HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 694 0.73 1360 1340 1390 212945 291045930
SUPV 2398 1.63 3670 3660 3820 1078630 4041635490
TRAN 1599 -3.27 2595 2490 2660 382460 984070520
GGAL 6779 -0.41 7240 7180 7370 2282190 16630806770
BYMA 824 3.84 390 389 410 247921 100046027.5
TGSU2 1726 -0.28 7130 7030 7190 240541 1708742910
PAMP 728 0 3795 3670 3850 47668 181416735
TXAR 259 0.6 666 668 695 154208 104541050
COME 2857 1.07 162.75 161.5 166.25 4200455 690842195.25
TRAN 222 -2.87 2605 2440 2650 24889 63978480
EDN 2083 -0.47 2090 2030 2145 729537 1533180940
METR 207 0.43 2295 2290 2390 32566 76154560
TXAR 2194 0 679 655 697 2432553 1658097739
CEPU 2711 1.91 1565 1520 1600 2357322 3704765595
TECO2 70 -2.36 2540 2425 2530 5769 14261215
TGNO4 217 -1.98 3520 3450 3560 7887 27796290
ALUA 3520 0.39 761 741 781 1000099 765681691
CEPU 234 0.31 1570 1515 1590 33933 52467660
TGSU2 319 0.14 7090 7020 7190 19521 138442990
METR 1509 -2.6 2305 2240 2370 312268 724982240
VALO 1094 0.8 312 309.5 317.5 1786882 562422748.5
IRSA 35 -1.93 1805 1770 1820 17032 30731420
TGNO4 1147 2.44 3475 3420 3620 175222 619258905
GGAL 932 -0.13 7220 7200 7350 90413 659800080
TECO2 1051 -3.57 2520 2405 2535 166766 411447760
YPFD 6126 0.17 41925 41325 42700 619473 26113762700
SUPV 329 0.81 3660 3660 3930 32725 123288085
BBAR 271 -2.13 8440 8140 8890 17190 145926130
CRES 58 2.19 1365 1345 1395 8042 10994925
BBAR 3394 -2.47 8470 8150 8840 536377 4481577950
BMA 2047 -0.46 10825 10725 11075 635929 6954328725
LOMA 2372 2.47 3025 2965 3125 752972 2307709425
IRSA 542 -1.66 1805 1770 1820 238464 430419670
BYMA 5183 1.76 396 394 410.5 5972175 2409504588.5
YPFD 744 -0.82 42200 41225 42625 20095 848005575
PAMP 4883 -0.91 3805 3745 3860 1564987 5956767185
LOMA 301 0 3040 2960 3150 24603 75277435
COME 310 0 163 162 166 170470 28017260.5
BMA 179 -0.23 10800 10550 11075 5104 55753400
EDN 168 -1.42 2110 2035 2125 11926 25074040
ALUA 421 0.39 759 745 781 69183 53065104
VALO 248 0.63 313 309 318 46696 14702590.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AGRO 63 1.33 52.5 51.7 53.6 128429 6733655
LONG 5 -2.62 28.6 27.45 27.85 18848 517617.6
DGCU2 23 -0.55 1815 1700 1850 1771 3111010
IRSAB 0 0 1725 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
MIRG 516 -1.08 23075 22550 23300 16926 387630767.5
A3 7 -1.38 2530 2470 2530 404 1003400
OEST 0 0 858 0 0 0 0
CAPX 75 -0.64 6180 6100 6260 6726 41817160
BMA.B 0 0 11175 0 0 0 0
BOLT 14 1.31 53.1 51 53.8 22123 1165985.5
DGCE 124 1.01 1980 1990 2120 19333 39469515
HSAT 0 0 197.25 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
CVH 8 -3.3 6950 6720 6970 611 4171720
LOMAB 0 0 2375 0 0 0 0
SAMI 11 0.46 646 630 662 1851.5 1214252.5
TXARB 0 0 947 0 0 0 0
BYMAB 0 0 420 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 64 7.54 265 269.5 299 68334 19007214.5
INTR 18 -4.74 389.5 370 390.5 3483 1342543.5
CVH 215 -1.59 6880 6650 7140 87730 590714710
CECOB 0 0 345 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 13 -1.85 26.9 26.4 27.35 132447.9 3537247.15
TRANB 0 0 3070 0 0 0 0
RICH 27 -0.33 1485 1475 1540 17325 25727045
SUPVB 0 0 2343.0043 0 0 0 0
INTR 0 0 359 0 0 0 0
GAMI 2 1.89 171.5 174.75 176.25 1362 239902.5
AUSO 21 2.03 2945 2920 3010 1551 4640235
BBARB 0 0 3785.891 0 0 0 0
CRESB 0 0 1180 0 0 0 0
LEDE 9 -5.18 1060 1005 1045 440 448840
CAPX 2 -1.61 6200 6100 6110 629 3842380
HSAT 30 2.78 188.5 184.25 198.75 10838 2061013.75
CGPA2 288 1.54 2915 2880 3000 25008 74238130
FIPL 2 -1.43 278 274 278 262 72236
HARG 36 -0.54 1845 1820 1980 4972 9418575
CRE3W 117 3.4 1175 1115 1250 2525 3036940
PATA 86 1.7 1470 1450 1510 7484 11080170
PAMPB 0 0 3960 0 0 0 0
MOLI 23 -2.27 3735 3560 3745 1223 4450485
SEMI 3 -3.66 27.25 26.25 27.4 115600 3166450
CECO2 276 4.35 505 488.5 527 277900 143054392.5
ECOG 12 -1.35 29500 28750 30300 337 9862075
BBARB 0 0 6160 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
OEST 19 0.46 859 857 887 3353 2931467
BHIPB 0 0 349.413 0 0 0 0
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 28 2.04 2200 2030 2250 978 2106845
BHIP 77 2.36 485.5 481.5 522 30231 15130051
TRANB 0 0 2225 0 0 0 0
GARO 87 1.25 279 272 292.5 48524 13477193
A3B 0 0 2500 0 0 0 0
BHIP 864 0.5 490.5 482 516 563251 280515843.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
CELU 119 -6.72 334.5 311 330.5 44169.36 13919869.44
FIPL 62 -0.18 277.5 273.5 282 27177 7586565
BYMAB 0 0 465 0 0 0 0
HARG 217 1.65 1815 1800 1890 25859 47977435
BPAT 17 -1.81 2480 2400 2505 727 1797370
HAVA 26 -0.77 6470 6250 6500 429 2731590
CARC 84 0 26.7 26 27.85 558916 14954599.5
GBAN 144 -0.71 2105 2020 2180 15786 33205605
SAMI 176 -0.3 650 645 667 38243 25110199.9
GAMI 54 -0.7 177.25 170.5 180 19815 3475830.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 15 1.57 508 514 519 11005 5673988
AUSO 309 1.01 2965 2920 3045 29245 87637015
YPFDB 0 0 40500 0 0 0 0
