100 4031337 2882860315.52
AE38C 8 0.55 70.63 70.83 71.05 5532 3921.46
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40405 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 2 0 55.7 62.1 62.1 1771337 1100000.27
TZX5C 0 0 0.15 0 0 0 0
S24DD 6 0.71 77.45 76 79.15 864 664.92
TJ6Y 1 0 0.092 0.092 0.092 543478260 500000
AL30Z 1 0 67.0832753 67 67 746269 500000.23
AL30D 78968 0.45 67.99 67.7 68.38 129813130 88381131.6
DICPD 0 0 36.65 0 0 0 0
PMM29 1 0.54 66500 66860 66860 2000 1337200
T30J6 419 -0.42 105.6 103.5 106.3 8149199442 8561235526.94
TD5D 0 0 0.102 0 0 0 0
TZXO6 74 0.04 105.3 104.75 106.1 131342152 138691173.55
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 192 0.25 158.7 158.05 159.95 710877955 1131198996.52
TZX7D 0 0 0.15 0 0 0 0
TXD6X 1 0 184.281 180 180 153043903 275479025.4
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 110.077 110.231 110.231 985041350 1085820930.52
PU26C 0 0 49.0984 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 123 0.77 21980 21730 22380 6685533 1481821848.6
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 3 0 97.1605664 97 97.54 3186745 3100000.56
BPJ25 21 0.26 20900 20750 21500 25400 5330020
TVPE 3 2.52 11500 11600 11790 20001 2320117.9
TTM26 493 0.18 109.2 108.8 110.45 2669065628 2918529855.02
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 1 2.05 63.2 64.5 64.5 1416 913.32
C27DY 0 0 66.05 0 0 0 0
GD41X 5 0 73069.8 73080 75075 6420032 4743250641.52
BA37D 360 -0.11 80240 79710 80650 340704 273405538.6
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 131 0.78 74.86 74.21 75.97 78655 59224.31
TJ6D 0 0 0.086 0 0 0 0
GD29C 8 0.3 74.2 74.41 74.44 2446 1820.52
BA7DC 37 0.94 68.82 69.01 69.55 47396 32865.95
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1263 0.84 98.17 98.08 99.35 4345800 4295342.15
AL41X 1 0 71550 72251.41 72251.41 2260000 1632881866
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74.5 0 0 0 0
BB7DX 1 0 68991 72954 72954 1587302 1158000301.08
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 286 -0.1 108680 107620 109640 243137 263755588.4
AE38D 277 0.51 71.54 71.3 72 390808 280610.52
DIP0 6 0.24 40100 39320 40200 6346 2541236
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 2 0 236.3758199 237.2 237.205 2449000000 5809133550
TE6Y 0 0 0.095 0 0 0 0
PARPY 3 0 19.122 19 19.243 3962942 756293.17
AL30X 1 0 78066.3641402 78264.01 78264.01 2122010 1660770118.6
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 76 0.2 95.93 95.75 96.26 632276 606891.37
AL29C 33 -0.04 72.38 72.08 72.58 46010 33294.53
DICPX 1 0 40600 40800 40800 2000000 816000000
GD46 244 -0.31 76550 75210 77090 117839 90141239.4
AL35Z 0 0 68.6 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
GD41 466 -0.5 73850 72810 73770 720199 529079359.9
GD46X 0 0 77500.304 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
SA24D 24 1.69 88400 86200 90600 5170 4526296.8
DICPZ 0 0 33.943 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 6336 0.54 69.6 69.44 70.19 4198182 2933839.98
C24DC 0 0 0.01 0 0 0 0
AL30Z 7 0 67 67 68 9651370 6499999.46
TVD5X 0 0 108100 0 0 0 0
