Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ALUA	2402	-2.99	835	804	840	559461	459983273
METR	1133	-1.7	2345	2265	2365	341324	781417925
SUPV	316	-1.88	3185	3100	3200	29694	93548750
BBAR	224	-0.37	7930	7690	7940	13679	107773790
ALUA	290	-0.73	811	782	836	44424	36562981
BMA	238	-0.24	10175	9970	10225	10491	106655505
EDN	1270	-0.99	2020	1960	2060	440304	887378085
BYMA	428	-1.02	220.25	216	222	254559	55507320.25
TECO2	144	-3.68	2440	2345	2420	44507	104677900
TXAR	170	-2.08	719	691	716	120532	85234024
TRAN	158	0.95	2625	2575	2720	16856	44661845
CEPU	205	-0.63	1575	1555	1675	27093	43126865
TRAN	839	-0.18	2665	2565	2705	188149	496580225
GGAL	4680	-0.14	6960	6850	7020	2147685	14906598810
PAMP	810	-1.47	3720	3645	3765	137932	507805570
COME	2124	-2.66	159.25	154	159	2724102	425834187.25
METR	178	0.65	2275	2260	2325	44944	102734240
CRES	72	-0.34	1450	1445	1500	10491	15463835
TGNO4	192	-2.67	3545	3380	3520	8451	29250470
TGSU2	243	-2.16	6930	6710	6910	9263	63121740
BBAR	1411	0.76	7840	7700	7970	317964	2511270640
LOMA	165	-1.92	3110	3010	3100	6695	20378335
LOMA	1460	-1.76	3120	3010	3135	276465	844378585
YPFD	5108	-1.6	43500	42475	43750	431642	18593049650
BMA	1194	0	10100	9990	10250	117037	1184161650
IRSA	62	-0.82	1810	1780	1845	11999	21824745
TGNO4	1257	-2.25	3550	3380	3550	201719	694785175
SUPV	2809	-1.1	3170	3100	3190	908639	2853445945
CEPU	1241	-2.77	1620	1560	1620	693759	1098148440
EDN	174	-1.72	2030	1970	2055	14103	28294090
VALO	1730	-1.89	368.5	355.5	381	2623954	967992214
IRSA	505	-1.64	1825	1780	1850	136366	248020675
YPFD	955	-1.55	43375	42375	43650	17743	764441100
COME	237	-2.51	159	154.75	158	152857	23840105.25
CRES	696	0	1450	1440	1505	216096	316657310
GGAL	1246	-0.57	6950	6850	7000	228434	1579861230
TECO2	532	-1.65	2410	2350	2450	113825	269447435
TXAR	1150	-1.26	714	693	718	1321899	928580291
TGSU2	1569	-2.44	6940	6740	6930	138058	941291860
VALO	224	-1.9	368	358	379	78725	28973158
BYMA	2607	-1.57	222	215.5	222	4417146	966135686.5
PAMP	3316	-1.47	3740	3665	3765	464443	1719146975

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
LEDE	13	3.36	1040	1065	1090	818	879600
GCLAB	0	0	2250	0	0	0	0
TECOB	0	0	1950	0	0	0	0
CGPA2	233	-4.15	2645	2525	2660	16876	43699195
BHIPB	0	0	349.413	0	0	0	0
CRE3W	1	-0.82	1215	1205	1205	1	1205
SAMI	17	0.32	613	610	625	3489.9	2142478.5
PAMPB	0	0	3960	0	0	0	0
IRS2W	0	0	2095	0	0	0	0
BYMAB	0	0	420	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
TRANB	0	0	2225	0	0	0	0
SEMI	26	4.52	24.3	24.8	25.4	257737	6456682.8
CAPX	0	0	5870	0	0	0	0
A3B	0	0	2500	0	0	0	0
ECOG	25	-0.95	28775	27500	28725	498	14132700
TECOB	0	0	1945	0	0	0	0
FIPL	1	0.36	274	275	275	130	35750
TGN4B	0	0	3520	0	0	0	0
FERR	66	-0.18	27.35	26.7	28.45	71629.6	1966240.52
MORI	39	-3.18	266.5	251	280	19209	5032624.5
MOLA5	0	0	25259.9914	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
BOLT	3	0	51.2	51.2	51.4	36970	1893255.5
LOMAB	0	0	2375	0	0	0	0
MOLA	6	0.55	22450	21500	22575	65	1448550
COMEB	0	0	253.5	0	0	0	0
INTR	8	0.4	369.5	360	371	1675	617535
POLL	9	-6.45	310	290	310	2282	667080
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3	68	-1.12	2655	2550	2670	12295	31871200
CTIO	33	-1.16	1710	1685	1720	3528	6008765
A3B	0	0	2535	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
CECOB	0	0	325	0	0	0	0
GCDI	22	0.45	22	21.8	22.65	134635	2985986.05
TGSUB	0	0	7100	0	0	0	0
GCLA	36	-1.63	3050	2965	3085	2222	6706360
HSAT	0	0	175	0	0	0	0
CTIO	1	-0.58	1710	1700	1700	200	340000
MOLA	74	-2.07	22850	22025	23300	708	15834375
CVH	115	-0.13	7200	7100	7440	23017	167754320
IRSAB	0	0	1235	0	0	0	0
MIRG	15	-1.87	22700	22275	22900	81	1843032.5
EDNB	0	0	1410	0	0	0	0
AGRO	880	-2.8	53.4	51.3	54.5	1661217	87687852.4
RIGO	0	0	770	0	0	0	0
MOLI	96	2.83	3525	3505	3625	4608	16474390
TGN4B	0	0	2915	0	0	0	0
CELU	117	10.51	280.5	275	330	45004	13651197.5
AGRO	582	-1.51	52.7	50	53.2	797456	42056164.3
LONG	5	-1.35	25.75	24.65	25.75	13742	351328.7
BYMAB	0	0	465	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
BPAT	33	-1.75	2285	2210	2270	3740	8341040
MIRG	227	-0.32	22800	22325	23000	2188.4	49673185
CARC	75	-3.31	28.65	27.7	29	324431	9226075.45
A3	7	-0.76	2630	2585	2625	342	888550
GBAN	84	0.73	2035	1970	2090	6770	13748885
CAPX	31	1.21	5770	5760	5930	1847	10777700
GAMI	44	-0.96	181.25	174.75	181	12987	2335318.5
HARGB	0	0	1623.5	0	0	0	0
DGCU2	8	1.46	1705	1700	1760	856	1468670
CECO2	11	-0.52	478.5	455.5	488	3144	1500574
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	800	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	8	-2.04	7350	7130	7380	153	1107150
HAVA	81	0	6180	6160	6290	944	5869320
CRE3W	0	0	1300	0	0	0	0
MORI	233	-2.07	265	259	275	145899	38543878
SUPVB	0	0	1648.0043	0	0	0	0
GBAN	6	-4	2000	1920	1990	241	475995
CADO	1	1.95	461	470	470	81	38070
BMA.5	0	0	9500	0	0	0	0
CADO	10	-0.1	459	448	459.5	782	353510
TXARB	0	0	781	0	0	0	0
CELU	1219	9.15	284	281	331	636135.2	195497818.43
SEMI	116	2.63	24.65	24.6	25.65	429221	10839591.25
CARC	10	0.89	27.95	28.2	28.6	31723	897923.7
FERR	11	1.45	27.4	26.7	27.8	105470.8	2884943.37
BPAT	128	-0.22	2260	2210	2330	9881	22199090
IEB	0	0	989	0	0	0	0
HSAT	6	-0.84	176.5	175	178	431	76425
LONG	75	1.16	25.65	25.5	27.2	159471	4139897.7
CECOB	0	0	345	0	0	0	0
HARG	18	-4.16	1800	1700	1760	2793	4856695
RICH	0	0	1465	0	0	0	0
PATA	79	-1.03	1445	1415	1460	15698	22440845
TRANB	0	0	3070	0	0	0	0
PAMPB	0	0	3820	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
MOLI	20	1.83	3535	3400	3740	819	2963260
GRIM	65	2.8	1605	1500	1675	14582	23474365
INVJ	35	-2.43	349.5	340	348.5	16272	5558310
GGALB	0	0	6950	0	0	0	0
METRB	0	0	2735	0	0	0	0
DOME	3	0	68	66.5	68	3676	248468
GCLAB	0	0	3055	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GAMI	0	0	178	0	0	0	0
INVJ	3	-2.3	347.5	339.5	346	1083	370493
INTR	1	-5.4	379	358.5	358.5	50	17925
GCLA	0	0	2960	0	0	0	0
METRB	0	0	1600	0	0	0	0
DGCE	45	-1.01	1975	1940	2040	4566	8986680
CGPA2	8	-4.29	2675	2555	2670	2383	6118045
MOLI5	0	0	5000	0	0	0	0
AUSO	58	-6.17	2835	2660	2790	4072	11278410
BOLT	260	-0.97	51.4	50.5	51.8	82320	4213934.1
TXARB	0	0	947	0	0	0	0
LEDE	145	2.83	1060	1050	1105	16800	18158595
GCDI	0	0	22.6	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
PATA	5	0.7	1415	1400	1430	627	893525
CEPUB	0	0	1565	0	0	0	0
CRESB	0	0	1180	0	0	0	0
EDNB	0	0	1600	0	0	0	0
DGCE	1	-0.51	1950	1940	1940	52	100880
IRS2W	0	0	1890	0	0	0	0
YPFDB	0	0	43500	0	0	0	0
CECO2	57	-2.06	485	475	489	32640	15614316
BBARB	0	0	6160	0	0	0	0
RICH	33	5.08	1475	1435	1560	7512	11441270
ECOG	156	-0.6	28775	28350	28850	2866	82062800
SAMI	139	0.65	614	606	625	29203.3	18055169.8
GGALB	0	0	6270	0	0	0	0
OEST	12	-0.24	807	800	812	1432	1150585
REGE	0	0	5200	0	0	0	0
ROSE	76	7.82	118.25	118	135	93682	12056074.5
CRESB	0	0	1080	0	0	0	0
AUSO	519	-5.94	2860	2610	2890	56252	153811335
MIRGB	0	0	320	0	0	0	0
DGCU2	114	0.57	1725	1705	1775	56169	97457295
BHIP	109	-2.05	437.5	421.5	437	40643	17412570.5
GARO	61	4.27	239.75	244.5	258	11575	2921043.5
IEB	36	1.59	939	921	984	16237	15605884
BHIP	594	-2.41	435.5	420	438	375522	160524909
MIRGB	0	0	320	0	0	0	0
FIPL	15	0.72	274	275	276.5	25465	7023706.5
MOLI5	0	0	0.01	0	0	0	0
HARG	142	-3.4	1760	1700	1800	18120	31421725
HAVA	10	-0.48	6200	6160	6250	79	488740

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XLV	54	1.28	5460	5450	5560	3075	17025440
NTCO3	21	-0.45	2180	2155	2245	694	1526595
V	208	1.56	23975	24025	24550	4905	119610900
SMSN	0	0	318.481	0	0	0	0
PAAS	320	1.14	9630	9570	9760	3747	36209700
ORLY	1	5.39	7040	7420	7420	6	44520
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	0	0	51700	0	0	0	0
GLDB	0	0	6850	0	0	0	0
XLU	7	0	0	6540	6580	29	190630
PKS	10	-0.94	18525	18250	18425	73	1338750
BKNG	38	7.52	9170	9220	9880	445	4307360
BIOX	14	0.34	5870	5790	5960	432	2521920
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	618	-2.08	4800	4615	4810	83433	394634875
RIOT	244	0.3	3235	3210	3325	66578	217967155
TB	0	0	1612.227	0	0	0	0
SPGI	1	6.31	13074.9625	13900	13900	7	97300
F	138	3.09	12100	12375	12625	6281	78665275
DOW	54	-0.72	5600.8583	5490	5650	1641	9155110
ROKU	9	-0.74	6680	6630	6760	95	636500
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	0	0	10475	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	1	0.55	17925	18025	18025	2	36050
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	2	1.57	38050	38175	38650	4	153175
EBR	1	-0.14	35400	35350	35350	28	989800
PBI	6	1.85	12150	12375	12575	83	1028875
TEN	11	0.93	40175	40125	40650	347	13947400
PAC	1	3.23	17025	17575	17575	10	175750
VZ	83	2.52	12875	12950	13350	1216	16079350
MCD.B	0	0	16000	0	0	0	0
CCL	3	0.43	9180	9220	9340	46	427600
AVGO	279	-0.27	7380	7290	7510	9410	69499510
DD	0	0	15750	0	0	0	0
ADBE	16	2.02	11100	11200	11400	224	2533950
CL	21	2.46	36575	37100	37525	67	2509575
BMY	32	1.84	19000	19025	19450	452	8748225
UNHB	0	0	11175	0	0	0	0
NUB	0	0	7090	0	0	0	0
TEM	50	1.47	5410	5430	5700	3813	21396760
SHOP	152	-3.31	1205	1155	1210	7910	9384625
IBN	4	0.73	40725	41025	41225	64	2635475
AMD.B	0	0	20150	0	0	0	0
WFC	12	0.98	17800	17900	18000	403	7241775
CAAP	1	3.79	94850	98450	98450	1	98450
INTC	1147	-2.48	4830	4675	4820	328239	1552205210
MELI	1737	1.98	25225	25025	25775	69162	1769622450
ABEV3	19	0.68	2930	2870	2950	77	224535
FSLR	8	1.2	10400	10525	10675	243	2559775
SMH	0	0	0	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	65	0.12	7920	7810	7980	4278	33985920