DGCU2 319 -4.49 1780 1670 1865 71559 123616105
HAVA 135 1.56 6400 6240 6560 3327 21282480
CRE3W 0 0 1005 0 0 0 0
IEB 59 0.72 962 952 1020 46798 46804170
CADO 13 0.64 464 449 470 1674 781386
TXARB 0 0 781 0 0 0 0
ECOG 204 -1.27 29425 28825 29975 3681 108658725
LONG 153 -3.23 27.85 26.15 28 493120 13347854.2
CELU 1469 -9 333 303 344.5 695604.9 221328226.18
SEMI 202 -2.05 26.8 25.95 27.8 1141554 30196262.6
MORI 650 6.64 271 267 290 751862 211280807
SUPVB 0 0 1648.0043 0 0 0 0
GRIM 23 -4.64 1400 1330 1400 55077 76836245
GGALB 0 0 7440 0 0 0 0
IEB 1 -0.1 990 989 989 150 148350
DOME 27 -0.71 69.5 61 73.5 77821 5366429.3
RICH 0 0 1495 0 0 0 0
PAMPB 2 0.26 3810 3820 3820 348682 1331965240
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 17 2.78 2869.9649 2870 2995 630 1859430
MOLI5 0 0 5000 0 0 0 0
INVJ 46 -1.01 346 339 350 35416 12087640.5
BOLT 626 2.91 51.4 49.25 54 462613 24391014.6
METRB 0 0 2735 0 0 0 0
GCDI 3 -1.31 22.8 22.3 22.5 12400 277300
CEPUB 0 0 1565 0 0 0 0
INVJ 6 -2.85 350 340 348.5 3477 1183480.5
METRB 0 0 1600 0 0 0 0
DGCE 1 2 2000 2040 2040 1647 3359880
LEDE 323 2.42 1030 1000 1055 126811 131553365
IRSAB 0 0 1235 0 0 0 0
PATA 1 -2.34 1490 1455 1455 10 14550
EDNB 0 0 1410 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 2 -0.7 42550 42000 42250 50000 2106250000
RIGO 4 -0.62 795 790 810 265 213650
COMEB 0 0 253.5 0 0 0 0
POLL 7 -2.65 320 300 311.5 2643 817772.5
TGN4B 0 0 2915 0 0 0 0
CTIO 203 -1.17 1705 1650 1720 64608 108887660
GBAN 11 -1.88 2120 2050 2170 277 576455
CADO 0 0 461 0 0 0 0
CARC 9 1.69 26.5 26.2 27.7 52469 1380955.55
MOLA5 0 0 25259.9914 0 0 0 0
CECOB 0 0 325 0 0 0 0
MOLA 102 1.95 23050 22450 23550 1325 30791200
CEPUB 0 0 1210 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
BPAT 225 -1.42 2450 2345 2560 19266 47269305
TECOB 0 0 1950 0 0 0 0
TGSUB 1 10.93 6400 7100 7100 116000 823600000
GGALB 0 0 6270 0 0 0 0
GCLA 52 0.82 3025 2955 3050 2515 7555300
FERR 123 0 27.25 26.15 27.75 624774.4 16749048.02
MIRG 20 -0.21 23175 22600 23200 227.1 5220900
COMEB 0 0 94.0946 0 0 0 0
AGRO 454 0.19 52.5 50.6 53.8 1421063 75165842.4
ROSE 17 -1.42 98.4 96 100 14396 1410652
A3B 0 0 2535 0 0 0 0
MOLA 8 0.1 23100 22750 23250 49 1127250
CRESB 0 0 1080 0 0 0 0
MOLI 272 -1.76 3690 3555 3700 22876 83177190
GCDI 73 -0.22 22.55 21.8 22.7 242615 5430702.85
A3 105 -0.4 2500 2480 2580 26235 65584580
CTIO 19 -5.05 1780 1650 1705 1146 1926320

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 15 -0.95 10500 10325 10400 157 1623725
HDB 0 0 39400 0 0 0 0
MA 2 -0.86 20175 20000 20000 6 120000
VALE 48 -1.06 5620 5550 5620 1621 9050420
JCI 0 0 50850 0 0 0 0
PAAS 15 -2.03 9330 9100 9400 166 1538720
WMT 46 -3.06 6200 6010 6260 1636 10127700
CCL 0 0 8600 0 0 0 0
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7490 0 0 0 0
NUE 10 -0.36 8110 7960 8080 153 1229560
TEM 47 0.52 5680 5710 5960 10591 61983280
XLC 35 0.32 6160 6140 6260 312 1925820
SHOP 250 1.81 1100 1110 1135 25047 28220895
RIOT 11 1.9 3415 3460 3530 709 2498180
IBN 6 -0.57 39450 39150 39400 72 2824625
AMD.B 0 0 20150 0 0 0 0
WBO 71 5.52 1720 1800 1850 2481 4538150
WFC 29 0.44 17000 16850 17100 396 6720275
MCD 161 -0.97 15325 15100 15300 2113 32123875
CAAP 1 -0.24 100750 100500 100500 12 1206000
TEN 156 -1.43 38200 37225 37725 5095 190964500
INTC 382 -1.24 4830 4770 4860 17938 86177920
QQQB 0 0 28250 0 0 0 0
MELI 1807 0.49 25175 25050 25500 46906 1185413650
ABEV3 13 0.17 2895 2835 2950 28 81790
PSQ 137 -0.75 5310 5210 5300 17585 92165520
FSLR 10 -4.88 10450 9940 10200 139 1402340
AVGO 8 1.17 6780 6840 6950 93 640540
RIOB 0 0 15717.771 0 0 0 0
SPOT 3 -0.93 26800 26550 26975 7 187175
JDB 0 0 8350 0 0 0 0
ITUB 67 -0.77 7700 7630 7810 2436 18907450
IBM 88 -1.23 20225 19975 20350 1692 34033050
EQNR 25 -1.19 4620 4310 4650 229 1025730
VIST 2473 -0.77 19275 18750 19375 367687 7018129225
AZN 20 0.24 40525 40450 40700 422 17142475
SH 248 -0.32 6160 6070 6190 38823 237979190
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
EEM 126 -0.46 10725 10625 10775 4833 51655375
MSFT 925 0.28 17550 17525 17875 27964 492826525
C...B 0 0 7298.418 0 0 0 0
GSK 21 0.66 11250 11125 11325 331 3704950
MA 38 0.12 20025 19950 20150 1070 21443700
FCXB 0 0 62.7 0 0 0 0
IEUR 54 -0.43 6950 6860 6930 1433 9871690
NVS 0 0 32175 0 0 0 0
TSM 185 2.32 24750 24925 25350 2427 61006175
RIO 9 -1.65 9050 8900 9020 84 752580
TXN 0 0 43600 0 0 0 0
ASR 0 0 20150 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
AAPL 1644 -0.63 11750 11600 11800 55628 650500050
ARM 38 3.54 5360 5400 5610 984 5488660
SLB 23 -0.38 13100 12900 13050 246 3196775
GE..B 0 0 24225 0 0 0 0
IEUR 7 -0.86 6930 6870 7000 151 1056480
SAN 0 0 37025 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 53400 0 0 0 0
EBR 12 1.25 34000 34375 34775 148 5101125
HD..B 0 0 13370 0 0 0 0
DAL 63 1.42 7010 6980 7110 906 6388560
BHP 11 -0.61 28675 28500 28725 42 1202675