AL30 25442 0.24 77780 77490 78210 83183610 64779870927.601
NDT11 0 0 0.01 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
BPY26 2350 0.25 112750 112010 113460 12941900 14624212590
GD41Y 1 0 64.3 64.55 64.55 1394268 899999.99
RN25D 0 0 55.8598 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TZX28 122 0.16 216 214 219.7 111399502 242261037.03
CO24D 0 0 115061.372 0 0 0 0
TXO6X 1 0 104.13 105.287 105.287 549450549 578499999.53
GD41C 16 -0.06 63.6 63.35 63.75 14446 9170.7
CUAPX 0 0 26700 0 0 0 0
GD35X 5 0 79783.927881 79522.14 79728.3 8102234 6454999613.1
TJ6Z 0 0 0.086 0 0 0 0
AL41 299 -0.31 72080 71310 72100 149981 107905015
BPC7X 0 0 109660.055 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
BPA7C 12 0.03 99.2 98.8 99.23 40499 40025.71
C21DY 0 0 48.08 0 0 0 0
TX25 24 0.36 1221 1214 1228 639813 7844913.49
TXM6Y 0 0 0.121 0 0 0 0
TZX25 234 0.29 236.55 236 237.6 2049580022 4859316194.29
TVPYX 0 0 4200 0 0 0 0
GD29D 56 0 75.44 74.84 75.5 22039 16577.88
TZV6C 0 0 89.5 0 0 0 0
TTM6X 1 0 109 109 109 189865066 206952921.94
GD46Z 0 0 66.353 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
NDT5D 0 0 73.21 0 0 0 0
BPOA7 215 -0.43 114950 114100 114940 382425 437800610.3
TTM6D 7 0 0.096 0.095 0.096 2199897 2109.8
TO5Y 0 0 0.112 0 0 0 0
TZX25 26 0.19 236.35 236.55 236.8 4451102 10537936.3
TVPYZ 0 0 0.5 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
TZX26 100 -0.05 260.4 258.75 264.7 30227439 79171911.98
BA37D 137 0.22 79810 79000 80690 111743 89529786.5
GD41 2766 -0.02 73640 73150 73980 1814016 1334536668.5
BPC7Z 0 0 94.05 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
TXO6X 4 0 105 105.4 105.5 4000000000 4217750000
NDT1D 0 0 54.0716 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
T17O5 246 0.24 140.95 137.75 141.5 2427296333 3426818787.59
TZV6Y 0 0 87.15 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 1 0.05 35.78 35.8 35.8 100 35.8
TXD5X 3 0 204.8549448 205.455 206.255 2729657702 5618736243.26
NDT1D 0 0 53.7476 0 0 0 0
TE7X 1 0 105.1 103 103 1000000000 1030000000
BA7DD 202 0.71 69.9 69.83 70.59 245457 172367.04
NDT5D 39 0.6 74.5 74.5 75.25 46167 34522.31
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 4 -2.06 0.097 0.095 0.097 2545802 2426.03
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 264 0.29 108500 107520 110090 286416 311885776.2
BPOB7 82 0 111090 110000 111280 46140 51219978.7
PAE0 0 0 0.01 0 0 0 0
BPY6C 1170 0.61 97.05 96.85 98.05 6544700 6386733.8
BB37E 0 0 1702.7176 0 0 0 0
TTD26 94 -0.7 105.8 104.6 106.2 110836748 116619159.91
BPJ5Z 0 0 18.9 0 0 0 0
GD30D 859 0.52 70.13 69.95 70.5 1397403 980785.88
GE38D 0 0 43.6874 0 0 0 0
AL30 80237 0.12 77700 77350 78080 139748684 108618984855.3
TZX28 17 -0.18 216.25 213.9 219 7061414 15307331.38
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 1 0 107558.904 109094.375 109094.375 594290 648336961.19
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 374 0.23 84600 83300 86690 661573 559244421.3
TE6Z 0 0 0.093 0 0 0 0
TZX27 131 -0.16 238.4 235.5 239.25 141472434 337023531.45
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 4 -5.38 22300 21100 22100 4028 890095.4