EQNR	12	-1.27	4710	4650	4720	94	438235
AZN	35	3.9	42200	42550	44150	704	30888500
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	1237	0.96	18225	18200	18575	22856	421055550
GSK	8	3.78	11900	12175	12425	69	850175
MA	37	0.71	20925	21000	21375	688	14620750
IEUR	113	0.84	7140	7140	7260	10206	73703430
TSM	163	-1.14	26150	25675	26225	1761	45631650
TXN	1	1.56	43225	43900	43900	11	482900
FDX	24	-0.28	26175	26025	26400	527	13803325
LVS	0	0	25075	0	0	0	0
FXI	270	-0.7	8470	8350	8520	4921	41589010
COIN	103	-0.22	10900	10850	11200	2864	31408750
IBN	0	0	38775	0	0	0	0
TMUS	32	2.47	8548.1959	8760	8950	1969	17441170
MUFG	0	0	14650	0	0	0	0
ABNB	2	0.24	10150	10175	10175	18	183150
MBG	0	0	0.01	0	0	0	0
ARCO	57	2.29	17425	17575	17850	11773	209554025
LMT.B	0	0	3940	0	0	0	0
TRIP	16	-1.96	8650	8410	8530	290	2452770
AMGNB	0	0	12954.329	0	0	0	0
DECK	2	0	0	5100	5100	31	158100
UGP	0	0	3460	0	0	0	0
FSLR	77	2.91	10300	10375	10750	4227	44992850
TMUS	1	5.99	8010	8490	8490	5	42450
BNG	2	0	18750	18750	19000	11	207500
ULB	0	0	18925.999	0	0	0	0
DEO	21	0.57	21775	21875	22125	280	6175175
SNA	0	0	59000	0	0	0	0
OXY	113	-0.6	9860	9750	9930	3331	32807430
GRMN	0	0	80500	0	0	0	0
TEAM	9	1.92	5200	5230	5310	435	2290930
LAR	2	0.7	2130	2120	2145	103	220860
LLY	259	3.73	15400	15475	16000	6144	97540550
HPQ	61	-0.25	29825	29350	30225	455	13562675
VZ	6	3.11	12825	13100	13325	80	1053550
DEB	0	0	9807.877	0	0	0	0
MRNA	1	0.29	1675	1680	1680	100	168000
LRCX	3	-4.5	1775	1695	1760	101	173860
PSQ	10	-1.5	5330	5250	5520	39	213870
TSLA	297	-1.57	28500	27775	29250	13509	389396725
HAL	1	0.42	11750	11800	11800	1	11800
RIO	100	-0.55	8980	8890	9030	3361	30133730
NGG	0	0	33500	0	0	0	0
RACE	1	3.56	6740	6980	6980	1	6980
MRK	99	2.06	18200	18350	18750	4139	76950875
B	479	2.29	11241.5213685	11300	11575	6500	74399900
LLYB	0	0	19544.388	0	0	0	0
BIDU	25	-2.73	9150	8900	9120	291	2610660
XLV	6	-0.18	5550	5490	5540	266	1468310
CVX	34	0.48	10250	10225	10350	724	7442475
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	142	0.39	50300	49550	50800	2167	109290025
RENT3	0	0	3130	0	0	0	0
XOM	139	0	12250	12150	12375	4289	52791750
EBR	0	0	34200	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	7	1.37	20000	20150	20275	22	445550
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	34	2.76	15350	15650	15825	1872	29442775
GM	69	3.42	9630	9890	10075	1081	10846580
HUT	400	-0.59	91850	89050	93500	7656	702096600
T	170	1.84	10850	10975	11200	2673	29671950
HDB	10	2.35	44525	44950	45625	102	4595600
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	48	-3.59	13225	12675	12950	863	11027875
SAP	8	2.02	59150	60300	61000	15	909400
BIOX	129	-1.35	5920	5760	5920	7393	43348350
PDD	44	-0.95	4705	4610	4715	1838	8578500
SDA	52	1.23	1615	1500	1680	4390	6993430
NVSB	0	0	10800	0	0	0	0
XLE	13	0.25	48900	48750	49900	29	1421475
ABBV	48	0.56	22175	22100	22550	308	6899575
AMX	4	0.48	20625	20725	20800	70	1453075
XOMB	0	0	15025	0	0	0	0
STLA	4	0.61	2450	2465	2500	13	32085
MSI	10	-0.6	24950	24800	25075	193	4802175
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	2	4.6	34175	35750	36025	169	6087125
VIST	308	1.39	19725	19725	20150	10131	202537575
DAL	0	0	7230	0	0	0	0
SH	18	1.91	6260	6260	6500	1142	7343600
SBUX	113	-0.11	8390	8350	8460	2949	24839810
SPOT	93	3.87	27125	27400	28175	908	25425150
UNH	48	2.79	10750	10900	11175	1074	11881450
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	56	0.43	3410	3335	3475	1465	5009140
XLRE	29	0.9	5500	5510	5620	679	3765240
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	3	-1.2	8300	8200	8270	76	624950
COST	28	6.08	25050	25925	26575	159	4212050
ERIC	6	-0.19	5060	5030	5090	37	187660
TCOM	0	0	36350	0	0	0	0
UAL	3	0.8	18675	18650	18825	43	804725
META	512	0.15	32100	31900	32625	8697	280887250
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	6	-1.52	22975	22425	22825	25	566875
GFI	3	-0.56	26350	26200	27225	6	158825
GE	6	0.82	36450	36750	38200	24	888750
NEM	18	0	20950	20800	21075	216	4523150
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	12	0.41	36400	36450	36800	48	1760725
CAT	22	0.71	21000	21075	21675	567	11993375
DISN	316	1.35	11100	11125	11375	5969	67439500
AKO.B	5	-4.04	32775	30000	31625	9	281925
VALE3	13	-3.09	11300	10950	11350	90	1010400
GPRK	280	-0.13	7640	7490	7760	31327	240600990
STLAB	0	0	3210	0	0	0	0
VIG	16	1.3	6120	6000	6250	382	2317020
ERIC	2	1.19	5010	5060	5070	18	91200
PAGS	24	5.29	3400	3440	3580	4128	14374950
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	12	0.9	30325	30300	30700	78	2383325
TSLAB	0	0	27300	0	0	0	0
NG	9	2.37	16850	17100	17500	110	1897950
AXP.B	0	0	20185	0	0	0	0
XROX	13	-0.34	5820	5800	5920	906	5336550
DOW	4	8.54	5620	5630	6100	97	547300
VALE3	0	0	11200	0	0	0	0
BBV	8	0.41	17975	18050	18275	25	453550
IWM	123	0.71	24525	24475	24950	30394	748120450
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	65	0.53	13925	13825	14100	692	9681250
JNJ	39	2.68	12125	12325	12525	470	5835175
IVE	60	0.17	5660	5640	5740	1143	6516020
HUT	50	-1.19	91950	89800	93300	387	35583750
F	11	1.63	12225	12425	12550	125	1562225
NKE	57	-0.32	6070	6000	6140	1102	6702120
VRSN	3	1.3	53550	54250	54550	22	1195050
E	1	1.25	8780	8890	8890	2	17780
MUX	21	-1.04	4795	4740	5000	738	3526790
UNP	9	1.17	13145.0931	13300	13425	532	7103425
KO	971	1.46	17050	17100	17475	34297	596657025
UNH	706	2.32	10750	10900	11200	84406	935572100
TGTB	0	0	11141.01	0	0	0	0
PKS	1	-0.13	18475	18450	18450	5	92250
ETHA	88	1.87	4790	4620	4880	4974	23283315
XLF	102	1.15	30275	30350	30800	842	25764575
MSI	0	0	24350	0	0	0	0
ASR	5	1.97	18975	18925	19400	276	5349550
URA	11	0	0	7620	7780	459	3553260
FDXB	0	0	4827.904	0	0	0	0
NIO	82	-2.72	1100	1065	1085	13217	14220965
IP	0	0	14091.4635	0	0	0	0
NU	77	0.84	7120	7070	7190	3477	24854020
AAP	4	2.7	4060	4165	4250	151	638890
LLY	21	4.72	15350	15725	16125	170	2701575
IWMB	0	0	13266.77	0	0	0	0
TTE	1	1.82	23225	23650	23650	10	236500
SNOW	29	1.24	8010	8020	8290	1228	10031680
TMO	12	1.02	21850	21950	22350	326	7210000
JPMB	0	0	17800	0	0	0	0
AEM	0	0	23500	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	3	2	13700	13800	14000	48	665400
FCX	0	0	15125	0	0	0	0
PANW	7	2.49	4415	4490	4565	277	1251880
SUZB3	0	0	10875	0	0	0	0
ADGO	74	0	11175	11100	11350	2009	22525100
XPEV	25	-3.01	5980	5770	5890	6015	34915540
EQNR	0	0	4328.0371	0	0	0	0
JOYY	9	-1.49	11675	11475	11650	40	460525
JOYY	0	0	7490	0	0	0	0
NIO	719	-3.61	1105	1060	1090	216199	232457765
TSLA	1723	-1.05	28475	27825	29300	141091	4017748375
PFE	34	0.85	6990	6980	7150	539	3816550
TMO	1	0.57	21800	21925	21925	5	109625
LAC	27	-1.99	3260	3160	3250	700	2252575
PYPL	116	0	10550	10475	10700	1949	20608200
NUB	0	0	6890	0	0	0	0
JBSS3	2	-2.5	9200	8970	9100	4	36270
BBD	465	0.29	3415	3355	3450	43785	149634970
PANW	77	2.36	4435	4460	4630	5084	23253870
HMY	384	-0.14	17450	16975	17600	6403	110971225
IBB	2	-0.55	5450	5420	5450	10	54470
EWJ	68	0.63	6330	6320	6430	3184	20297280
BAS	0	0	0.01	0	0	0	0
XYZ	30	-0.13	3695	3675	3740	886	3280720
AVY	4	-0.62	11950	11825	11875	27	319900
PYPL	18	-0.23	10525	10425	10675	114	1198975
MA	2	2.3	20575	21050	21175	9	190325
JCI	0	0	60950	0	0	0	0
WMT	66	1.24	6420	6480	6610	1564	10234030
VB	0	0	6190.874	0	0	0	0
TSM	15	-0.96	25875	25625	26100	122	3151650
BSN	0	0	0.01	0	0	0	0
DECK	47	-1.36	5140	5000	5100	1171	5919530
BMY	2	4.9	18350	19125	19250	13	249750
GOOGL	465	0	3525	3490	3700	38672	136732845
ORLY	12	2.35	7230	7360	7480	1151	8527220
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	3	-3.17	99150	95950	97400	4	385300
XLE	164	-0.1	49075	48825	49575	3643	178870425
PEP	733	0.68	8760	8770	8900	22400	198190970
DJNJ3	1	0	1300	1300	1300	4	5200
GILD	34	-0.15	33200	33025	33375	338	11222175
JPM	17	0.71	20925	21075	21625	66	1403575
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	6	1.69	5320	5370	5440	120	649700
AMX	1	0.85	20550	20725	20725	24	497400
GLW	4	-0.44	14866.5152	14800	14975	43	637675
UPST	1	1.6	10925	11100	11100	13	144300
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11825	0	0	0	0
AXP	78	0	23525	23425	23825	1746	41381200
C	12	0.58	29950	29975	30400	451	13535875
IWM	12	1.12	24475	24750	24950	60	1489900
EFX	0	0	19200	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	6	1.33	6760	6850	6940	20	138510
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	0	0	3815	0	0	0	0
HAL	31	-1.25	11925	11775	11925	371	4398625
HON	6	0.74	33575	33825	34100	312	10575100
CDE	12	-0.2	9650	9570	9710	433	4176340
PM	0	0	11850	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	1	-3.06	6190	6000	6000	279	1674000
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	30	0.5	5990	5940	6070	1079	6515800
ANFB	0	0	263160	0	0	0	0
AMAT	4	-1.65	37725	37100	37325	5	186200
COST	101	5	25000	25725	26525	1424	37371350
BIIB	21	-0.61	12225	12050	12250	324	3935700
AKO.B	19	-1.42	31575	29550	31825	132	4072625
JD	218	-0.71	9820	9680	9860	14527	141470260
MDT	12	0.71	24600	24625	25100	59	1468725
CL	0	0	36100	0	0	0	0
JNJ	234	1.43	12225	12250	12550	6276	78102900
DD	6	-1.4	16127.2035	15900	16200	54	865675
ABEV	5	-0.22	8870	8810	8920	28	247600
DIAB	0	0	26425	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
YELP	0	0	19957	0	0	0	0
ASML	13	0.65	6150	5500	6350	176	1052170
SLB	2	5.88	12325	12775	13050	11	143275
AZN	0	0	40900	0	0	0	0
PBR	640	-0.17	14000	13825	14125	17363	243025650
MFG	1	17.29	5550	6510	6510	6	39060