VALE 320 -0.35 5600 5540 5650 41173 229869310
FDX 45 0.29 25350 25025 25450 294 7436700
BAK 146 -1.89 2115 2045 2125 25260 53002770
AMAT 40 -1.23 37792.8789 37325 37950 1460 54771375
LVS 0 0 24300 0 0 0 0
HSBC 2 0.21 34350 34375 34425 3 103225
PBI 13 9.71 10550 11450 11600 2185 25118575
E 0 0 8040.2326 0 0 0 0
ELP 1 17.46 26050 30600 30600 5 153000
ETSY 1 3.29 3340 3450 3450 30 103500
ORCL 19 0.41 60900 61100 61550 128 7854450
VIST 562 -0.9 19275 18725 19350 4099 78292875
QCOMB 0 0 24978 0 0 0 0
FXI 289 -0.35 8380 8300 8400 10603 88400720
CRMB 0 0 5991.804 0 0 0 0
COIN 90 6.5 11150 11325 11875 3466 39948375
LMT.B 0 0 30542 0 0 0 0
AEG 0 0 8170 0 0 0 0
IBN 0 0 38775 0 0 0 0
DAL 0 0 7270 0 0 0 0
TEFO 0 0 736 0 0 0 0
TCOM 11 -2.39 36500 35625 36025 273 9792625
TMUS 9 -3.28 8530 8070 8540 105 871050
FCX 25 -0.67 14750 14500 14725 1053 15384800
JCI 0 0 50711.5442 0 0 0 0
SH 22 -1.62 6170 6070 6180 1178 7237130
TEN 9 -2.53 38475 37225 37700 44 1653300
SBUX 186 0.74 8040 8070 8200 5943 48304660
BA.C 120 0.79 12525 12500 12650 3876 48709150
MO 126 -0.28 17250 17050 17300 1282 22032350
PYPLB 0 0 11925 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
MELIB 0 0 21750 0 0 0 0
MUFG 0 0 14650 0 0 0 0
PAC 0 0 16550 0 0 0 0
SNOW 13 10.18 7070 7540 7790 118 905760
SPOT 86 -0.93 26625 26375 27050 767 20490175
KO..B 0 0 14000 0 0 0 0
TTE 2 -2.39 22975 22325 22425 10 223750
DISN 23 0 10700 10675 10800 382 4099050
WEGE3 0 0 10050 0 0 0 0
VZ 93 -1.38 12675 12500 12700 1682 21164200
BKNG 0 0 8640 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
UNH 56 -2.79 10725 10425 10700 1441 15214275
FSLRB 0 0 19783 0 0 0 0
SNA 7 0.24 62400 61550 62550 16 990200
MO 10 -1.57 17425 17050 17250 54 925650
RBLX 21 0.63 47200 47500 48200 154 7370325
TRIP 1 0.38 7870 7900 7900 51 402900
VEA 74 -0.31 6370 6330 6400 8941 56919940
HMC 7 -1.36 34700 34075 34500 75 2560375
INTCB 0 0 6020 0 0 0 0
CCL 9 1.29 8510 8550 8620 1536 13234090
DJNJ3 0 0 1355 0 0 0 0
ABNB 3 -4.29 10250 9790 9810 14 137110
HMC 1 1.43 33150 33625 33625 2 67250
AMD 57 -3.48 12900 12450 13175 540 7013175
IVW 45 0.5 5920 5910 5990 1958 11668060
TENB 0 0 25259.2 0 0 0 0
PCAR 2 -1.75 37075 36375 36425 21 764175
BBD 52 0.47 3190 3175 3255 3429 11038840
DHR 1 -4.39 4205 4020 4020 35 140700
CAT 12 0.12 19950 19900 20050 109 2178000
ZM 94 -0.24 2030 1950 2045 5365 10758425
XLRE 46 0.19 5250 5200 5290 3331 17392790
DISN 308 1.17 10650 10675 10800 10815 116077025
MBG 0 0 0.01 0 0 0 0
DIAB 0 0 25800 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
X 2 2.93 16200 16575 16675 5 83275
MOB 0 0 15125 0 0 0 0
AVGO 153 0.14 6860 6840 6960 6864 47248290
DD 0 0 14800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
FMCC 0 0 214 0 0 0 0
MFG 9 -1.89 6330 6210 6290 428 2682090
ARM 5 -2.64 5670 5520 5850 165 922590
ARCO 82 0.14 17175 17050 17300 1578 27131650
HWM 0 0 182350 0 0 0 0
VALE3 17 -0.66 11275 10975 11325 968 10877325
PG 143 0 12825 12725 12850 3933 50302500
MRK.B 0 0 33644.563 0 0 0 0
GLOB 717 2.11 6620 6680 6790 35979 241751240
NUE 0 0 8710 0 0 0 0
UNP 1 -1.32 13250 13075 13075 80 1046000
GPRK 520 0.14 7738.8391 7610 7780 75122 578989950
ADBE 13 -0.68 11000 10875 10975 195 2129575
NG 0 0 17525 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
SUZ 5 -0.22 10975 10950 11025 198 2173125
VISTB 0 0 22800 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
RENT3 1 3.87 4125 4285 4285 15 64275
IVE 7 -1.79 5560 5410 5460 156 846130
CL 16 -0.35 35375 35000 35425 110 3860825
MRVL 11 6.29 5080 5090 5400 139 741110
HOG 17 -0.62 9650 9440 9600 106 1008450
BMY 26 0.13 18175 18000 18225 338 6141175
QQQB 0 0 29350 0 0 0 0
STLAB 0 0 3210 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
XROX 0 0 6210 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
BIDU 14 -2.19 9100 8900 9010 402 3586680
WMT.B 0 0 6610 0 0 0 0
XLV 10 1.31 5330 5180 5500 220 1161840
UPST 103 3.41 10250 10400 10675 2917 30731525
CVX 59 -1.3 9940 9750 9900 541 5311620
QCOM 180 -2.65 16025 15525 15950 2905 45503775
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
UBER 98 -0.58 51550 51000 51950 709 36355800
BB 0 0 1535 0 0 0 0
RENT3 0 0 3130 0 0 0 0
AMD 590 -1.52 13075 12875 13150 20648 267974575
XOM 182 -0.82 12075 11825 12025 7758 92521425
EBR 4 3.16 33125 34175 34500 4 137375
SATL 43 -3.15 4440 4300 4440 2884 12639200
PBR 818 -0.9 13875 13550 13900 98856 1358159025
WBO 2 3.06 1795 1850 1850 56 103600
PAGS 300 4.53 3310 3355 3500 111297 385639605
VST 47 0.87 6840 6790 6920 10866 74546950
XLV 72 -1.13 5300 5190 5290 4125 21575240
ERJ 25 -0.63 55500 55000 55550 176 9733450
NTCO3 39 0.96 2070 2070 2250 2491 5362525
V 400 -0.53 23175 22950 23275 21090 487950100
VRSNB 0 0 32950 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
PAAS 456 -1.17 9360 9050 9340 15159 138976840
IBIT 1314 1.66 7200 7290 7400 147243 1082211270