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 0 0 20 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 212 -0.12 63 62.16 63.38 77960 49040.92
TO26Z 0 0 0.072 0 0 0 0
GD30X 2 0 80023.7647652 79833 79902 2391304 1909699722.33
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 18 -0.83 85870 84700 85610 2398 2045141.5
TD5X 0 -0.38 145 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 231 0.13 73.3 73 73.6 133834 98168.52
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 12 9.09 0.088 0.096 0.096 5000000 4799.99
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 41 0.33 105.65 105.25 106.3 24513724 25885323.45
AL29 752 -0.03 83790 83310 84150 612099 512889123.7
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
BB7DZ 0 8.62 58 0 0 0 0
AL30Y 1 0 67.951179 67.871 67.871 746269 506500.23
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 69 0.19 40575 40515 40800 185766 75537175.45
CO26X 0 0 23316.278 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 1206 0.32 108500 106080 109800 1796192 1955893199.2
GD30 1842 -0.06 80290 79620 82200 3440214 2767021499
GD38 1487 0.41 84580 83460 86840 5029590 4265522029.2
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 5 0 68 67.804 68.006 6693355 4544750
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 5 0.33 59 59 59.2 10000 5916
TY27P 0 0 2.1785 0 0 0 0
BPD7D 1211 0.04 95.3 94.88 95.79 1656989 1580170.31
TXO6Y 0 0 0.091 0 0 0 0
TTS26 325 -0.23 105.75 105.25 106.75 9355417950 9889096070.24
GD29C 4 0.29 74.15 73.33 74.37 757 557.53
AL41 2099 -0.48 72350 70500 73970 6674957 4807011846.2
TZV6D 0 0 80.38 0 0 0 0
BPOB7 391 -0.04 111300 110470 112990 1188616 1323223774.1
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 1 -0.07 82224 81990 81990 3490470 2861836353
GD29X 1 0 86918.168 87031.214 87031.214 1570470 1366799106.51
COY27 0 0 137.1937 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 2 -1.67 22985 22600 22600 2000 452000
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 22 1.3 21815 21815 22260 41982 9265983.05
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 3 0 73.07 76.36 76.37 3928672 2999999.41
AL29D 370 0.19 73.24 72.7 75.15 390297 286876.64
TTM26 131 -0.22 109.35 108.75 110.25 85418544 93272735.7
CUAP 16 0.25 27330 27045 27600 11728 3210095.75
C27DX 0 0 39932 0 0 0 0
TD5X 0 -0.1 144.75 144.6 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TX26C 2 4.29 1.212 1.264 1.264 90 1.14
BPY6D 307 1.02 98 97.5 99.3 409800 404147.67
NDT1C 0 0 9.6974 0 0 0 0
GD35D 1032 0.25 69.8 69.41 70.14 1049623 733466.43
TX25C 0 0 1.065 0 0 0 0
BPA7D 192 0.04 100.45 99.66 100.95 154347 154858.96
TZXD5 216 -0.02 204.85 204.35 206.75 883640189 1813377895.48
TTS6X 7 0 106.825 105.4 106.546 7991414862 8449292878.87
EF25D 5 0 62 62 62.2 1184 734.48
DICPC 0 0 9.9076 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
GD38X 5 -1.35 84712.4866192 83488.7 88283.72 7392928 6382958917.44
GD38D 158 0.63 74 73.44 74.47 132053 97591.81
TZX6Z 0 0 0.225 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
TTJ26 67 -0.18 106.95 106.45 107.95 62972369 67312483.81
T3X5 0 0 71.025 0 0 0 0