SAN	19	1.52	37825	38175	38725	604	23091900
PAGS	212	3.51	3415	3410	3535	74051	259059885
IFF	0	0	6700	0	0	0	0
SATL	360	-0.44	4480	4430	4600	35155	158982670
ETSY	77	4.17	3955	4060	4200	2151	8878225
NU	605	0.97	7160	7030	7240	139363	992983510
HMY	17	0.14	17450	17200	17550	479	8311675
CAAP	7	-0.5	99500	98900	99600	21	2083100
MUFG	8	5.12	16100	16900	17075	21	356800
COIN	362	-0.22	10975	10800	11225	32675	359388475
OXY	10	-1.91	9910	9720	9900	73	715830
TRVVB	0	0	45633.3415	0	0	0	0
TRVV	0	0	59000	0	0	0	0
SMH	18	0	0	5700	5810	177	1020450
TEFO	0	5.14	758	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	3	-9.58	9290	8400	8990	75	656460
AMD	84	-2.22	13500	13125	13475	1685	22439000
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	194	2.23	13400	13400	13725	4521	61701125
NUE	0	0	7880	0	0	0	0
RENT3	2	0.1	4655	4620	4660	3	13900
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	16	0	12250	12250	12375	273	3358075
EOAN	0	0	129.0693	0	0	0	0
ROST	3	1.08	41525	41525	41975	15	628000
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	3	-6.37	8000	7350	7490	14	104010
YELP	0	0	22675	0	0	0	0
KB	1	1.76	44025	44800	44800	2	89600
NKE	401	-0.49	6090	6040	6150	13236	80594230
ABBV	0	0	22050	0	0	0	0
SPGI	17	0	13675	13675	13875	131	1802125
HDB	0	0	39400	0	0	0	0
VALE	49	-2.29	5660	5500	5610	1579	8788780
PAAS	15	-0.82	9750	9610	9750	179	1731230
CCL	0	0	8600	0	0	0	0
NUE	7	0.12	8140	8110	8180	87	708640
XLC	45	1.26	6320	6340	6450	240	1538300
RIOT	12	1.56	3200	3225	3325	803	2627680
WBO	12	-2.71	1845	1795	1825	406	739895
MCD	241	1.61	15450	15525	15825	4100	64638775
TEN	46	-0.18	40500	40150	40650	734	29659475
QQQB	0	0	28250	0	0	0	0
PSQ	180	1.48	5370	5370	5550	11122	60781290
AVGO	117	-0.13	7330	7320	7560	3740	27690740
SPOT	2	3.03	27175	27600	28000	14	388000
IBM	115	0.72	20550	20550	20975	1198	24834175
VIST	1345	1.01	19800	19725	20200	91404	1829527750
SH	330	1.28	6250	6280	6430	66581	423700020
EEM	153	-0.22	10975	10875	11075	5399	59321250
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	1	11.81	31525	35250	35250	10	352500
RIO	5	-0.55	8950	8900	8950	59	526350
ARM	30	-1.61	5580	5440	5670	1052	5896660
BHP	19	-0.08	29450	29325	29625	360	10603375
ORCL	56	1.85	64700	64900	66250	296	19441400
BCS	6	1.41	21200	21350	21575	276	5919150
WEGE3	2	-1.17	9360	9240	9250	4	36980
CRMB	0	0	17439.071	0	0	0	0
BA.C	11	-0.19	13150	13125	13400	111	1468525
AMGN	56	1.76	11300	11400	11600	663	7631150
XLP	80	2.29	6100	6190	6280	7673	47868870
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	22	-1.09	27450	26875	27525	338	9226825
BRKB	92	0	27350	27350	28175	898	24798250
HOG	0	0	9420	0	0	0	0
PRIO3	3	-1.68	4165	4070	4215	234	953525
MAB	0	0	2827.163	0	0	0	0
XP	1	1.57	5710	5800	5800	2	11600
UBERB	0	0	48200	0	0	0	0
B	62	0.88	11350	10850	11575	867	9883750
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3975	0	0	0	0
JMIA	28	0.9	3850	3785	4095	830	3235030
KO	231	1.75	17075	17225	17475	5412	93990825
CAT	129	0.71	20950	21025	21450	2978	63105050
CEG	9	0.37	8070	8020	8220	72	582540
DJN3B	0	0	1192	0	0	0	0
RACE	29	0.43	6860	6870	6990	253	1753280
ACN	34	-0.39	5040	5000	5110	464	2356180
ELP	1	-0.53	32425	32250	32250	1	32250
TV	75	15.13	669.6677	739	775	5115	3920460
HWM	6	0.29	203500	204100	206000	57	11713650
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	1	1.77	22475	22875	22875	2	45750
BBAS3	86	-1.18	2530	2485	2530	24157	60513440
BAK	2	-4.47	2460	2350	2440	2	4790
VEA	2	1.02	6820	6800	6890	3	20490
MOB	0	0	18975	0	0	0	0
MOS	6	1.52	8540	8650	8760	303	2630220
KGC	0	0	17489.2208	0	0	0	0
VRTX	7	-1.5	5310	5230	5330	401	2122650
HSBC	5	1.2	35300	35725	36000	174	6262325
ERJ	0	0	55200	0	0	0	0
GPRK	34	2.01	7450	7510	7710	1296	9866240
RTX	11	1.86	32225	32775	33000	187	6139450
SPCE	1	-1.01	7890	7810	7810	6	46860
GS	22	0.13	55124.7757	55100	56100	206	11454150
KO..B	0	0	16800	0	0	0	0
AAL	225	0.29	6820	6740	6880	6399	43682610
PSXB	0	0	5585.123	0	0	0	0
PLTR	46	3.07	48750	49450	53000	2349	118520475
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	3	8.25	5450	5650	5900	338	1944200
TMOB	0	0	6024.503	0	0	0	0
ARCO	6	2.58	17425	17700	17875	29	516600
IP	0	0	14250	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
ISRG	4	-3.35	7460	7210	7460	20	148280
UGP	17	-3.25	3530	3415	3460	848	2916260
TXN	13	-1.41	44125	43425	44200	63	2751625
INTC	46	-2.49	4805	4655	4840	2667	12602005
T	9	1.37	10925	11050	11100	112	1240025
AIG	0	0	19425	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	1	4.51	1660	1735	1735	396	687060
GE	55	1.64	36375	36600	37100	686	25320100
BA..B	0	0	10290	0	0	0	0
ZM	7	1.49	2005	2035	2055	469	963165
UBER	6	-0.29	50500	50150	50500	16	805600
HSY	3	1.09	9100	9190	9270	54	496680
MRK	2	2.76	18075	18575	18750	27	506075
SONY	54	-0.37	3975	3925	3980	1776	7016600
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	41	2	21150	21175	21700	292	6253550
PATH	14	2.59	7700	7860	8030	154	1224350
GOGLB	0	0	3130	0	0	0	0
ARKK	17	-0.14	6740	6640	6870	252	1700700
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	349	-0.8	2470	2440	2485	1615318	3995945460
ADP	3	1.24	64400	65200	65300	3	195700
BB	41	0.63	1570	1545	1610	3396	5339435
SID	0	0	14900	0	0	0	0
V	18	1.77	23925	23925	24550	123	2998275
UL	0	0	25125	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	539	-0.34	22025	21725	22375	65249	1436494675
URBN	2	-2.59	43400	42275	42975	2	85250
SYY	0	0	10075	0	0	0	0
EWZ	96	-0.75	16575	16250	16575	1650	27103000
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9560	0	0	0	0
AAPL	1623	0.2	11950	11850	12100	223769	2672170400
IEUR	6	1.41	7080	7180	7260	60	433690
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	55300	0	0	0	0
BAK	64	-3.09	2420	2325	2400	10126	24002725
ETSY	4	19.24	3455	4080	4150	24	99090
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	15	-1.6	15550	15200	15525	407	6234100
SNOW	3	1.12	7990	8080	8240	55	446240
TTE	0	0	22975	0	0	0	0
SNA	3	0.85	64150	64450	64700	7	451650
MOB	0	0	15125	0	0	0	0
MFG	2	2.76	6510	6620	6690	48	321050
SUZ	2	-1.39	10725	10575	10650	10	105825
MRVL	8	-6.06	5440	5100	5190	95	488750
SHELB	0	0	40246.23	0	0	0	0
BNG	12	-0.39	18850	18750	19000	164	3098950
IBM	13	-0.24	20600	20550	21000	142	2931475
TIMB	3	0.85	20375	20450	20550	131	2691725
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	1	0	0	4655	4655	3	13965
FCXB	0	0	62.7	0	0	0	0
EEM	13	-0.22	11000	10950	11275	181	1991125
PCAR	10	0.13	37525	37525	38025	36	1362425
SPY	2237	0.49	35175	35025	35800	47687	1690484050
AMD.B	0	0	39700	0	0	0	0
XLP	7	1.14	6130	6200	6230	476	2956480
HAPV3	0	0	548	0	0	0	0
HPQ	1	1.34	29700	30100	30100	1	30100
BHP	1	0.68	29225	29425	29425	18	529650
CAR	33	2.56	5450	5460	5670	759	4254260
FDX	2	0	25950	25950	26200	4	104300
PAC	0	0	13533.3396	0	0	0	0
HAPV3	49	-4.27	608	570	607	9133	5301769
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	41	-1.33	5230	5000	5180	1771	8966940
LVS	8	1.02	24300	24550	24850	183	4522250
CAR	0	0	5410	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9890	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	323	-6.04	5460	5000	5290	20754	107266090
SPY	491	0.85	35050	35075	35775	12103	427972425
BIDU	204	-2.07	9160	8880	9120	8079	72685050
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	113	0	4100	4065	4185	1864	7724985
ABNB	92	0.49	10200	10125	10400	2514	25773275
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
MMC	3	2.31	17275	17450	17675	17	297825
NOW	2	-0.14	7070	7060	7110	82	582920
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	38	0.33	23470.4903	23375	23775	168	3954975
META	50	0.23	32025	31800	32550	463	14924600
EWJ	1	-8	6750	6210	6210	2	12420
CVX	379	0.24	10275	10150	10375	11946	122640750
BKR	2	0.16	6250	6250	6260	30	187640
ADBE	166	0.89	11200	11225	11475	3874	44051200
XLRE	6	1.08	5510	5520	5610	43	239120
ADGO	4	-0.66	11225	11150	11650	21	239100
TXR	55	-1.43	8340	8180	8290	2833	23340840
XLB	10	-0.17	5740	5720	5800	61	350340
PFE.B	0	0	9585.768	0	0	0	0
XLK	9	1.17	5940	5730	6110	116	695280
HD	26	0.73	13675	13725	13975	509	7055125
DOCU	0	0	4500	0	0	0	0
ROKU	5	-0.89	6670	6610	6700	36	239830
RBLX	1	2.69	50150	51500	51500	1	51500
ABEV	57	-0.11	8850	8760	8920	3937	34744750
GLD	923	0	7310	7230	7370	76828	562068390
ASR	0	0	17557.2907	0	0	0	0
SLB	26	-0.93	13375	13250	13450	191	2541450
HD..B	0	0	13370	0	0	0	0
AMAT	44	-2.03	38000	37000	38175	256	9611325
AEG	0	0	8530	0	0	0	0
MO	186	2.11	17700	17850	18325	2135	38837025
DISN	49	2.26	11050	11000	11400	780	8763175
MO	17	1.96	17775	18025	18350	167	3027750
RBLX	27	2.46	50700	50950	52050	129	6669450
HMC	0	0	36225	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13075	0	0	0	0
GLD	121	0.13	7310	7090	7460	6728	49475980
XROX	1	5.2	5570	5860	5860	1	5860
CDE	0	0	8900	0	0	0	0
SBUX	15	-0.11	8380	8360	8460	465	3907480
AEG	13	1.4	8520	8600	8730	58	503940
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	115	0.99	6050	6080	6170	5888	36183120
PEP.B	0	0	9900	0	0	0	0
VIV	10	1.26	11825	11900	11975	257	3074125
DOCU	22	2.69	4635	4635	4830	670	3205285
WFC.B	0	0	18944.503	0	0	0	0
DE	35	2.67	14950	15100	15425	1023	15643675
DAL	9	0.83	7190	7220	7300	88	639160
E	0	0	8040.2326	0	0	0	0
TCOM	7	-2.14	38425	37600	38150	1178	44418750
MDTB	0	0	9135.083	0	0	0	0
IBIT	950	0.27	7150	7090	7290	111331	799056570
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	6	-1.72	55200	54250	55100	61	3351750