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
VIV 0 0 11000 0 0 0 0
TRIP 40 3.31 7840 7880 8140 2810 22753420
GT 0 0 6150 0 0 0 0
VIG 6 -4.8 6040 5750 6090 35 211270
VIVT3 0 0 11350 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
GLDB 0 0 6850 0 0 0 0
DECK 0 0 0 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
PKS 19 -1.19 16725 16475 16675 119 1966450
GLD 128 -1.39 7150 7010 7300 5591 39823720
BNG 17 -0.27 18150 17800 18100 719 12990675
MELIB 0 0 21525 0 0 0 0
UGP 1 -2.53 3550 3460 3460 7 24220
BKNG 8 0.91 8750 8800 8990 113 1000190
CDE 0 0 8900 0 0 0 0
ERIC 0 0 5190 0 0 0 0
FSLR 295 -4.49 10575 9900 10250 12597 126949410
YZCA 0 0 0.01 0 0 0 0
TXR 19 -2.42 8250 8010 8500 925 7449860
BIOX 25 3.5 5140 5140 5320 655 3437420
SBUXB 0 0 6307.634 0 0 0 0
COST 2 -1.19 25100 24600 24800 3 74200
SBUX 13 1.75 7990 7710 8210 356 2887060
WFC.B 0 0 13450 0 0 0 0
IBM 9 -0.98 20225 19975 20100 187 3744500
PAGS 14 0.72 3450 3300 3500 5067 17472320
AEG 4 -0.36 8110 8060 8100 109 880240
BABAB 0 0 11375 0 0 0 0
ERIC 8 -0.97 5130 5080 5110 173 880880
SCCO 4 -1.95 53600 52500 52550 23 1208050
VALEB 0 0 5720 0 0 0 0
XOM 24 -2.05 12175 11800 12000 308 3658850
TMUS 0 0 8010 0 0 0 0
MUX 2 9.25 4000 4130 4370 186 810900
TIMB 5 -1.96 20325 19750 19950 53 1052825
TCOM 0 0 37175 0 0 0 0
EBAY 37 0.72 41600 41675 42000 1184 49569350
IBM.B 0 0 14584.123 0 0 0 0
BNG 0 0 18125 0 0 0 0
GRMN 0 0 73100 0 0 0 0
ETHA 1606 4.5 4440 4620 4730 324814 1517713245
USB 0 0 9790 0 0 0 0
CSCO 41 0.34 14675 14650 14750 2348 34623075
EOAN 0 0 129.0693 0 0 0 0
EWZB 0 0 15100 0 0 0 0
UAL 21 3.37 17025 17275 17725 609 10666025
PAASB 0 0 9640 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
RIOT 349 1.6 3435 3425 3535 116514 406234770
FCXB 0 0 62.7 0 0 0 0
ROST 4 -0.44 44500 44300 44500 114 5056150
VIG 224 -0.85 5860 5790 5860 12763 74415610
STNE 0 0 5080 0 0 0 0
EEM 16 -1.16 10750 10625 10800 348 3709500
META 422 0 30775 30675 31275 8340 257779350
CX 0 0 7400 0 0 0 0
TB 0 0 1612.227 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
BP 2 -1.77 6770 6580 6650 21 139160
XLF 13 -0.84 29450 29050 30000 145 4236525
PCAR 18 0.47 36525 36275 36700 239 8733000
RGTI 6 14.44 6990 7400 8250 221 1788000
DEO 41 -2.72 22050 21425 21625 278 5967475
SPGI 1 -2.4 13525 13200 13200 50 660000
HON.B 0 0 33869.793 0 0 0 0
YELP 1 -0.44 22400 22300 22300 1 22300
IVW 5 4.37 5720 5930 5980 204 1213300
TSLAB 0 0 27300 0 0 0 0
SNA 0 0 59000 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
MU 3 -0.33 22500 22325 22500 5 112075
SPY 2050 -0.29 33975 33725 34150 54032 1833627875
KB 1 2.47 39425 40400 40400 1 40400
F 91 -0.61 12175 12025 12175 2333 28226550
GFI 2 4.34 23575 24600 24650 5 123100
NKE 578 2.06 5810 5850 5970 18293 107999070
VIV 2 0.66 11275 11300 11350 113 1281550
OXY 234 -0.1 9560 9330 9590 6446 60934600
DOW 45 0 5560 5470 5580 568 3149000
DOCU 29 0.77 4540 4545 4605 848 3870620
BBDC3 3 2.02 2720 2710 2775 134 363270
QCOM 17 -3.56 16150 15575 15975 130 2056050
GOGLB 0 0 3240 0 0 0 0
ROKU 16 2.26 6170 6170 6330 105 658500
AMD.B 0 0 39700 0 0 0 0
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
XLP 15 -0.84 5920 5870 6100 1729 10443060
USB 6 0.4 9960 9990 10075 43 430025
HAPV3 0 0 500 0 0 0 0
BABAB 0 0 10525 0 0 0 0
HPQ 0 0 33550 0 0 0 0
BBV 2 -1.92 18175 17825 17825 34 606050
BHP 1 -4.91 30000 28525 28525 1 28525
CL 3 -1.61 35575 35000 35175 8 281050
DD 15 0.31 15750 15625 15800 133 2087175
CAR 30 7.21 4850 4890 5230 1600 8077450
ABEV 2 -1.02 8760 8630 8670 16 138160
FDX 3 -2.05 25525 25000 26000 7 180000
SATL 694 -1.91 4440 4285 4450 70755 308139000
PAC 0 0 13850 0 0 0 0
NU 835 1.71 6980 6990 7220 163259 1162389690
HAPV3 45 1.01 592 567 606 348 205585
TRVV 0 0 59000 0 0 0 0
MMC 2 -1.94 16725 16400 16450 3 49300
TIMB 0 0 19800 0 0 0 0
NOW 10 -0.14 6900 6880 6970 67 464730
ITUBB 0 0 1381.179 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
CVS 62 -2.3 4775 4645 4730 1477 6904520
UAL 0 0 18200 0 0 0 0
AEM 216 -1.22 22500 22150 22500 2538 56614600
LVS 10 0 23425 23075 23425 102 2364725
META 68 0.4 30600 30625 31275 1159 35897300
CAR 1 -2.19 5010 4900 4900 1 4900
EWJ 1 -1.62 6140 6040 6040 1 6040
SPOTB 0 0 873.5 0 0 0 0
CVX 543 -0.2 9860 9700 9870 15812 154846490
BKR 7 -1.15 6040 5860 6150 12 72760
SUZ 0 0 11008.839 0 0 0 0
ADBE 126 0 10950 10875 11075 2951 32292950
SNAP 0 0 9930 0 0 0 0
ADGO 4 0.22 11000 10825 11025 21 228900
NEC1 0 0 0.01 0 0 0 0
XLRE 3 -1.51 5280 5200 5280 36 189960
TXR 103 -0.98 8140 8000 8140 9657 78094180
ORCLB 0 0 6261.834 0 0 0 0
XLB 13 0.18 5540 5510 5550 132 729670
MRVL 138 3.2 5000 5010 5230 7815 40289420
SPY 354 -0.07 33900 33650 34225 2955 100188875
ABBV 0 0 21150 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
XLK 4 -6.32 6170 5770 5790 34 196540
DE 42 0.33 14950 14900 15050 475 7106075
HD 38 -0.92 13475 13225 13375 444 5908475
DOCU 3 -6.25 4800 4500 4800 101 483690