PBY6X 1 0 103.572 104.569 104.569 2200000000 2300518000
TF6Z 0 0 0.093 0 0 0 0
GD46D 110 1.03 66.6 65.63 67.4 56657 37841.17
GD35X 0 0 79750.296 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
BPC7X 0 0 109000 0 0 0 0
GD30X 0 0 80040.1574635 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
DIP0 25 0.02 40490 39400 40800 11425 4589619
TX25Z 0 0 0.47 0 0 0 0
TZXO6 10 -4.45 110 105.1 107 1942658 2054197.23
BPC7C 93 0.55 93.88 93.6 94.4 150439 141916.84
GD38Y 2 0 73.5 73.3 73.3 2455661 1799999.52
TZV6Z 0 0 85.304 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
GD35 2745 0.27 79660 79100 80700 10215761 8158684991.5
AL29X 0 0 84057.534 0 0 0 0
AL29C 10 0 72.47 72.26 72.47 7142 5170.98
DICPZ 0 0 34.542 0 0 0 0
TXM6X 3 0 158.75 159.1 159.25 3630000000 5780280000
AL30X 6 0 77724 77318 78676 9513738 7422289854.52
GD29 210 0.08 86070 85820 86500 137507 118280686.4
SFN7X 1 0 110 110 110 985041350 1083545485
PMM7X 0 0 171.1 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
BPB7C 5 -0.11 96.11 95.75 96 52400 50179
TVPPC 0 0 0.05 0 0 0 0
TZXD7 205 0.32 167.9 167.85 169.05 5069841778 8532959529.65
BDC28 217 0.36 110 108 112.45 23114000 25464805.5
JUS22 0 0 0.01 0 0 0 0
AL30D 20166 0.41 68.02 67.7 68.35 42101486 28673907.8
C24DD 0 0 14.2643 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
T15D5 148 -0.2 144.75 143.9 149.15 51841488 75172431.7
TZXM6 40 0.06 158.75 158.4 159.5 13903330 22099834.01
CO27D 0 0 112770 0 0 0 0
TZX6X 2 0 259.392 259.994 260.6 1029721531 2679923017.31
C24DC 0 0 9.334 0 0 0 0
CO21X 0 0 40750 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TXO6Z 1 0 0.09 0.091 0.091 549450549 500000
TVPYD 0 0 3.199 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
GD29X 2 0 86867 84741.6 86867 2914556 2503220156.68
C21DZ 0 0 33.08 0 0 0 0
DICPX 0 0 39700 0 0 0 0
AE38Y 1 0 72 71.88 71.88 1112966 799999.96
TX31D 0 0 0.61 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TZXM7 2 -0.18 134.35 134.1 134.5 1139154 1532066.48
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 636 0.7 73.95 73.54 74.5 1086188 805468.88
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 260 259.45 259.45 582721531 1511871012.18
TZXD5 56 -0.19 204.85 204.1 206.4 39022732 79778010.76
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 1 0 0.143 0.143 0.143 393706294 563000

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.1 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA26 40 -2.01 116000 113500 117850 6818 7923739.08
BNA6D 1 2.17 101.2 103.399 103.399 4 4.14
BNA26 11 0.81 116052 113050 118500 2540 2877643.92
BNO25 0 0 92500 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6C 0 0.98 102 0 0 0 0
BLJ25 5 0.08 118.6 118.7 118.7 1873270 2223571.49
LBL25 4 0 0 94.49 94.49 79373477 74999998.42
LBL25 1 0 0 94.8 94.8 26371308 24999999.98
BNA6Y 0 0 104.5 0 0 0 0
BLG25 1 0 0 107.5 107.5 100000 107500
BB2J5 0 0 100.485 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6D 17 -0.97 101.99 101 102.95 480 490.54
BNO5X 0 0 100000 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5X 4 0 141.608 141.398 142.5 36013934266 51206473182