EBAY	34	1.96	43127.0672	43725	44300	1124	49522950
CSCO	28	0.16	15000	15025	15225	954	14445075
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	3	0.57	6900	6940	7010	25	174350
IVW	5	4.87	6150	6270	6450	63	396270
BBDC3	1	2.74	2915	2995	2995	50	149750
QCOM	12	-1.24	16075	15750	16150	119	1899500
EA	1	0	12150	12150	12150	1	12150
HSY	33	0.76	9140	9210	9280	340	3142840
NKEB	0	0	10385	0	0	0	0
BBAS3	1	0	2500	2500	2500	1	2500
NVS	14	3.73	33475	34500	34750	341	11838825
UL	18	1.88	25225	25500	25725	316	8098850
NEC1	0	0	0.01	0	0	0	0
BBDC3	27	0.68	2930	2805	2970	1348	3854875
OXYB	0	0	9990	0	0	0	0
GILD	1	1.06	32800	33150	33150	2	66300
WBAB	0	0	3685	0	0	0	0
SWKS	4	-1.78	3925	3825	3950	9	34960
XLEB	0	0	49200	0	0	0	0
KEP	11	2.31	12975	13200	13400	153	2036000
DOWB	0	0	9000	0	0	0	0
PG	22	2.24	13350	13475	13725	334	4555450
BRKB	622	0.09	27450	27275	27775	16571	457192625
DJN3B	0	0	1325	0	0	0	0
IJH	11	0	6010	6000	6080	225	1360470
CSCOB	0	0	11830	0	0	0	0
DE	2	1.65	15100	15250	15350	72	1100300
ARKK	195	0.29	6730	6660	6900	8828	59874370
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	8	0.35	28525	28625	29125	36	1043475
XLFB	0	0	7250.952	0	0	0	0
ACN	1	-0.39	5080	5060	5060	2	10120
AMGN	3	-2.12	11750	11475	11500	27	310250
BK	7	1.5	53000	52950	53800	135	7222850
BRKBB	0	0	19500	0	0	0	0
ADI	13	0	17100	17000	17300	101	1735225
SNAP	8	-1.92	9890	9680	9890	87	854900
UALB	0	0	6295	0	0	0	0
MMM	62	0	17825	17775	18125	746	13407075
AAL	19	1.33	6730	6780	6870	924	6293150
SHOP	8	-2.92	1195	1160	1215	64	76190
HSYB	0	0	8035.673	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
HL	5	0	6130	6110	6160	70	428500
BIOXB	0	0	8290	0	0	0	0
CVS	6	2.4	4990	4990	5110	119	607610
MU	73	-1.41	23025	22350	23075	4099	92554225
SHEL	4	1.26	39500	39975	40075	21	839800
ABT	2	1.58	39450	39800	40075	17	680725
SE	0	0	6020	0	0	0	0
XYZ	0	0	3670	0	0	0	0
LYG	5	-3.65	2460	2370	2510	80	198885
ASML	159	-1.3	6130	5990	6210	7139	43347560
XLI	0	0	6040	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
PFE	315	1.28	7000	6980	7150	7293	51718320
GLW	0	0	13375	0	0	0	0
IBB	38	-1.27	5510	5360	5490	459	2488380
FNMA	0	0	240	0	0	0	0
HL	1	-0.8	6180	6130	6130	4	24520
INFY	60	0.26	21692.442	21750	22050	1173	25835350
NGG	3	2.79	42074.8606	42975	43250	10	430025
KGC	4	0.42	17500	17575	17650	6	105575
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17500	0	0	0	0
BSN	0	0	472.107	0	0	0	0
TEFO	47	1.55	773	782	798	1041	822010
MGLU3	11	1.53	1960	1885	1990	566	1111025
MELI	460	2.28	25175	25050	25900	3587	92018525
ING	0	0	7604.1522	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
CIBR	14	0	0	8560	8660	500	4306990
FXI	31	-1.41	8500	8200	8520	416	3515170
TIIAY	0	0	0.01	0	0	0	0
SPXL	31	0	0	7150	7330	626	4524970
TIMS3	0	0	4160	0	0	0	0
ADI	1	1.48	16875	17125	17125	20	342500
BAS	0	0	3197.7686	0	0	0	0
LAC	177	-1.84	3250	3160	3290	7034	22602145
MMM	5	0.56	17675	17700	18075	67	1192950
EWZ	702	-1.05	16575	16250	16550	58575	960953550
BA.CB	0	0	5085.821	0	0	0	0
XP	20	1.4	5710	5760	5860	654	3779050
BITF	30	-3.21	5600	5410	5600	648	3595350
NMR	1	2.37	7160	7330	7330	26	190580
TWLO	0	0	3810	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	21	3.58	29275	29725	30650	127	3829575
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	12900	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	2	2.04	5870	5990	6030	6	36100
CAT.B	0	0	21406.415	0	0	0	0
NTES	9	-1.11	10542.4981	10425	10550	1842	19207450
NOKA	8	-0.47	6340	6240	6350	196	1235250
MOS	0	0	7780	0	0	0	0
SHEL	27	0.88	39575	39675	40175	127	5087750
CLS	11	-3.01	6960	6680	6830	46	310280
NTES	0	0	10500	0	0	0	0
NXE	3	2.56	7400	7400	7600	8	60190
NOKA	0	0	5710	0	0	0	0
FNMA	2	0	13000	13000	13000	21	273000
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	141	-0.33	6040	5970	6090	9987	60430070
SYY	4	2.55	10775	11050	11150	20	221650
TGT	99	0.21	4725	4675	4790	5151	24401555
EBAY	0	0	43300	0	0	0	0
GLOB	587	1.54	6470	6470	6700	83188	550004110
MSTR	72	-0.45	21850	21700	22300	1091	23973975
VALE	440	-2.13	5620	5490	5620	79588	442914110
CSNA3	18	-3.51	1850	1755	1825	441	791335
AMZN	2087	0	1705	1680	1730	160965	274908940
WMT.B	0	0	6300	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
FMX	0	0	21325	0	0	0	0
BRFS	22	0.19	12700	12550	12800	183	2316925
CRM	133	-0.98	17700	17400	17850	3196	56366425
PETR3	51	0.42	7060	7000	7140	1562	11065210
GILDB	0	0	3281.704	0	0	0	0
TGT	2	-1.77	4790	4705	4845	95	455235
LRCX	57	-3.38	1775	1695	1785	6268	10861605
NVDA	2995	-2.02	6900	6690	6900	317182	2151484760
IBIT	122	-0.13	7160	7090	7280	11409	81395060
EA	18	0.81	12225	12200	12425	116	1430925
COSTB	0	0	12828.454	0	0	0	0
FMX	0	0	19325	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
CX	6	-1.77	8430	8280	8310	124	1029760
ADS	0	0	3827.5739	0	0	0	0
DIA	48	0.89	25150	25175	25700	313	7961225
LND	2	0.43	4610	4630	4630	6	27780
CAH	4	1.88	61100	62100	62450	17	1060500
DISNB	0	0	10750	0	0	0	0
WBA	57	1.91	4440	4470	4565	3308	14945560
GPRKB	0	0	12300	0	0	0	0
LMT	5	2.4	28125	28575	28800	39	1116700
TWLO	9	0.38	3865	3855	3935	118	458040
NMR	0	0	5992.0801	0	0	0	0
ADS	0	0	0.01	0	0	0	0
BITF	420	-2.5	5600	5390	5610	17879	98765130
SCCO	0	0	52750	0	0	0	0
PRIO3	0	0	4155	0	0	0	0
JMIA	342	2.75	3805	3775	4000	70826	279807880
AMZN	349	0.59	1690	1685	1750	23844	40739315
BP	20	0.43	6950	6950	7060	271	1903810
BABA	642	-2.09	15550	15050	15375	36785	559534100
YZCA	0	0	0.01	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
LMT	38	1.85	28300	28575	28850	273	7834750
QQQ	660	0.16	31000	30825	31525	9498	296563300
MRNA	73	-2.35	1700	1615	1695	17497	29239350
CSCO	3	0.66	14975	15075	15100	37	558675
TM	15	3.73	14725	15225	15475	702	10819350
ITUB3	7	5	6800	6800	7160	29	205590
VOD	18	1.42	12275	12425	12550	370	4614875
PBRB	0	0	16500	0	0	0	0
BA	63	-0.24	10325	10200	10450	2975	30844900
F.B	0	0	13814.54	0	0	0	0
CRM	10	-0.56	17575	17400	18000	42	742875
BPA11	0	0	8310	0	0	0	0
BA	11	1.46	10250	10275	10425	131	1354000
SPCE	38	-4.13	7990	7620	8240	1289	10084810
SPYB	0	0	34475	0	0	0	0
ING	4	0.35	8440	8450	8600	119	1023120
RTX	0	0	32225	0	0	0	0
KB	0	0	36450	0	0	0	0
VIVT3	16	3.49	5720	5830	6110	166	987340
AI	4	-12.14	7000	6150	6550	96	619200
NVDA	452	-2.32	6890	6680	6880	40053	271086590
QQQ	113	1.05	30850	30725	31450	807	25134225
PBRB	0	0	16425	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
WBA	4	2.48	4435	4455	4545	1725	7777705
ELP	0	0	31075	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
BA.C	102	0.75	13175	13150	13400	1568	20819225
BSBR	18	-0.15	6280	6170	6320	347	2162950
NXE	0	0	7000	0	0	0	0
MELIB	0	0	21750	0	0	0	0
DIA	296	0.99	25150	25100	25675	4884	124478200
WEGE3	0	0	10050	0	0	0	0
BSBR	2	0.95	6270	6240	6330	22	137460
VEA	68	1.21	6600	6660	6750	4816	32331520
DJNJ3	0	0	1355	0	0	0	0
IFF	3	0.53	7530	7570	7640	14	106870
HUTB	0	0	55200	0	0	0	0
JD	8	-1.82	9840	9660	9810	220	2145920
AI	90	-4.37	6630	6290	6690	5428	35329690
IVW	47	0.32	6170	6180	6290	874	5445260
INFY	0	0	20050	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
ZM	66	1.48	2015	2015	2065	4478	9107755
BAYN	0	0	3279.4852	0	0	0	0
X	3	2.25	21050	21250	21525	14	299875
PLTR	1114	4.26	48675	49200	53000	340689	17342345625
ARM	1	0.35	5600	5620	5620	8	44960
BCS	0	0	20300	0	0	0	0
GLOB	95	0.92	6480	6470	6690	8225	54023190
TRVV	0	0	53600	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
WMT	481	1.86	6420	6500	6610	32072	210659570
HOG	4	1.44	9710	9850	9880	49	483750
PSX	4	-0.32	22800	22725	22975	17	389525
NFLXB	0	0	3897	0	0	0	0
CAH	0	0	56200	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
ORCL	8	2.48	64300	65900	65900	31	2042900
UPST	44	-0.22	11175	10975	11250	2629	29355825
PHG	6	0	5500	5500	5550	26	143920
QCOM	124	-0.93	16025	15725	16150	1803	28800050
LREN3	0	0	2575	0	0	0	0
MGLU3	1	0.26	1890	1895	1895	35	66325
BIIB	0	0	11575	0	0	0	0
BB	4	1.59	1570	1570	1595	353	555445
TV	2	15.76	780	903	903	23	20769
AMD	538	-1.66	13475	13125	13525	21967	292826175
SATL	21	-0.22	4470	4420	4585	569	2548990
XLK	49	0.33	5980	5980	6100	1629	9838210
WBO	2	0	1790	1790	1805	6	10755
VST	22	0.13	7310	7320	7470	10892	80567030
BKR	0	0	6250	0	0	0	0
ERJ	41	-1.69	56000	54700	55500	294	16187950
AMZNB	0	0	716	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
BABA	56	-2.25	15525	15100	15425	413	6301900
LAR	59	-0.92	2155	2095	2185	13484	28874225
JNJ.B	0	0	11100	0	0	0	0
PEP	92	1.14	8700	8700	8890	1752	15485180
XLB	0	0	5610	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	20	1.32	6060	6090	6200	3292	20125410
AAPL	226	0.63	11800	11800	12100	4146	49473900
STNE	29	2.82	5310	5350	5460	3393	18254100
C	94	0.66	30000	29825	30400	3419	102969575
RGTI	116	-7.25	7860	7110	7530	7047	51791420
AXP	9	0.64	23350	23475	23850	52	1234025
SONY	4	0.38	3940	3920	3980	6	23625
LYG	27	2	2490	2515	2560	1283	3258330
ABT	13	1.01	39600	39925	40325	73	2931500
NFLX	135	2.46	29400	29725	30250	999	29998775
ITUB	5	0.37	7920	7780	7950	130	1026820
COINB	0	0	13600	0	0	0	0
MDLZ	69	0.93	5350	5360	5460	2889	15704820
XLY	9	0.84	5940	5960	6060	117	704710
SID	96	-3.89	14750	14100	14575	3700	52685775
DHR	6	0.11	4195	4175	4275	182	772980
KOFM	7	0	57500	57250	58350	19	1097150
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	11700	0	0	0	0
SBS	0	0	49525	0	0	0	0
JPM	164	1.43	20975	20975	21400	4349	92343825
TM	226	3.55	14775	15050	15450	4334	66440500
MSFT	429	1.65	18125	18175	18575	9693	178829850
XLC	2	1.41	6340	6340	6430	10	63670