NVDA 275 1.41 6380 6250 6500 12980 83575460
ROKU 0 0 6250 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
RBLX 0 0 48375 0 0 0 0
SHEL 2 -1.67 38775 38125 38125 6 228750
GRMN 0 0 79050 0 0 0 0
NG 12 1.96 16500 16825 17075 621 10512325
AIG 4 -1.04 19200 19000 19050 26 494125
ABEV 39 -0.34 8730 8630 8800 1652 14399940
SE 0 0 5930 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
TEAM 16 -0.38 5180 5150 5220 181 937310
BIDU 327 -1.65 9040 8870 9020 22789 203548450
GLD 1029 -1.26 7130 7010 7110 85980 605882840
LYG 1 3.18 2355 2430 2430 8 19440
EA 0 0 12550 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HSY 93 0.59 8420 8340 8530 2282 19311970
SPGI 26 0.38 13150 13075 13250 357 4688875
CVX.B 0 0 12670.047 0 0 0 0
XLI 1 -2.34 5960 5820 5820 3 17460
NKEB 0 0 10385 0 0 0 0
ELP 2 0.48 30675 30825 30825 5 154125
GSB 0 0 45300 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
BBAS3 10 0 2650 2615 2660 1752 4647870
XROX 27 1.02 5850 5790 5980 6168 36034180
HPQB 0 0 49425 0 0 0 0
GLW 0 0 13375 0 0 0 0
TV 24 0 796 776 816 235 186324
MCD 25 -1.46 15375 15100 15300 605 9167950
HD 2 -1.3 13400 13225 13400 7 92750
HWM 7 -0.31 190500 189100 190150 16 3032900
DOW 1 -2.83 5650 5490 5490 70 384300
FNMA 0 0 240 0 0 0 0
GM 25 -0.31 9560 9460 9600 454 4343940
XLI 24 0.17 5860 5830 5890 603 3533060
NVS 6 -0.68 32750 32475 32625 25 812825
BA.CB 0 0 12866.569 0 0 0 0
DEO 1 -2.71 22100 21500 21500 1 21500
VALE3 0 0 11300 0 0 0 0
FCX 3 1.21 14375 14525 14650 63 916100
AAPL 193 -1.47 11850 11600 11775 2586 30208325
INFY 8 0 21025 20900 21050 43 901575
UL 22 -0.1 24575 24350 24550 231 5656325
PANW 3 1.29 4250 4305 4305 100 430500
BBV 20 -0.27 17925 17800 18000 132 2361500
NFLXB 0 0 21110 0 0 0 0
IWM 161 -0.31 23625 23450 23725 3589 84611050
HUT 762 4.04 95150 97100 101000 17170 1703072850
SUZB3 0 0 11100 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
STNE 57 5.42 4980 5100 5400 8100 43145520
KGC 10 -2.04 17125 16775 16950 56 944300
GGB 2 0.78 12775 12750 12875 3 38375
AAP 1459 53.44 2610 3485 4040 86332 328859140
BSN 0 0 472.107 0 0 0 0
ADGO 132 0.91 10950 10850 11100 8038 88910600
PSX 1 -2.84 22000 21375 21375 5 106875
MGLU3 27 3.67 1905 1940 2080 1354 2656620
PG..B 0 0 14356.225 0 0 0 0
C 70 0 28500 28275 28500 1455 41342825
BBDC3 27 -0.91 2725 2690 2790 586 1592930
XPEV 134 -7.43 6460 5970 6490 28796 174024610
BBAS3 102 0 2650 2585 2685 4932 13068900
ABNB 128 0.1 9890 9760 9940 1566 15404980
ING 0 0 7604.1522 0 0 0 0
T 116 -0.47 10625 10525 10750 1192 12654750
TSLAB 0 0 18700 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
BAK 3 -0.47 2120 2110 2110 27 56970
PBR 91 -1.79 13925 13525 14125 2357 32104800
OXYB 0 0 9990 0 0 0 0
RGTI 220 25.93 6400 7080 8330 25688 205989630
JNJ 17 -1.67 11975 11700 11875 153 1802775
JOYY 3 0.49 10125 10150 10250 160 1638625
ADGOB 0 0 11903 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
AXP 12 -0.22 22275 22125 22325 166 3692650
HDB 13 -1.11 42650 42175 42475 87 3676200
SONY 2 -0.68 3670 3640 3645 144 524180
JOYY 0 0 7490 0 0 0 0
GILD 3 -2.29 31550 30800 31075 102 3143750
IVE 71 -1.09 5500 5420 5500 4166 22661660
VEA 5 -0.31 6420 6330 6510 26 165380
BNGB 0 0 19914.0387 0 0 0 0
ADP 2 -0.16 62050 61950 62100 2 124050
ARKKB 0 0 1371 0 0 0 0
HUT 69 6.18 93700 97300 100850 432 43042900
EEMB 0 0 10950 0 0 0 0
NIO 550 -0.87 1140 1120 1150 155391 176156180
MOB 0 0 18975 0 0 0 0
LYG 30 2.06 2420 2420 2480 437 1075530
F 4 -2.24 12275 12000 12100 40 480975
TSLA 1608 1.92 25925 26175 26850 145368 3860025725
WBAB 0 0 3685 0 0 0 0
NKE 71 1.53 5860 5840 6010 1272 7521160
GGB 34 1.58 12600 12675 12925 868 11177000
SAP 0 0 52561.1288 0 0 0 0
SLV 363 -2.02 5940 5790 5940 15578 90708560
ABT 22 -0.9 38650 38175 38400 299 11440525
PFE 24 -0.44 6730 6600 6700 259 1722000
VRSN 7 -0.54 54550 54050 54550 90 4892000
TMO 0 0 21550 0 0 0 0
ITUB 5 1.04 7690 7730 7810 78 607380
MSTR 138 0.64 23150 23250 24500 2257 53293425
MOS 13 -1.33 8260 8150 8190 260 2124000
BCS 7 0.36 20425 20275 20500 56 1143800
SAP 6 0.34 58100 58000 58300 13 756900
SHOP 5 1.78 1120 1115 1140 126 140595
KGC 2 -4.23 17100 16275 16375 6 97950
E 0 0 8530 0 0 0 0
SYY 13 -1.17 10600 10375 10475 144 1506425
NFLX 152 -0.43 28900 28700 29075 3447 99279425
VRTX 24 -0.59 5030 4935 5030 976 4857480
BIOX 251 1.74 5170 5070 5350 15585 81058490
TGT 160 1.88 4515 4570 4645 7531 34710565
MUX 21 0.9 4420 4350 4460 755 3334905
PDD 38 2.2 5440 5430 5570 1074 5936320
SDA 63 -2.33 1710 1640 1710 4925 8182895
WEGE3 1 -0.32 9230 9200 9200 5 46000
CRMB 0 0 17439.071 0 0 0 0
COINB 0 0 13600 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
BA.C 10 0.19 12525 12525 12575 141 1772000
UNP 15 0.19 12975 12900 13050 156 2027950
LAC 25 1.4 3205 3075 3280 309 996210
EBAY 1 -0.11 41675 41625 41625 3 124875
HSBC 19 -1 34950 34425 34650 294 10147975
HL 19 -1.52 5890 5730 5830 1165 6742230