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S2Y5C 4 0.85 0.117 0.118 0.118 817607 964.77
SN5D 0 0 0.095 0 0 0 0
SN5D 1 -1.06 0.094 0.093 0.093 66245 61.61
SG5Y 0 0 0.126 0 0 0 0
SL5X 8 0.84 138.95 139.2 141.398 7055120697 9870189469.83
S2G5D 0 0 0.122 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
DE6C 0 0 90 0 0 0 0
S18J5 543 0.1 144.54 144.541 144.989 7074418962 10234747411.03
S2G5Z 0 0 0.112 0 0 0 0
S30Y5 1437 0.07 135.52 135.52 135.651 6370879813 8639749749.77
S30S5 631 0.07 144.082 144.051 144.81 956445201 1379837561.3
SJ5C 0 0 0.123 0 0 0 0
S10N5 700 0.17 106.56 106.132 107 625291421 667045351.14
SS5X 0 0 145.15 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SO5X 3 0 115.8 116.749 117.1 2938100000 3437023369
SL5D 2 0 0.122 0.122 0.122 31082 37.92
S2S5D 1 -3.87 0.129 0.124 0.124 781 0.97
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
SN5Y 0 0 0.07 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S28N5 63 -0.93 107 105.91 108 109131288 116018980.93
S2G5D 0 0 0.122 0 0 0 0
S12S5 719 0.11 145.25 145 145.899 2395017753 3480909306.38
SN5Y 0 0 0.093 0 0 0 0
S2Y5D 69 0 0.118 0.118 0.12 5878261 6952.47
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
SS5X 0 0 144 0 0 0 0
S28N5 255 -0.01 106.25 106.1 106.999 655452021 696859531.35
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22
S12S5 327 -0.09 145.24 144.851 145.633 434538328 631231630.03
SS5Z 0 0 0.124 0 0 0 0
S31O5 90 0.03 116.908 115.694 117.112 129084852 150734514.68
S2J5Y 0 0 0.124 0 0 0 0
S2Y5X 6 0.23 135.565 135.88 135.901 273761061947 372006570796.59
SJ5C 0 0 0.126 0 0 0 0
SJ5D 28 0 0.126 0.126 0.129 1497924 1920.07
SN5X 1 -0.04 106.75 106.78 106.78 1500000000 1601700000
S2S5Z 0 0 0.109 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
S2Y5X 22 0 135.8955 133.263 136.762 42607012982 57695209999.07
S2N5X 0 -0.18 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
S15G5 394 0.05 136.84 136.35 137.05 1333728881 1823074187.38
SJ5D 10 0 0.126 0.126 0.128 1662971 2117.86
S2G5Z 0 0 0.117 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SJ5X 8 0 144.2675123 143.451 145 6761617956 9728793428.07
S29G5 233 0.19 145.614 145.266 148 300245042 438047436.59
S2J5Z 0 0 0.122 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SJ5Y 6 0 0.126 0.126 0.126 2999999999 3780000
SO5Z 0 0 0.1 0 0 0 0
M31L5 20 -1.07 107 104.8 106.85 76334000 81126618.25
S2S5Y 0 0 0.113 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
D16E6 36 0.72 107010 106000 107950 581641 625599207.4
S2S5Y 0 0 0.11 0 0 0 0
S2G5X 2 0 136.85 137.1 137.1 3300000000 4524300000
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
SL5C 0 0 0.106 0 0 0 0
S31L5 607 0.17 139.8 139.782 140.602 9993717165 13994786238.27
S2Y5D 68 0 0.118 0.118 0.12 210337257 249596.16
SS5Z 0 0 0.127 0 0 0 0
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
S31L5 254 -0.09 139.999 139.487 140.076 932534241 1304373274.61
DE6X 0 0 107500 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
SG5X 1 0 145.5 146 146 600000000 876000000
SL5Z 3 0 0.119 0.12 0.122 1379651522 1672043.01
SL5X 5 0.71 139.049 140 140.411 5732100000 8030822261