PINS	5	-0.37	5280	5260	5350	79	415880
ANF	45	-2.91	99350	95400	98300	1108	106904100
HON	1	1.19	33450	33850	33850	147	4975950
GOOGL	2305	-0.56	3540	3495	3575	273282	966784895
PETR3	1	3.6	6930	7180	7180	1	7180
PM	22	2.34	11725	11950	12150	193	2331300
ROST	0	0	40575	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BPJ5Y	0	0	59	0	0	0	0
TZXM7	76	0.55	136	135.5	137	2019964076	2756804428.28
TXD6Y	0	0	0.122	0	0	0	0
BDC28	27	1.8	108.05	109.75	110	588000	646032.5
AL35	1853	0.02	82290	81530	83100	4337683	3586413786.7
TTJ6D	0	0	0.093	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
T30J6	283	0.6	107.65	107.45	111.95	1029417102	1112490882.33
BB37D	16	0.42	75800	75930	77380	4618	3540591.2
CUAPZ	0	0	14.895	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	117064.11	0	0	0	0
TTD6X	3	0	108	108.7	109.1	2950000000	3212550000
BAD25	0	0	0.01	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
BA7DX	0	0	82390	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
GD30Y	0	-1.18	70.84	0	0	0	0
CH24D	0	0	72900	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TJ6Y	1	0	0.095	0.09	0.09	555555555	500000
GD38X	1	0	88043.4	88199.627	88199.627	2100000	1852192167
CUAPY	0	0	22	0	0	0	0
BPJ5C	0	0	18.911	0	0	0	0
TTJ6X	4	1.43	108.1	108	109.25	5562400061	6045257730.24
AL35Y	0	0	69.4	0	0	0	0
T13F6	563	0.59	118.6	118.1	119.45	18429093913	21933465252.58
GD41C	59	-0.42	64.14	63.6	64.5	151824	96913.97
CHAQC	0	0	0.01	0	0	0	0
CO26	1	1.11	23380	23640	23640	9000	2127600
T17O5	140	0.14	142.55	142.5	143.1	114056243	162840980.33
AL35Y	0	0	69.872	0	0	0	0
GD35Z	2	0	69.211	69	69	2173913	1499999.97
TE6X	1	0.19	117.4	117.7	117.7	1000000000	1177000000
TZVD5	38	1.32	113000	114000	116000	3344620	3841530860
GD41D	6885	-0.87	64.82	63.5	65.48	1189086	766142.39
BPD7X	0	0	109164.614	0	0	0	0
BPJ5D	1	-13.3	19.147	16.6	16.6	200	33.2
TXD7D	0	0	0.15	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
CUAP	146	0.17	27850	27405	28090	211682	59118385.8
PARPX	0	0	22200	0	0	0	0
AE38	2089	-0.04	85870	85510	86790	3181091	2745886937.5
TZV5X	5	0	116800	118050	118900	16285905	19284302451
BA37E	0	0	0.01	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
TZV25	144	0.85	116950	116000	119890	2973871	3505298736.3
PBY26	16	-0.33	105.1	104.65	105.15	1777264	1862224.21
TXM7X	0	0	135.75	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
BPC7D	873	0.43	94.89	94.37	95.48	1677195	1590147.93
PMJ25	0	0	6.6019	0	0	0	0
GD30D	1855	-0.48	70.4	69.54	70.89	2246753	1571089.4
BC28Z	0	0	0.334	0	0	0	0
GD35Y	0	0	70.11	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
BAD25	0	0	73050	0	0	0	0
TZX27	9	-0.16	239.4	238.8	239.7	664873	1589085.83
TZV5D	0	0	99	0	0	0	0
TZV25	51	-0.79	116930	116000	118830	161302	190706733.5
EF25D	0	0	62	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TXD6X	1	0	186.2	182.374	182.374	15475859	28223943.09
T15E7	186	0.56	106.55	105.5	109.5	937718327	1001367332.47
TX25	151	-0.36	1234	1215	1235	2356563	28987123.25
TZX8X	1	0	217	218	218	301000000	656180000
TVPE	0	0	10500	0	0	0	0
COD7X	0	0	117	0	0	0	0
TTJ26	516	0.96	108.65	108.5	114.95	6036932612	6602935750.69
TXD7X	2	0	169.85	170.027	170.3	858650349	1461326998.89
GD38C	51	-0.39	73.59	72.84	73.31	53258	39000.17
TXM6X	0	0	159.75	0	0	0	0
C27DX	0	0	25000	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
CUAPZ	0	0	23.604	0	0	0	0
TZXO5	162	0.16	117.75	117.2	118.25	6257510770	7378602095.99
TZX7C	0	0	0.15	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BPJ5D	0	0	10.675	0	0	0	0
BA7DY	0	0	70	0	0	0	0
TZX5Z	0	0	0.203	0	0	0	0
TVPP	22	0.62	17.5	16.5	17.61	7969308	1371333.63
TXD7Z	3	0	0.144	0.141	0.141	921985815	1300000
TX25D	0	0	1.07	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TTM6X	2	0	109.6	110.795	110.941	349320671	387117437.43
TXD5Z	0	0	0.16	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
AL35	940	0.09	82120	80520	83160	1695690	1403595100.1
BPY6Y	0	0	96	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
BC37D	4	-1.51	73110	72000	73110	80	57799.8
GD38C	19	-0.55	73.66	72.86	73.33	106555	77851.11
TXD5C	0	0	0.128	0	0	0	0
BPA7D	96	-0.46	99.75	97.06	99.9	119733	118994.85
C27DC	0	0	46.3055	0	0	0	0
TX26	1546	0.06	1454	1397	1460.5	477861454	6953498874.6
AL35C	29	-0.63	69	68.21	68.7	22130	15175.25
BA7DZ	0	0	68	0	0	0	0
TX28	673	-0.9	1610	1595	1617	9045488	145401755.21
TZX8X	2	0	217.15	218.385	218.9	901000000	1970738850
PUL26	0	0	63746.994	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TZVD5	1	7.06	107660	115270	115270	250	288175
TXO5X	0	0	118.1763811	0	0	0	0
CEDI	0	0	19000	0	0	0	0
BPJ25	2	1.33	22400	22700	22700	168600	38272200
BPY6Y	0	0	96	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
BC37D	2	1.82	71800	73110	73110	1034	755957.4
TY27P	0	0	0.01	0	0	0	0
T30E6	77	0.25	117.3	117.2	118.2	189863729	223129876.95
BPB7Z	3	0	96	96	96	1562499	1499999.04
BPY6Z	0	0	98.6	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
DICPC	0	0	35.55	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
CUAPD	0	0	23.498	0	0	0	0
PAP0	23	-1	23335	22900	23350	869423	200838020
AL30Z	12	0	67.6108829	67	68	14798356	10000000.67
BPY6C	38	0.25	98.75	98.1	99.01	116000	114538.25
AL30	31327	0.44	80960	80900	81780	137163888	111666701392.2
PBY6X	0	0	104.8	0	0	0	0
TZX6D	2	-0.45	0.22	0.219	0.219	150000	328.5
CEDI	0	0	120000	0	0	0	0
BPA7C	129	0.06	98.5	98.3	99	390323	383733.14
TXO5D	0	0	0.09	0	0	0	0
PMM29	8	1.14	69700	68610	70500	17000	11918200
BPC7C	284	0.45	93.95	93.65	94.53	739077	694869.61
TX26Y	0	0	1.247	0	0	0	0
CO21X	0	0	40470	0	0	0	0
TZXO5	54	0.17	117.5	116.9	119.7	133588405	157379047.02
TX26	535	0.31	1448	1310	1457.5	100011977	1399402747.79
TZX5D	0	0	0.182	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
GD41D	583	-0.57	64.67	63.44	65	372245	239531.79
BPD7C	87	0.39	94.03	93.75	94.4	203810	191974.21
TB27	0	0	25.9795	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
GD41Y	1	-0.92	64.6	64.4	64.4	776398	500000.31
NDT5C	0	0	73.4344	0	0	0	0
CO24D	0	0	122431.7232	0	0	0	0
GD29	106	0.3	88900	87910	89920	32949	29492931.5
TVD5X	0	0	109136.25	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
GD46	72	0.53	78850	78060	79790	25025	19806457.1
DIP0D	0	0	690.0123	0	0	0	0
TVY0	0	0	3500	0	0	0	0
AL41D	4146	-0.94	64.25	63.21	63.9	459963	293105.58
TVD5D	0	0	96	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
AL35D	655	-1.01	69.7	68.76	69.8	798150	551480.67
TZXD7	18	0.26	169.7	169.6	172.05	7273185	12367942.4
C27DD	0	0	91.3764	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
T30E6	339	0.59	117.3	117.3	118.4	5504301693	6479585090.17
GD35Y	1	0	69.67	69.8	69.8	716332	499999.74
CUAPX	0	0	27899.928	0	0	0	0
GD30	4735	0.44	83290	82440	84140	13404068	11207552922.8
TZX5X	1	0	242.352	237.7	237.7	1557000000	3700989000
BPB7Z	3	0	96	96	96	3124999	2999999.04
TVPAZ	0	0	9.9	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
BPD7D	219	0.3	94.94	94.63	95.3	357412	339211.53
AL29	442	0.98	86250	86020	87460	332155	288808193.1
TF6Y	0	0	0.102	0	0	0	0
PMD25	0	0	204	0	0	0	0
AE38	930	-0.65	86100	84730	86800	1149581	989235023.7
TX26Y	0	0	1.25	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
AL35Z	0	0	69.5	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
AL35C	31	-0.39	68.8	68.37	68.69	121782	83418.17
TX28C	0	0	0.0868	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
SA24D	40	5.02	72840.46	76450	78000	3529	2738228.5
TE7X	0	0	102.5	0	0	0	0
GD46D	54	-0.92	66.85	65.63	67.7	24624	16361.49
TVPP	53	-1.58	17.6	16.83	17.748	23882336	4069882.17
BPOC7	1556	1.02	112500	112500	113900	3190140	3620356278.6
NDT25	72	0.36	88380	88500	89990	38103	33948139.7
PBY6Z	0	0	0.094	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
TZV5Z	0	0	98.6	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TX31D	0	0	0.6049	0	0	0	0
TZV5X	5	0	116838.4	118258.609	119162.28	16285905	19324392884.32
T15D5	492	0.61	146.3	145.95	147.9	4890372623	7182605823.67
TZX5Z	0	0	0.204	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TF6Z	1	0	0.101	0.098	0.098	2040816326	2000000
CO26D	0	0	20	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
AE38X	1	0	85060.432	86696.225	86696.225	3490470	3026105724.76
BPY26	1839	1.55	116914.2125	117010	119400	13101700	15571532920
PARPY	0	0	19.011	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
T13F6	154	0.46	118.45	118	119.05	911004390	1081858619.46
BPA7Z	0	0	98.91	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TJ6X	5	0	107	107.91	108.2	4055555555	4382499999.4
TD5Z	0	0	0.125	0	0	0	0
TTM6Z	1	0	0.094	0.093	0.093	268817204	250000
CO24D	0	0	115061.372	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
TTD26	614	0.78	108.15	108.35	109.95	9207754949	10029726067.71
GD35	1260	0.02	82860	82340	83890	5314304	4419664270.2
TJ6Z	0	0	0.086	0	0	0	0
TTS6X	6	0	104.7	108	108	10000000000	10800000000
DICP	190	1.22	41095	41005	41700	369669	152603646
BPJ5Y	0	0	59.03	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
GD41C	27	-0.51	64	63.61	64.05	13611	8667.51
TO26	42	2.52	86.21	85.64	89.49	14577924	12754117.06
TZX7Y	0	0	0.165	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
TZXD6	28	0.21	186.15	186.5	187.2	42346529	78977092.56
TVPYD	0	0	3.25	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
AL35X	0	0	82427	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
BA7DY	0	0	61	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TJ6X	0	0	109.089	0	0	0	0