KO 1009 -1.04 16700 16450 16650 118703 1961766700
MDLZ 29 0.19 5060 5030 5080 368 1856110
XLY 12 0.87 5710 5710 5770 763 4364470
AMGN 32 0.47 10500 10400 10550 462 4837450
PYPL 151 0.24 10375 10325 10450 3126 32451700
NVSB 0 0 10800 0 0 0 0
SID 473 -1.33 15000 14675 15150 11464 171375500
ERJ 0 0 57050 0 0 0 0
CVS 5 -6.17 4940 4450 4690 131 589645
DHR 5 1.12 4005 3995 4050 40 160305
XLE 27 -1.29 48300 46925 47675 130 6134275
XLP 117 0 5920 5860 5940 14897 88033730
GLOB 1522 2.1 6650 6690 6810 383837 2594604220
KOFM 16 -3.05 55650 53700 55450 53 2875450
UNH 1093 -2.33 10700 10400 10750 151823 1598882825
KEP 0 0 11900 0 0 0 0
GPRK 103 -1.01 7870 7680 7850 14579 113207990
ABBV 45 0.35 21175 20925 21250 191 4028850
MU 91 -1.22 22375 22025 22600 1349 30181100
NUB 0 0 6890 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
RTX 8 -1.11 31450 31025 31175 26 807525
AMX 6 -0.49 20375 20275 20475 33 671025
JMIAB 0 0 7350 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
PKS 0 0 16850 0 0 0 0
CSNA3 10 0 1860 1760 1860 135 249930
ABT 3 -1.98 39100 38200 38350 4 153075
SPCE 0 0 9520 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
JBSS3 1 -1.35 8840 8720 8720 1 8720
GSK 0 0 10274.8179 0 0 0 0
ETHA 105 7.45 4360 4640 4725 8281 38809685
GS 15 0.94 53050 53200 53700 29 1551000
XOMB 0 0 15025 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
GFI 15 0.09 25625 25325 25750 275 7006225
BBD 631 0.31 3180 3165 3275 115283 372190480
SBS 1 -1.67 49175 48350 48350 4 193400
XYZ 2 4.82 3215 3350 3370 5 16790
XLF 146 0.17 29225 28975 29375 3320 96851400
KO..B 0 0 16800 0 0 0 0
JPM 207 -0.24 20250 20100 20325 47501 957195250
ASML 254 0.33 5900 5870 5970 6762 40060140
STLA 4 -2.63 2470 2390 2410 212 510330
MSI 1 -6.8 25700 23950 23950 2 47900
BRKB 78 -1.39 26900 26000 26825 519 13822125
PANW 72 2.12 4245 4275 4365 4057 17535275
TM 62 -0.7 14275 14075 14225 1217 17185000
FMX 6 -2.26 20975 20500 20500 486 9963000
ASR 5 -0.74 20050 19900 20000 30 598000
BRKBB 0 0 25825 0 0 0 0
MSFT 126 0.28 17500 17475 17850 2673 47041250
XLC 3 -1.12 6200 6130 6130 164 1005320
HOG 0 0 10225 0 0 0 0
MSI 23 -1.1 24825 24400 24675 139 3403200
AAL 290 1.07 6520 6490 6690 14240 93968210
HMY 505 -1.25 17900 17425 17875 7199 127664200
XLE 216 -0.47 47750 46800 47675 10342 489417150
PINS 8 -2.24 5350 5230 5380 109 573870
PRIO3 9 -2.43 4100 3960 4125 489 1950615
IBB 1 -0.76 5230 5190 5190 5 25950
NSAN 0 0 1460.129 0 0 0 0
AKO.B 0 0 31700 0 0 0 0
EWJ 127 -0.49 6040 5990 6040 4265 25697040
PSXB 0 0 5585.123 0 0 0 0
PFE 352 -0.59 6720 6600 6720 11491 76406730
BAS 0 0 0.01 0 0 0 0
MDT 65 -4.27 24550 23500 23775 329 7753975
PLTR 18 2.45 46825 47975 48625 148 7155775
IBB 38 0 5230 5180 5260 730 3806950
CRM 96 0.82 18200 18225 18475 939 17224775
MDT 0 0 25250 0 0 0 0
JNJ 300 -0.21 11850 11700 11875 17011 201063750
MAB 0 0 2827.163 0 0 0 0
IBITB 0 0 5700 0 0 0 0
HL 0 0 6720 0 0 0 0
ANF 127 4.91 84450 88400 90750 4782 428519500
XYZ 101 5.29 3210 3350 3415 5338 18049285
CDEB 0 0 7870 0 0 0 0
NGG 9 -0.81 43050 42300 42825 78 3329800
DIAB 0 0 26425 0 0 0 0
TGT 4 1.76 4540 4455 4620 31 141515
HON 0 0 32600 0 0 0 0
EWZ 77 -2.32 16100 15725 16350 1563 25243825
QCOMB 0 0 80 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GOOGL 4913 1.17 3390 3420 3560 1356698 4709891270
AVY 7 0.64 11600 11500 11675 72 833875
NVDA 1739 0.62 6400 6390 6500 110376 711513850
URBN 16 19.07 35775 41775 42600 95 4016150
LAR 234 0.47 2115 2020 2130 28617 59360530
YELP 0 0 19957 0 0 0 0
XP 0 0 5470 0 0 0 0
PETR3 2 -5.31 7340 6950 7020 6 41910
TIIAY 0 0 149.7155355 0 0 0 0
SYY 2 1 10000 10025 10100 18 181125
WFC 1 -2.17 17275 16900 16900 1 16900
BIDUB 0 0 10900 0 0 0 0
SLB 0 0 13300 0 0 0 0
UBERB 0 0 48200 0 0 0 0
AIG 0 0 19550 0 0 0 0
PM 26 0.66 11325 11100 11350 475 5339475
AMZNB 0 0 1795 0 0 0 0
GM 0 0 9720 0 0 0 0
BSBR 30 -0.81 6140 6090 6260 1051 6516120
ROST 0 0 40575 0 0 0 0
LAR 4 0.23 2115 2045 2120 16 33095
EA 28 -2.6 12475 12150 12450 326 3997050
DTEA 0 0 0.01 0 0 0 0
B 40 -2.25 11075 10700 11075 568 6109100
TEFO 33 -0.26 742 729 741 441 324826
SDA 0 0 1740 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
VB 0 0 6190.874 0 0 0 0
GSB 0 0 46145 0 0 0 0
DIA 310 0 24350 24175 24475 15211 370466350
LLY 346 -1.32 15075 14750 14975 6787 100981725
MRNA 3 2.83 1590 1620 1635 21 34320
SWKS 0 0 3825 0 0 0 0
GE 61 -1.83 34050 33250 33850 570 19044500
FMX 0 0 19325 0 0 0 0
VRTX 0 0 0 0 0 0 0
CX 14 0.12 8160 8080 8170 127 1033940
BA..B 0 0 10290 0 0 0 0
JMIA 41 12.24 3390 3580 3805 1143 4225025
HPQ 16 -0.29 33400 33075 33300 203 6747950
LRCX 3 0 1710 1710 1745 202 345455
TSM 21 1.4 24875 24950 25225 116 2916075
DIA 39 0.1 24350 24125 24475 356 8657325
MELI 326 1.5 25000 25050 25475 4636 117320375
PSQ 0 0 0 0 0 0 0
ZM 4 -0.49 2040 1965 2030 80 159345
KO 207 -1.34 16725 16425 16725 11806 196095900
IFF 6 -2.78 7540 7330 7380 13 95720