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 549 0.31 145.698 145.573 146.25 3043201719 4446644711.7
SG5Z 0 0 0.112 0 0 0 0
S18J5 890 0.24 144.67 144.671 145.11 15243694006 22099630204.64
S30S5 378 -0.54 144.72 143.2 145 1326582608 1910075522.28
SN5Z 0 0 0.092 0 0 0 0
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
S2Y5Y 1 0 0.119 0.117 0.117 854700855 1000000
S15G5 1699 0.3 136.79 136.602 137.3 28209443850 38678566659.14
S2J5D 28 0 0.126 0.124 0.126 6426438 8023.45
SO5Z 0 0 0.1 0 0 0 0
SG5D 2 0 0.127 0.127 0.127 218101 276.99
S10N5 336 0.52 106 106.1 107.6 158066515 168154171.69
DE6X 0 0 110000 0 0 0 0
S31O5 361 0.18 117 116.717 117.599 3243032412 3796907608.79
M31L5 113 0.09 105.6 105.05 108 1451705205 1538007182.27
SO5Y 0 0 0.1 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S30Y5 1775 0.26 135.552 135.85 135.96 58014684463 78835246577.27
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
SS5Y 0 0 0.126 0 0 0 0
S2N5X 0 0 104 0 0 0 0
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
S2G5Y 0 0 0.112 0 0 0 0
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SN5X 0 0 106.628 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
SL5Z 0 0 0.119 0 0 0 0
ML5X 2 0 105.6036569 106.02 106.042 760000000 805796000
S2J5X 9 0 142.25 142.445 142.746 41383442463 58974587566.42
S2J5C 0 0 0.113 0 0 0 0
S2Y5Z 17 0 0.117 0.117 0.118 10081848470 11800000
S2G5Y 0 0 0.12 0 0 0 0
SL5D 2 0 0.122 0.122 0.124 99189 121.79
S30J5 1412 0.26 142.22 142.21 142.625 22458576245 32017530265.98
SN5Z 0 0 0.091 0 0 0 0
S30J5 1000 0.09 142.14 142.08 142.449 2998744210 4265935696.15

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 0 0 0.095 0 0 0 0
SJ5Y 6 0 0.126 0.126 0.126 2999999999 3780000
S2G5D 0 0 0.122 0 0 0 0
D16E6 36 0.72 107010 106000 107950 581641 625599207.4
S2G5Z 0 0 0.112 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 254 -0.09 139.999 139.487 140.076 932534241 1304373274.61
S30S5 631 0.07 144.082 144.051 144.81 956445201 1379837561.3
SL5Y 0 0 0.11 0 0 0 0
SO5X 3 0 115.8 116.749 117.1 2938100000 3437023369
S2Y5Y 0 0 0.118 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S29G5 549 0.31 145.698 145.573 146.25 3043201719 4446644711.7
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SN5Y 0 0 0.093 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SS5X 0 0 144 0 0 0 0
M31L5 113 0.09 105.6 105.05 108 1451705205 1538007182.27
S31O5 90 0.03 116.908 115.694 117.112 129084852 150734514.68
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
SJ5D 28 0 0.126 0.126 0.129 1497924 1920.07
S2Y5C 4 0.85 0.117 0.118 0.118 817607 964.77
S2Y5X 22 0 135.8955 133.263 136.762 42607012982 57695209999.07
SL5X 8 0.84 138.95 139.2 141.398 7055120697 9870189469.83
S2S5Z 0 0 0.107 0 0 0 0
S18J5 543 0.1 144.54 144.541 144.989 7074418962 10234747411.03
S2J5Z 0 0 0.122 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5D 1 -3.87 0.129 0.124 0.124 781 0.97
M31L5 20 -1.07 107 104.8 106.85 76334000 81126618.25
S2Y5Z 0 0 0.117 0 0 0 0
S2G5X 2 0 136.85 137.1 137.1 3300000000 4524300000
S2J5D 0 0 0.111 0 0 0 0
S31L5 607 0.17 139.8 139.782 140.602 9993717165 13994786238.27