TXO5X	2	0	117.45	117.85	119.2	27003973000	32006485816
TZV5D	0	0	83.7	0	0	0	0
PARPD	2	-3.59	20	19.059	19.28	10	1.91
TZV5C	0	0	84.44	0	0	0	0
TXM7X	0	0	136.002	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
GD41X	5	0	76357.2	76672	77440	5020148	3875819180.71
GD35Z	4	0	69	69	69	3478262	2400000.78
BPOA7	238	0.65	117630	116110	119990	886644	1048466808
TX28Y	0	0	0.711	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
AL35Z	0	0	68	0	0	0	0
AE38D	1174	-1.29	72.83	71.84	73.18	1587902	1145633.14
TO26Y	0	0	0.069	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TZX25	44	0.1	237.75	237	240.4	29952366	71431673.86
PARPC	0	0	15.337	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TO26	238	1.43	86	85.8	87.39	655435245	566152929.39
PARPC	0	0	19.35	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
TZX26	134	0.28	262.7	262.45	269.9	26845888	70727625.93
TXD7X	5	0	171.648	169.764	170.505	2178985815	3709877398.98
BPY26	822	1.19	117750	116320	119990	1928100	2295042310
CO27D	0	0	124100	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
GD41	2697	-0.11	76700	76160	77500	6611190	5092806792
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARP	79	0.02	22690	22350	22900	163081	36900127.9
TX26Z	0	0	1.557	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
BB7DC	1	0	65	65	65	3	1.95
BAO25	0	0	24.1946	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
BPJ5C	0	0	10.751	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
TXD5X	3	0	205.1	205.7	206.1	2336312068	4811333923.88
GD46Y	0	0	63	0	0	0	0
T15E7	56	1.13	105.9	105.25	108	65589199	69855857.83
BPB7Y	1	0	97.35	96	96	1041667	1000000.32
TVY0C	0	0	9.13	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPD7C	205	0.54	94.05	93.68	94.56	343039	322986.14
AL35D	437	-0.57	69.35	68.77	69.52	461266	318504.26
BPJ25	11	-3.89	12381.8535	11870	12010	11100	1326170
CUAPC	0	0	6.3044	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
BB37D	195	-0.02	76280	76040	76990	146229	111518298.1
DICPD	0	0	34.61	0	0	0	0
TVPE	0	0	11500	0	0	0	0
GD30Y	0	0	70.195	0	0	0	0
TZX26	407	0.24	263.35	263.05	266.95	950508074	2508837602.18
TXD5X	4	0	205.7	206.063	206.549	2836312068	5852509736.68
TX28Y	0	0	0.668	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
BPC7D	130	0.59	94.64	94.47	95.5	235988	223855.68
TTM26	839	0.58	110.55	109.5	111.9	6061697450	6733412332.76
BPY6X	0	0	117000	0	0	0	0
TE7X	1	0	104.5354545	106.3	106.3	650000000	690950000
BPJ5Z	0	0	26.795	0	0	0	0
TTD6Z	1	0	0.092	0.09	0.09	333333333	300000
BPOA7	447	2.18	116010	116500	121000	1112663	1317732286
CUAPC	0	0	23.3	0	0	0	0
TX31X	0	0	107	0	0	0	0
TTJ6X	2	0	108.2445	108.35	108.745	611850611	665110466.69
BA7DC	4	-0.05	69.58	69.19	69.65	6825	4746.88
C21DD	0	0	34	0	0	0	0
BA7DD	111	0.07	70.4	69	70.88	172239	120839.68
BB7DD	1	-2.16	63.65	62.27	62.27	16	9.96
CO26Z	0	0	23.5	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
TZX5Y	0	0	0.2	0	0	0	0
TX28C	1	10.21	1.243	1.37	1.37	12	0.16
NDT5D	16	0.06	74.7	74.4	75.25	4543	3401.84
TTM6Y	0	0	0.095	0	0	0	0
GD41X	6	0	75000	77000	77504	8911841	6884500723.57
BPA7X	0	0	114931.5	0	0	0	0
BA7DD	21	-1.51	71.48	69.93	72	12132	8523.02
TVPYZ	0	0	0.495	0	0	0	0
BA37D	317	0.78	83200	83210	85190	400446	336597490.5
TZXD6	155	0.13	186.6	185	187.5	2576143147	4815666677.3
GD41Z	3	0	64	64	64	3906250	2500000
TZX5Y	0	0	0.174	0	0	0	0
TVY0	0	0	3000	0	0	0	0
BPB7Y	1	0	95.674	96	96	520833	499999.68
TVPAX	0	0	60	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
PM29Z	3	0	58.824	56.98	56.98	5265000	2999997
PM29Z	2	0	58.651	56.883	56.98	2634000	1500000.57
C27DY	0	0	70.368	0	0	0	0
TTM6D	10	2.15	0.093	0.094	0.095	7124896	6736.34
GD29D	111	-0.38	75.28	74.56	75.99	39050	29246.45
BPA7X	0	0	112856.31	0	0	0	0
S24DX	0	0	85300	0	0	0	0
GD30D	1011	-0.28	70.3	69.24	70.3	1067106	746113.25
GD41Z	2	0	64	64	64	1562500	1000000
TVPAD	6	-0.5	2	1.99	2.12	12721	269.49
TZX6Y	0	0	0.221	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
AL41X	0	0	73400	0	0	0	0
GD29C	5	-0.57	74.63	73.88	74.3	471	348.96
BPOC7	372	1.5	111720	111750	113850	496335	562364271.9
AE38C	12	-1.14	72.19	71.28	71.57	6490	4638
S24DC	0	0	1.7195	0	0	0	0
BA7DC	17	0.15	69.76	68.98	70.12	12185	8481.33
C27DC	0	0	52.8055	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
BPOB7	155	1.01	114460	114730	117150	181777	210118139.7
TU27X	0	0	59000	0	0	0	0
CO21D	1	2.81	40510	41650	41650	150000	62475000
TE6Y	0	0	0.097	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
BPY6C	467	1.06	97.8573	97.85	98.9	2253000	2208465.83
TU27D	0	0	43.17	0	0	0	0
BPY6D	1111	0.81	98.75	98	99.7	5827600	5779143.48
BB37E	0	0	1702.7176	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
AL41X	0	0	73451.883	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TTD26	149	1.39	107.35	108.15	109.45	181146258	196762999.67
TVY0D	0	0	3.45	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
NDT5C	0	0	76	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
TXM7Z	0	0	0.114	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
BB7DD	93	-0.77	64.5	63.51	64.86	72792	46451.52
TXO6Y	0	0	0.086	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
GD38	537	0.14	87780	86120	90150	486466	428809563.9
GD30C	878	-0.35	69.65	69	69.61	2886759	2000501.56
TG25	0	0	78.3875	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZV6X	0	4.8	104000	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
TZX27	72	0	239.45	238.3	240.2	29612534	71011435.49
PAY0C	0	0	8.2797	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
S24DD	22	5.5	60.6586	64	67	4546	2978.74
BC28D	0	0	4.9471	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
TJ6Y	0	0	0.093	0	0	0	0
AL30Z	2	0	67.5	67	68	2963125	1999999.63
TU27C	0	0	2.6977	0	0	0	0
S24DD	11	-3.16	78.48	76	76.5	3100	2366
TVPYX	0	0	4202.946	0	0	0	0
AL30D	80366	-0.4	68.45	67.84	68.47	184958127	125905269.64
C27DD	0	0	27.905	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
BPOD7	405	1.12	112150	111990	113900	344918	390462153.7
DICPD	0	0	35.01	0	0	0	0
PMM29	1	1.15	69900	70710	70710	1000	707100
AE38D	533	-1.69	73.1	71.86	72.6	434355	313552.22
PAP0	0	0	23200	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
DIP0	1	1.14	40215	40675	40675	2	813.5
TVPAC	0	0	2.25	0	0	0	0
T30J6	582	0.97	107.6	107.7	109.75	11603025747	12563790003.38
TTS6Z	0	0	0.091	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZXO6	71	0.42	106.55	105.95	107.65	23299579	24969060.19
GD35C	38	-0.31	69.28	68.78	69.16	71387	49194.03
TD5Z	0	0	0.124	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
SA24D	19	-2.23	89500	87500	90000	3481	3118988
CO26D	6	0.5	19.8	19.6	19.9	16000	3181
TVPEC	0	0	5.79	0	0	0	0
TZXM6	255	0.18	160.35	160.45	161	1075005783	1728369401.81
TVPPX	0	0	10.936	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TXD6X	1	0	186.9605684	182	182	15475859	28166063.38
AL41D	621	-0.46	63.85	63.11	64.37	271497	172580.33
TZX7D	0	0	0.15	0	0	0	0
C21DZ	0	0	46	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
GD30X	0	0	81075	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
TB27	0	0	0.01	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
AL29C	19	0.34	72.38	71.93	72.63	8818	6356.78
GD38Z	0	0	73.8	0	0	0	0
GD41	506	0.03	76450	76030	77250	623655	478874152.1
TZX5X	1	0	242.0775	238.25	238.25	150000000	357375000
TXD6C	0	0	0.141	0	0	0	0
C21DD	0	0	35	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TZV6C	0	0	72	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
PARPY	1	0	19.147	19.022	19.022	841131	159999.94
AL41C	9	0.11	63.11	62.91	63.3	8576	5415.77
S24DC	0	0	67.688	0	0	0	0
NDT25	11	-0.07	89450	88500	89700	955	850573.4
TVY0X	0	0	179.46	0	0	0	0
TVPY	0	0	3650	0	0	0	0
AL30X	2	0	81771.875	81614.723	82900	10000000	8264294460
TD5X	3	0	146	143	147.3	837924677	1200433589.26
TXO6X	0	0	105.287	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
AL41	426	-0.01	75520	75510	76580	262059	198924525.2
RN25C	0	0	50.811	0	0	0	0
COD7	0	0	108.7	0	0	0	0
GD30Z	0	0	69.5	69	69	0	0
BPA7C	105	0	98.5	98.23	99	216144	212613.78
TD5D	0	0	0.123	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
TZX25	202	0.25	237.9	237.4	239	845566883	2015012935.79
TO26X	0	0	83.592	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
BPB7C	165	0.26	96.1	95.5	96.4	358524	343857.67
GD29D	61	-2.11	76.59	74.24	75.99	14461	10841.7
TTJ6Z	0	0	0.093	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	230	0.13	73.1	72.22	73.24	156894	114284.64
TXD5D	0	0	0.157	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
GD46	144	0.68	78900	78250	79550	52412	41614940.1
TG25	0	0	137.825	0	0	0	0
TTM6X	6	0	109.7	109.6	112.236	2937286811	3237158661.59
TX28	155	-1.35	1618	1590.5	1620	3725217	59832903.25
TXO5Z	0	0	0.1	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
TZX6Y	1	0	0.228	0.221	0.221	452488688	1000000
BC7DD	0	0	59.62	0	0	0	0
AE38Z	0	0	72	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TVPY	1	-0.85	3752	3720	3720	100	3720
PAY0D	0	0	34.75	0	0	0	0
NDT5D	2	-3.15	76	73.6	76	776	575.82
TVPEC	0	0	0.01	0	0	0	0
AL35X	3	0	82099.6	82800	82900	6000000	4970000000
TTM6D	1	-5.2	0.096	0.091	0.091	1500000	1365
TTM6Y	1	0	0.095	0.094	0.094	159574468	150000
TO5Y	0	0	0.112	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
GD35D	10481	-0.57	70	69.33	70.44	5792018	4029315.12
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	1	-2.15	0.093	0.091	0.091	549450550	500000