VZ 12 -1.38 12675 12500 12600 128 1607500
CAT 85 0.88 19875 19800 20150 1198 23954275
JD 12 -0.91 9870 9730 9820 483 4716660
TSLA 190 3.08 25900 26250 26800 5246 139150375
BSN 0 0 0.01 0 0 0 0
UBER 5 -1.72 52050 51150 51650 45 2302900
AI 72 3.31 5130 5160 5370 4650 24799540
HAL 0 0 11725 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
CEG 44 1.47 7450 7410 7620 877 6591570
CAH 7 -0.83 59700 59050 59550 29 1717850
HSY 5 2.13 8420 8380 8620 14 120120
DECK 17 2.07 5770 5700 5890 1587 9337030
PLTR 404 1.65 46925 47700 48925 60530 2931303600
ASML 9 -3.02 6290 5930 6190 33 201510
DJN3B 0 0 1192 0 0 0 0
TRVV 2 -1.59 53200 52350 52400 2 104750
BMY 0 0 18450 0 0 0 0
MRK 0 0 18150 0 0 0 0
WBA 56 0.11 4325 4315 4355 1399 6058280
RIO 152 -1.54 9050 8880 8990 2810 25092980
FXI 37 -0.71 8410 8130 8640 1057 8723320
BCS 0 0 20300 0 0 0 0
AZN 0 0 40900 0 0 0 0
RACE 42 -2.7 7030 6770 6940 1089 7462540
LMT 4 0 27375 27125 27500 7 191475
NGG 0 0 33500 0 0 0 0
WMT 1268 -0.8 6230 6160 6270 54839 340499860
ACN 63 -0.4 4925 4875 4975 1043 5112875
SONY 82 1.52 3610 3640 3690 3793 13937340
GOOGL 529 1.61 3400 3400 3560 27156 94494550
GE 3 -2.48 34250 33375 33625 42 1409175
MFG 0 0 5550 0 0 0 0
ADS 0 0 0.01 0 0 0 0
PSX 11 0.68 21800 21400 21950 43 927850
SAN 14 1.09 36675 36725 37150 216 7970650
NEM 51 -0.73 20500 20175 20525 1158 23709725
RACE 2 -2.7 7020 6810 6830 110 751100
ORLY 13 -1.11 7150 6960 7210 519 3662720
TIIAY 0 0 0.01 0 0 0 0
CAH 0 0 56200 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
NEM 0 0 18400 0 0 0 0
ORCL 0 0 61850 0 0 0 0
MRK 69 0.83 17900 17850 18175 3372 60558625
IFF 0 0 6700 0 0 0 0
SCCO 1 0.18 53700 53800 53800 10 538000
PHG 15 -1.46 5460 5290 5390 400 2126500
JMIA 756 11.94 3390 3420 3810 144122 530501820
SWKS 0 0 4140 0 0 0 0
B 598 -1.59 11000 10700 10925 9206 99650350
TIMS3 0 0 4050 0 0 0 0
VISTB 0 0 20125 0 0 0 0
LREN3 0 0 2575 0 0 0 0
BIIB 1 1.8 11075 11275 11275 5 56375
ETSY 33 3.56 3370 3360 3505 32496 113285115
BP 53 -0.14 6750 6600 6740 432 2881760
XLEB 0 0 49200 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
ADI 1 -4.89 17350 16500 16500 1 16500
ANF 3 -4.29 93050 88550 89600 6 533350
HMY 15 0.56 17850 17525 17950 253 4492900
CAAP 18 1.4 99300 99750 101100 166 16675550
YZCA 0 0 0.01 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
TV 0 0 750 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
PEP 1000 -0.47 8430 8320 8430 38728 324526310
LLYB 0 0 19544.388 0 0 0 0
KEP 12 1 12425 12475 12575 132 1655850
QQQ 499 -0.16 29875 29750 30225 8290 248436450
X 51 1.68 16350 16200 16775 11228 185544250
MUFG 2 -1.39 16100 15875 15875 35 555625
CSCO 1 0 14650 14650 14650 5 73250
XLK 53 -0.68 5830 5780 5870 1895 11014260
DJNJ3 0 0 1300 0 0 0 0
COIN 850 4.92 11175 11325 11900 56553 657308150
FDXB 0 0 4827.904 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
ITUB3 0 0 6760 0 0 0 0
DOWB 0 0 9000 0 0 0 0
PATH 11 0.84 7130 7120 7230 153 1098420
AMZNB 0 0 716 0 0 0 0
GILD 47 -1.27 31425 30800 31275 672 20874075
PBRB 0 0 16500 0 0 0 0
LAC 192 2.52 3170 3115 3305 9564 30775765
NIO 36 -3.03 1155 1120 1145 8499 9684990
BABA 63 -0.95 15775 15550 15775 1375 21561550
GOGLB 0 0 3130 0 0 0 0
OXY 9 -1.14 9640 9310 9530 205 1925590
MMM 6 -0.28 17450 17300 17400 85 1471550
JPM 23 -0.24 20300 20075 20250 465 9344475
PG 18 0.39 12775 12200 12825 190 2417025
JNJ.B 0 0 11100 0 0 0 0
BRKB 659 -0.83 26850 26500 26925 42967 1141850975
PEP 53 -1.05 8520 8320 8450 1653 13862020
IP 0 0 14225 0 0 0 0
CRM 3 -0.67 18450 18325 18325 12 219900
DJN3B 0 0 1325 0 0 0 0
IJH 39 -0.34 5820 5750 5810 945 5473300
TRVVB 0 0 45633.3415 0 0 0 0
XLB 2 1.42 5620 5490 5700 18 102390
ARKK 13 1.86 6450 6460 6580 212 1390760
EWZ 744 -0.31 16075 15950 16325 161684 2609962975
BA 5 -0.5 9890 9810 9900 128 1257050
XLEB 0 0 54700 0 0 0 0
SPYB 0 0 32850 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
KB 0 0 36450 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 1 -3.15 11900 11525 11525 8 92200
AI 0 0 5610 0 0 0 0
AXP 104 0.79 22125 22075 22375 1215 27016800
QQQ 72 0.92 29675 29675 30150 988 29589800
C 6 -1.55 28850 28225 28525 23 652275
IWM 15 -0.42 23700 23425 23725 57 1341850
PBRB 0 0 16425 0 0 0 0
EFX 0 0 17525 0 0 0 0
WBA 3 -0.23 4335 4325 4355 10 43280
BPA11 0 0 8290 0 0 0 0
GT 30 6.08 6080 6370 6570 642 4169600
SAP.B 0 0 3957.698 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
NXE 0 0 6580 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
BSBR 1 -0.32 6120 6100 6100 1 6100
LREN3 3 3.91 3580 3555 3720 24 85850
HUTB 0 0 55200 0 0 0 0
HAL 33 0.43 11550 11400 11625 796 9158875
INFY 0 0 20050 0 0 0 0
HON 3 0.69 32250 32250 32475 85 2742075
CDE 23 -2.62 9130 8880 9020 376 3349700
LRCX 80 0.29 1705 1705 1745 13024 22373720
PM 1 2.79 10750 11050 11050 1 11050
BA.CB 0 0 5085.821 0 0 0 0
BBDB 0 0 2520 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