S12S5 719 0.11 145.25 145 145.899 2395017753 3480909306.38
SS5Z 0 0 0.127 0 0 0 0
S28N5 255 -0.01 106.25 106.1 106.999 655452021 696859531.35
SL5X 5 0.71 139.049 140 140.411 5732100000 8030822261
SS5Z 0 0 0.124 0 0 0 0
S18J5 890 0.24 144.67 144.671 145.11 15243694006 22099630204.64
SJ5C 0 0 0.126 0 0 0 0
S2J5D 28 0 0.126 0.124 0.126 6426438 8023.45
SN5X 1 -0.04 106.75 106.78 106.78 1500000000 1601700000
S10N5 336 0.52 106 106.1 107.6 158066515 168154171.69
SO5Y 0 0 0.1 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 10 0 0.126 0.126 0.128 1662971 2117.86
S30Y5 1775 0.26 135.552 135.85 135.96 58014684463 78835246577.27
SS5Y 0 0 0.126 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
S2S5Y 0 0 0.113 0 0 0 0
SN5X 0 0 106.628 0 0 0 0
S2J5X 4 0 141.608 141.398 142.5 36013934266 51206473182
S2J5X 9 0 142.25 142.445 142.746 41383442463 58974587566.42
S2N5Z 0 0 0.076 0 0 0 0
S2Y5Z 17 0 0.117 0.117 0.118 10081848470 11800000
S2J5Y 0 0 0.1 0 0 0 0
SL5D 2 0 0.122 0.122 0.124 99189 121.79
SJ5Z 0 0 0.125 0 0 0 0
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
SG5Y 0 0 0.1155 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5D 1 -1.06 0.094 0.093 0.093 66245 61.61
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
S2G5X 0 0 135.95 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S30Y5 1437 0.07 135.52 135.52 135.651 6370879813 8639749749.77
S2J5C 0 0 0.113 0 0 0 0
S10N5 700 0.17 106.56 106.132 107 625291421 667045351.14
S31O5 361 0.18 117 116.717 117.599 3243032412 3796907608.79
SL5D 2 0 0.122 0.122 0.122 31082 37.92
S2S5C 0 0 0.109 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
S2J5Y 0 0 0.124 0 0 0 0
ML5X 2 0 105.6036569 106.02 106.042 760000000 805796000
SG5Z 0 0 0.111 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S30J5 1412 0.26 142.22 142.21 142.625 22458576245 32017530265.98
S15G5 394 0.05 136.84 136.35 137.05 1333728881 1823074187.38
SN5Z 0 0 0.091 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S30J5 1000 0.09 142.14 142.08 142.449 2998744210 4265935696.15
S29G5 233 0.19 145.614 145.266 148 300245042 438047436.59
S2S5Y 0 0 0.11 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2Y5D 68 0 0.118 0.118 0.12 210337257 249596.16
S2Y5C 0 0 0 0 0 0 0
DE6X 0 0 107500 0 0 0 0
SL5Z 3 0 0.119 0.12 0.122 1379651522 1672043.01
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.119 0.117 0.117 854700855 1000000
SG5D 2 0 0.127 0.127 0.127 218101 276.99
S12S5 327 -0.09 145.24 144.851 145.633 434538328 631231630.03
S2Y5X 6 0.23 135.565 135.88 135.901 273761061947 372006570796.59
SG5Z 0 0 0.112 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S30S5 378 -0.54 144.72 143.2 145 1326582608 1910075522.28
DE6C 0 0 90 0 0 0 0
S15G5 1699 0.3 136.79 136.602 137.3 28209443850 38678566659.14
SJ5C 0 0 0.123 0 0 0 0
S2N5X 0 -0.18 106.35 0 0 0 0
DE6X 0 0 110000 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
SJ5X 8 0 144.2675123 143.451 145 6761617956 9728793428.07
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S28N5 63 -0.93 107 105.91 108 109131288 116018980.93
S2Y5D 69 0 0.118 0.118 0.12 5878261 6952.47
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22