DICPY	0	0	34.991	0	0	0	0
GD30C	808	0.04	69.58	69	69.75	1396138	967935.4
TVD5X	0	0	111500	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
BA37D	76	0.95	82950	83110	85190	46885	39404702.7
DCO24	0	0	93.419	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TTS26	168	0.92	107.6	107.6	110	477369418	514820141.62
BPC7Z	0	0	93.85	0	0	0	0
RND25	0	0	0.01	0	0	0	0
AL29	833	1.17	86300	85350	87490	524239	457107096.8
TY27X	0	0	111.6	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
GD41Y	2	0	64	64.4	64.4	3105591	2000000.6
TVPA	46	4.04	2350	2350	2485	66188	1605240.58
RN25C	0	0	55.23	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
TO26D	6	-1.26	0.079	0.075	0.079	16443	12.83
TXD6Y	0	0	0.1586653	0	0	0	0
TZX28	62	0.41	217.7	216.1	219.15	199844572	436726115.57
T17O5	385	0.28	142.65	142.7	143.4	782307932	1119241128.54
TX26D	1321	-1.7	1.232	1.204	1.239	678863	8266.23
AL30Y	2	0	68.377	67.703	68.68	2963125	2020492.17
TZX8Z	0	0	0.177	0	0	0	0
GD35X	5	0	82110	82731	83490	4578262	3806250937.86
TTM6Z	0	0	0.087	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
AL30	87855	0.5	80750	80750	81950	199464102	162068220289.7
RNG23	0	0	0.01	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
DICP	56	1.09	41050	40970	41845	29119	11998674.5
PM29C	1	2.9	56.8473	58.5	58.5	104000	60840
TO5D	0	0	0.118	0	0	0	0
CO26X	0	0	23012.5	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
BPOD7	1163	1.25	112220	111600	114010	1382646	1566505901.9
TX26C	7	-9.12	1.25	1.136	1.23	104413	1221.57
GD30	3109	0.81	82950	82510	84040	5355193	4473460687.4
GD30Z	1	0	69.87	69	69	579710	399999.9
GD38	1296	0.13	87980	87510	88890	4695749	4152326457
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	211	-0.35	99.65	99	100	206063	204824.08
CY27X	0	0	120.7	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TTS6X	0	0	108	0	0	0	0
TE6X	0	0.1	117.257973	0	0	0	0
TZX6Z	0	0	0.221	0	0	0	0
TF6X	3	0	118.65	118.944	120.212	1923370653	2299214029.34
DCO24	0	0	84.1857	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
TZV6X	0	4.94	104078.356	0	0	0	0
EF25D	0	0	63	0	0	0	0
GD46D	83	-0.79	66.86	65.9	67.94	27553	18312.54
PM29X	2	0.9	68269.764	68885.313	69002.78	2634000	1816500690.27
GD38X	0	0.7	87380	0	0	0	0
BPC7X	0	0	109164.614	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
DIP0	16	1.01	41180	40650	41670	3542	1470206.4
BPA7Y	0	0	99.74	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
GD38Y	0	0	73.9959508	0	0	0	0
TO5X	2	0	142.55	143.05	143.05	1538000000	2200109000
AL29X	0	0	84057.534	0	0	0	0
TTJ26	236	1.61	108.25	108	110.3	2122818979	2315736477.02
TXM6X	7	0	160.2	160.75	160.8	6058000000	9740864000
GD29	290	0.37	88980	88100	90500	166705	149277380.8
TX26X	1	0	1448	1454	1454	25800000	375132000
TVY0C	0	0	2.67	0	0	0	0
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
AL30Y	12	0.31	68.428	67.67	68.714	14061443	9590496.81
GD35C	411	-0.43	69.45	68.7	69.25	2806615	1932283.37
TZXD7	80	0.41	169.8	169	172	360340511	614310966.94
PU26C	0	0	1.0145987	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
TX31C	0	0	0.605	0	0	0	0
CO21D	0	0	40210	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
GD30X	2	0	82167.12	83352	83490	1159420	967199758.2
PM29D	1	1.78	58.9	59.95	59.95	2000	1199
AE38C	57	-0.82	71.94	71.23	71.68	21795	15552.62
T15D5	163	0.37	146.25	145.6	148.9	377456867	555527979.74
BAS6D	0	0	0.081	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
CO27D	0	0	112770	0	0	0	0
BPJ5X	0	0	21500	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
TZXO6	8	5.26	106.35	106.75	111.95	463422	494828.51
PM29X	3	-0.45	69088.788	68603.92	69002.78	5265000	3620996379
PM29D	0	0	60.5	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
PBY26	271	0	104.75	104.5	106.25	404265793	423592953.59
BPD7D	994	0.3	94.96	94.6	95.45	1879585	1784522.16
TVPYD	0	0	3.199	0	0	0	0
GD35	3656	0.24	82890	82060	83560	19410518	16160196751.2
TXM6D	0	0	0.128	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
TTS26	390	0.88	107.9	107.4	110.15	4773830520	5186502107.63
GD29X	0	0	86867	0	0	0	0
BPB7X	4	0	114678.3	113376	116256	4166666	4800499220.16
AL29C	28	0.24	72.44	71.95	72.69	18464	13331.15
GD29C	4	-0.49	74.48	73.88	74.82	523	388.44
DICPX	0	0	39700	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
AL41	1709	0.46	75400	75500	76600	1156346	880441592.6
TX31D	0	0	0.5967	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
SFN7X	0	0	105.09	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
BPOB7	559	1	114700	114030	117030	1915195	2222243330.4
TO5D	0	0	0.117	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TTD6X	1	1.19	107.35	108	108	2000000000	2160000000
RN25D	0	0	55.8598	0	0	0	0
TTJ6Z	1	0	0.091	0.091	0.091	358599454	326325.5
TX26C	0	0	1.0734	0	0	0	0
AE38X	1	0	85842	86500	86500	3490470	3019256550
TVPPC	0	0	0.05	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TZV5Y	0	0	99.3	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TX25	59	-0.08	1228.5	1190	1232.5	1473960	17987040.82
BDC28	46	0.86	109.9	107	110.85	2384000	2621954
BPB7D	324	-0.3	97.4	96.22	97.69	517821	502367.5
GD29X	0	0	86921.738	0	0	0	0
TZX28	18	0.04	217.6	215.6	218.25	1172390	2555605
TZX6D	0	-4.36	0.229	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
COY27	0	0	139.3	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
GD46C	3	-0.6	66.32	65.2	65.92	216	141.12
C21DY	0	0	84.497	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	235	0.24	99.71	98.3	101	572600	572223.02
AL30C	13793	-0.13	67.7	67.16	67.98	67466870	45498425.64
DIP0C	0	0	0.01	0	0	0	0
GD35D	1623	-0.58	70.03	69	69.92	1401799	974465.37
BC28Y	0	0	0.625	0	0	0	0
TZXD5	519	0.43	205.8	205.15	207	957786486	1975616307.06
ERF25	12	2	75000	74300	76500	1395	1060183.9
CO26	14	2.49	23410	23700	24000	46000	10987400
TF6X	5	0	120.493	118.482	120	6005003305	7132680462.04
TXM6Z	0	0	0.135	0	0	0	0
TO26D	0	0	0.076	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TX31X	0	0	640	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
AL29X	0	0	83050	0	0	0	0
GD38D	299	-0.72	74.36	73.08	74.98	491070	363352.04
PAE0	0	0	0.01	0	0	0	0
PARP	25	-0.35	22680	22355	22650	44627	10054703.55
T3X5	0	0	71.025	0	0	0	0
TX26X	2	0	1450	1456	1457	75800000	1103906000
BC37E	0	0	74500	0	0	0	0
GD35X	5	0	82999.716	82992.2	83559	5429094	4526480862.97
PU26D	0	0	51.4784	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX28D	1168	-3.12	1.377	1.333	1.381	148510	1996.68
TVY0X	0	0	179.95	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
GD38Z	0	0	73.8	0	0	0	0
BPB7X	4	0	114528	115104	116544	2083332	2419498451.52
AL41Z	0	0	61.7	0	0	0	0
AL29D	310	0.01	73.18	72.48	73.2	225495	164343.36
BPC7C	40	0.43	93.84	93.62	94.25	103329	97373.16
TTM26	330	1.36	109.6	109.45	111.95	428423759	475994025.74
TX31	28	0.93	939.0001	920	953.9	248385	2341911.34
BC7DD	0	0	11.8492	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
CUAP	28	-0.25	27870	27790	27905	17503	4876153.9
DICPZ	0	0	34.542	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
C27DX	0	0	39932	0	0	0	0
AL30X	4	0	80760.135	81302.95	81800	11006575	8973131618.41
TZV26	11	1.75	106840	107790	109780	2826	3059749.5
BPB7C	84	0.41	95.93	95.5	96.4	176607	170130.6
AL30C	4684	-0.16	67.75	67.01	67.99	20780560	14015943.21
TD5X	4	0	146.2	143.294	147.639	1537924677	2230170124.68
JUS22	0	0	0.01	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
AL30D	18655	-0.46	68.5	67.9	68.45	56185452	38259137.76
GD46Z	0	0	66.695	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TZXM6	71	0.21	160.05	160.05	160.75	33379742	53579561.31
TVPPD	0	0	0	0	0	0	0
TZX6X	3	0	262.8912163	257.027	264.793	1761000323	4621097215.91
TO5X	2	0	142.634	143.344	143.361	1538000000	2204851720
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TX31	122	-0.26	954	941.6	954	1067116	10139794.33
TX25X	0	0	1202	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
AL41C	268	-0.47	63.2	62.9	63.28	437308	276313.16
AE38Y	0	0	72.684	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	6	0.4	135.95	135.75	136.5	7951069	10834590.1
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
GD38D	359	-0.69	74.38	73.59	74.08	495160	365393.45
ERF25	0	0	73700	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
TZV26	83	2.06	106500	107990	110000	808112	878390145.2
CY27X	0	0	142.8	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TVPA	0	0	2278	0	0	0	0
TZX6X	4	0	261.664	256.5	264.25	2213489011	5805382207.74
AL41Z	0	0	47.01	0	0	0	0
TZXD5	340	1.48	205.45	178	208.9	513246834	1035564022.84
GE29	0	0	0.01	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
GD46C	7	-1.71	66.61	65.17	65.47	1543	1005.88
BB7DY	0	0	64.5	0	0	0	0
BPB7D	76	0.16	96.96	96.31	97.5	68056	66052.13
TX28D	7	-9.28	1.39	1.261	1.35	383459	5139.24
TX26D	17	2.39	1.21	1.18	1.239	974942	11641.48
PARPZ	1	0	18.887	18.695	18.695	841131	157249.44
TX25D	2	-3.89	1.053	1.012	1.04	7100	71.88
C27DZ	0	0	67	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	2	0.58	119	119.5	119.7	600000	718199.3
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA26	67	2.07	120500	119000.001	124000	4283	5231864.5
BLG25	0	0	107.5	0	0	0	0
BNA6D	46	1.88	100.6	101	102.5	4894	4983.8
BLG25	0	0	106.8	0	0	0	0
BNA6D	4	1.98	101	103	103.399	498	514.91
BNO25	0	0	92500	0	0	0	0
BNA26	6	4.57	118574	119000	124000	819	998410
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BLJ25	15	0.4	119.2	119.68	119.68	1670139	1998822.36
BNA6Z	0	0	100	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
BNO5X	0	0	111077.548	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNO5X	0	0	111000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2G5X	2	0	137.8	137.8	138	3040000000	4189200000
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
SL5X	7	0	140.656	140.42	141.246	6130855502	8634487893.32
S2G5D	1	-0.84	0.118	0.117	0.117	436	0.51
S18J5	907	0.11	145.36	144.6	145.999	4636841905	6745652068.49
S2G5Z	0	0	0.112	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S30S5	1084	0.32	145.5	145.5	146.299	1422913336	2077873418.03
S2J5D	0	0	0.111	0	0	0	0
SO5X	2	0	118.009	118.509	118.509	765251000	906589227.59
S12S5	743	0.36	146.46	146.401	160	1067107973	1578953577.24
SN5Y	0	0	0.07	0	0	0	0
S28N5	479	0.37	107.1	107.072	108	2889437209	3104908976.24
S2G5D	0	0	0.114	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SJ5C	3	-6.1	0.131	0.123	0.123	34376	42.28
SS5X	0	0	146	0	0	0	0
SY6X	2	0	0	100.25	100.4	2000000000	2006500000
S31O5	133	0.33	117.89	117.784	119.336	92707298	109685756.98
SN5X	0	0	107.6	0	0	0	0
SJ5D	17	0.81	0.122	0.121	0.123	1493694	1823.38
SO5X	2	0	116.914	118.3	118.3	765251000	905291933
S2S5Z	0	0	0.107	0	0	0	0
SJ5D	32	-0.81	0.123	0.121	0.122	60205535	73086.3
S2J5Z	0	0	0.122	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2N5Y	6	0	0.082	0.09	0.09	7777777771	7000000
S2S5Y	0	0	0.113	0	0	0	0
S31L5	1265	0.21	140.5	140.51	141.3	19658921705	27682900627.14
S29Y6	84	0	0	100.2	100.7	16438619992	16500582774.24
SS5Z	0	0	0.127	0	0	0	0
S2J5X	4	0	142.845	143	143.32	3174182463	4539947365.02
SL5X	1	0.32	140.348	140.8	140.8	10000000000	14080000000
S2N5Z	0	0	0.076	0	0	0	0
S18J5	1085	0.23	145.45	145.5	145.95	6350177449	9257905251.56
S2J5Y	0	0	0.1	0	0	0	0
S2J5D	23	-2.41	0.124	0.12	0.125	6110725	7367.85
SJ5Z	0	0	0.124	0	0	0	0
S10N5	171	0.4	107.513	106.79	108	264034067	283834925.43
SG5Y	1	0	0.1155	0.123	0.123	813008130	1000000
SO5Y	0	0	0.1	0	0	0	0
S10N5	606	0.47	107.544	107.1	108.199	2975054980	3207330343.1
SG5D	5	-3.9	0.128	0.123	0.123	2184920	2687.45
SS5Y	0	0	0.126	0	0	0	0
ML5X	0	0	107.9	0	0	0	0
D16E6	8	-0.65	111728.771	111000	114775.893	12549	14121041.14
SN5X	0	0	107.35	0	0	0	0
SG5X	0	0.34	146.69	0	0	0	0
S2J5X	5	0.24	142.9592308	143.29	143.591	13590642463	19476674092.45
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
SL5D	6	0	0.118	0.117	0.119	1313603	1550.5
SL5D	0	0	0.121	0	0	0	0
M31L5	105	-1.39	107.9	106	108.75	33746152	35994641.63
S29Y6	29	0	0	100.1	101	1420010000	1432589389.99
S2G5X	2	0	137.894	138.086	138.301	3040000000	4197900400
M31L5	212	0.32	106.25	106.01	108.95	785350218	837025047.32
S2N5Z	1	0	0.079	0.091	0.091	1098901099	1000000
SS5D	3	-1.61	0.124	0.122	0.124	856	1.06
S2N5X	7	0	106.261	107.64	110.11	8876678870	9591999992.79
SN5Z	0	0	0.092	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SG5D	4	-0.81	0.123	0.122	0.123	3439692	4197.13
SJ5X	1	0.26	145.455	145.857	145.857	3661618000	5340726166.26
SL5Z	0	0	0.118	0	0	0	0
SJ5Y	0	0	0.124	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SO5Z	0	0	0.098	0	0	0	0
S31O5	367	0.53	117.91	117.65	118.658	958286132	1135544542.29
SG5Y	1	0	0.126	0.123	0.123	4878048780	6000000
S2S5C	0	0	0.109	0	0	0	0
SJ5C	3	0.81	0.123	0.121	0.124	6415481	7762.73
S2G5Y	0	0	0.112	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
S28N5	159	-0.09	107.9	107.15	108.319	209709187	225223829.18
ML5X	0	0	106.1789474	0	0	0	0
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
S12S5	338	0.75	146.457	143	147.999	402287171	589867374.92
S2G5Y	0	0	0.119	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S30J5	1947	0.23	142.95	143.001	143.9	13681599676	19604916793.34
S2N5X	0	0	107	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	0	145.4	143.09	145.6	28429315595	41334575808.73
S30J5	2885	0.16	142.8	142.699	143.2	9752698400	13947390842.9
S2S5D	0	0	0	0	0	0	0
DE6X	0	0	107700	0	0	0	0
SY6X	6	0	0	100	100.05	13000000000	13001500000
SL5Y	3	0	0.119	0.118	0.118	595413456	702587.88
S2S5Y	0	0	0.11	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
DE6X	7	0	111000	113000	113800	7500000	8506500000
SL5Z	0	0	0.118	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S30S5	869	0.12	145.45	144.451	146	504436566	734808798.4
S15G5	1051	0.06	137.907	137.8	138.489	1631966869	2253810696.38
S15G5	1762	0.23	137.955	138.103	138.95	7960080615	11009765899.43
S2G5Z	0	0	0.117	0	0	0	0
S2S5X	2	0	145.53	146.058	146.058	1134080000	1656414566.4
D16E6	49	0.89	112000	110880	115000	2075747	2333118011.8
S29G5	468	0.11	146.744	142.25	148.112	1164759771	1708494574.24
SL5C	0	0	0.106	0	0	0	0
S31L5	799	-0.03	140.6	140.469	141.699	8044745882	11307698639.11
SL5Y	0	0	0.12	0	0	0	0
S29G5	917	0.29	146.8	147	157	7594538725	11179923292.94
SG5X	1	0	146.8	147.2	147.2	1150000000	1692800000
SO5Z	0	0	0.1	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
D16E6	49	0.89	112000	110880	115000	2075747	2333118011.8
S2G5D	1	-0.84	0.118	0.117	0.117	436	0.51
SL5C	0	0	0.106	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S31L5	799	-0.03	140.6	140.469	141.699	8044745882	11307698639.11
SL5Y	0	0	0.12	0	0	0	0
S29G5	917	0.29	146.8	147	157	7594538725	11179923292.94
SG5D	5	-3.9	0.128	0.123	0.123	2184920	2687.45
SG5X	1	0	146.8	147.2	147.2	1150000000	1692800000
ML5X	0	0	107.9	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	212	0.32	106.25	106.01	108.95	785350218	837025047.32
SS5D	3	-1.61	0.124	0.122	0.124	856	1.06
S2N5X	7	0	106.261	107.64	110.11	8876678870	9591999992.79
SN5C	0	0	0.094	0	0	0	0
SJ5X	1	0.26	145.455	145.857	145.857	3661618000	5340726166.26
S2G5X	2	0	137.8	137.8	138	3040000000	4189200000
SL5Z	0	0	0.118	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SL5X	7	0	140.656	140.42	141.246	6130855502	8634487893.32
S31L5	1265	0.21	140.5	140.51	141.3	19658921705	27682900627.14
S18J5	907	0.11	145.36	144.6	145.999	4636841905	6745652068.49
SS5Z	0	0	0.127	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SL5X	1	0.32	140.348	140.8	140.8	10000000000	14080000000
S2S5D	0	0	0.129	0	0	0	0
S18J5	1085	0.23	145.45	145.5	145.95	6350177449	9257905251.56
S2J5D	0	0	0.111	0	0	0	0
S2J5D	23	-2.41	0.124	0.12	0.125	6110725	7367.85
S12S5	743	0.36	146.46	146.401	160	1067107973	1578953577.24
S10N5	171	0.4	107.513	106.79	108	264034067	283834925.43
SO5Y	0	0	0.1	0	0	0	0
S10N5	606	0.47	107.544	107.1	108.199	2975054980	3207330343.1
SG5X	0	0.34	146.69	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	8	-0.65	111728.771	111000	114775.893	12549	14121041.14
SN5Z	0	0	0.092	0	0	0	0
SN5X	0	0	107.35	0	0	0	0
SG5D	4	-0.81	0.123	0.122	0.123	3439692	4197.13
S2J5X	5	0.24	142.9592308	143.29	143.591	13590642463	19476674092.45
S28N5	479	0.37	107.1	107.072	108	2889437209	3104908976.24
SL5D	6	0	0.118	0.117	0.119	1313603	1550.5
SS5Z	0	0	0.124	0	0	0	0
M31L5	105	-1.39	107.9	106	108.75	33746152	35994641.63
S2G5X	2	0	137.894	138.086	138.301	3040000000	4197900400
SJ5C	3	-6.1	0.131	0.123	0.123	34376	42.28
SS5X	0	0	146	0	0	0	0
SY6X	2	0	0	100.25	100.4	2000000000	2006500000
S31O5	133	0.33	117.89	117.784	119.336	92707298	109685756.98
SN5X	0	0	107.6	0	0	0	0
SJ5D	17	0.81	0.122	0.121	0.123	1493694	1823.38
SO5X	2	0	116.914	118.3	118.3	765251000	905291933
S2S5Z	0	0	0.107	0	0	0	0
S30S5	1084	0.32	145.5	145.5	146.299	1422913336	2077873418.03
S2J5Z	0	0	0.122	0	0	0	0
SO5X	2	0	118.009	118.509	118.509	765251000	906589227.59
S2N5Y	6	0	0.082	0.09	0.09	7777777771	7000000
SO5Z	0	0	0.098	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
SG5Y	1	0	0.126	0.123	0.123	4878048780	6000000
S2G5D	0	0	0.114	0	0	0	0
SJ5C	3	0.81	0.123	0.121	0.124	6415481	7762.73
SJ5Y	0	0	0.124	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
S28N5	159	-0.09	107.9	107.15	108.319	209709187	225223829.18
S29Y6	84	0	0	100.2	100.7	16438619992	16500582774.24
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
S2J5X	4	0	142.845	143	143.32	3174182463	4539947365.02
S12S5	338	0.75	146.457	143	147.999	402287171	589867374.92
S2N5Z	0	0	0.076	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SJ5X	3	0	145.4	143.09	145.6	28429315595	41334575808.73
SG5Y	1	0	0.1155	0.123	0.123	813008130	1000000
S2S5D	0	0	0	0	0	0	0
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
DE6X	0	0	107700	0	0	0	0
SL5Y	3	0	0.119	0.118	0.118	595413456	702587.88
SL5D	0	0	0.121	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
S29Y6	29	0	0	100.1	101	1420010000	1432589389.99
SG5Z	0	0	0.111	0	0	0	0
S2N5Z	1	0	0.079	0.091	0.091	1098901099	1000000
SG5C	0	0	0.078	0	0	0	0
S15G5	1052	0.06	137.907	137.8	138.489	1632002738	2253860195.6
S2S5X	2	0	145.53	146.058	146.058	1134080000	1656414566.4
S2G5Z	0	0	0.117	0	0	0	0
SY6X	6	0	0	100	100.05	13000000000	13001500000
S29G5	468	0.11	146.744	142.25	148.112	1164759771	1708494574.24
S2S5Y	0	0	0.11	0	0	0	0
DE6X	7	0	111000	113000	113800	7500000	8506500000
SJ5D	32	-0.81	0.123	0.121	0.122	60205535	73086.3
DE6D	0	0	90	0	0	0	0
S31O5	367	0.53	117.91	117.65	118.658	958286132	1135544542.29
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
ML5X	0	0	106.1789474	0	0	0	0
S30S5	869	0.12	145.45	144.451	146	504436566	734808798.4
S2G5Y	0	0	0.119	0	0	0	0
S15G5	1762	0.23	137.955	138.103	138.95	7960080615	11009765899.43
S30J5	1947	0.23	142.95	143.001	143.9	13681599676	19604916793.34
SN5Z	0	0	0.091	0	0	0	0
S30J5	2885	0.16	142.8	142.699	143.2	9752698400	13947390842.9