SLV 4 -3.22 6200 5810 6000 6 35640
DE 1 0.16 14975 15000 15000 3 45000
KMB 4 -7.94 27700 25325 25500 12 304425
ARKK 179 1.7 6460 6490 6620 7476 49108810
PHG 0 0 5470 0 0 0 0
SE 28 -1.01 5900 5800 5900 498 2914420
CEG 1 0 0 7430 7430 1 7430
ANFB 0 0 263160 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
AMAT 5 -2.84 38625 36700 37550 13 486525
KMB 23 -1.82 27450 26800 27125 148 3985125
COST 35 -0.2 24800 24600 24800 927 22866425
XLFB 0 0 7250.952 0 0 0 0
BIIB 12 0 11325 11200 11325 109 1227550
JD 276 -0.5 9810 9720 9880 14531 142323450
ACN 0 0 4985 0 0 0 0
IBIT 110 3.81 7070 7310 7480 5315 39133920
TSMB 0 0 27900 0 0 0 0
BITF 39 2.09 6210 6320 6800 318 2040810
NMR 4 -1 6980 6910 6970 21 145860
MSTRB 0 0 1314 0 0 0 0
TWLO 0 0 3610 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
ARCO 7 3.48 17200 17100 17800 23 399025
NFLX 29 -0.86 29000 28650 29075 254 7307400
IP 1 -0.17 14125 14100 14100 1 14100
MMC 0 0 18310.7649 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
BRFS 1 -0.76 13075 12975 12975 40 519000
LND 0 0 5470 0 0 0 0
ISRG 10 0.71 7010 6920 7190 27 189720
DISNB 0 0 9230 0 0 0 0
UGP 8 0.43 3440 3445 3550 1515 5339345
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
TXN 23 -2.83 43175 41925 43125 63 2655825
NTES 8 -1.1 9980 9810 9900 118 1162910
INTC 27 1.56 4800 4780 4875 400 1923505
NOKA 17 0.16 6200 6180 6280 185 1149810
MOS 0 0 7780 0 0 0 0
T 17 -1.63 10700 10525 10775 130 1375350
NU 100 1.85 6990 6960 7200 15782 111906060
TB 0 0 1643.541 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
BSN.B 0 0 654 0 0 0 0
XP 43 0 5420 5420 5550 7903 43231960
SHEL 32 -0.32 38575 38175 38450 162 6200275
AMGN 0 0 10225 0 0 0 0
STLA 124 -2.64 2460 2385 2435 9115 21874185
AAP 48 49.24 2640 3615 4020 3055 11569315
CLS 29 3.75 6660 6850 6960 936 6449210
VOD 0 0 12075 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
ADP 5 -0.56 62450 62100 62250 9 559750
BK 10 0.29 51700 51550 51850 20454 1054707600
LLY 19 -2.46 15225 14825 15000 85 1264200
MDLZ 2 -0.39 5100 5050 5080 18 90990
NTES 0 0 10100 0 0 0 0
BB 51 1.36 1470 1470 1505 2153 3209700
EFX 1 0.66 18700 18825 18825 13 244725
BRKBB 0 0 19500 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
NXE 18 -3.45 6370 6150 6450 155 965480
SID 6 -4.65 15575 14850 15500 54 828650
AMX 1 0.49 20325 20425 20425 8 163400
ADS 0 0 3827.5739 0 0 0 0
TTE 11 -1.09 22800 22375 22625 37 832200
NOKA 0 0 5710 0 0 0 0
ADI 41 -4.22 17175 16375 17225 325 5356100
V 134 -0.85 23275 23000 23225 1878 43445000
LND 5 -1.56 4485 4415 4420 18 79555
FNMA 1 3.4 8800 9100 9100 2 18200
GLW 2 0.71 13975 14000 14075 21 294075
UL 1 -0.1 24425 24400 24400 12 292800
UPST 6 1.69 10350 10450 10525 59 619425
SNAP 11 1.98 9580 9680 9840 396 3842290
MMMB 0 0 12138.92 0 0 0 0
DISNB 0 0 10750 0 0 0 0
AMZN 2053 0.61 1630 1620 1655 324581 533089790
SNOW 243 12.91 6970 7550 7870 11803 90869520
ISRG 0 0 7400 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
UALB 0 0 6295 0 0 0 0
MSTR 1052 -0.85 23425 23150 24175 63530 1498371675
TMO 37 0.59 21075 20975 21200 395 8319350
SBS 0 0 36813.3858 0 0 0 0
TWLO 21 0.81 3685 3675 3750 642 2380820
JPMB 0 0 17800 0 0 0 0
BRFS 51 0.97 12875 12900 13175 6907 90476125
BK 0 0 52400 0 0 0 0
MMM 70 0.28 17350 17175 17450 832 14432175
AEM 5 0.78 22425 22375 22600 35 785600
PETR3 250 -2.66 7140 6890 7060 3374 23338480
NMR 0 0 5992.0801 0 0 0 0
AAL 12 0.76 6550 6480 6660 136 893380
GPRKB 0 0 12300 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
BITF 514 0.78 6330 6260 6500 28307 181093960
PRIO3 0 0 4280 0 0 0 0
AMZN 190 1.54 1615 1625 1650 12714 20809055
BABA 704 -2.03 15950 15575 15775 19350 303188200
AVY.B 0 0 16966.162 0 0 0 0
LMT 41 -0.45 27475 27125 27450 360 9822425
MRNA 154 2.2 1590 1550 1640 91737 149879540
TM 6 -2.59 14425 14050 14250 36 508450
VOD 35 1.03 12075 12175 12300 1053 12851125
BA 74 0.2 9830 9820 9920 3000 29576970
F.B 0 0 13814.54 0 0 0 0
BPA11 1 1.61 8060 8190 8190 8 65520
SPCE 75 -1.15 8680 8460 9050 4946 43421980
ING 3 -1.66 8390 8250 8290 49 404730
RTX 0 0 31350 0 0 0 0
VIVT3 6 0.34 5750 5560 5850 52 301440

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD30D 776 -0.14 70.23 69.67 70.5 1685650 1181856.88
AL30 89691 -0.19 77850 77390 78260 181947815 141654774729.7
GE38D 0 0 43.6874 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 771 0.19 100.25 100.15 100.7 636868 639920.93
TVPAC 0 0 8.95 0 0 0 0
TTS6X 1 0 106.5 106.825 106.825 1491414862 1593203926.33
BPD7X 0 0 107558.904 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
GD46D 32 -0.59 67 66.46 67.11 21848 14590.39
TVPED 0 0 1.1 0 0 0 0
BPC7X 1 0.7 108238 109393.8 109393.8 530195 580000457.91
TXM7Z 0 0 0.115 0 0 0 0
DIP0 13 0.09 40450 40500 40800 679 275944.6
GD38Y 0 0 73.5 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
GD38 235 -0.32 84880 84310 85870 221852 187864192.9
TXM6X 9 0.02 158.71 158.7 158.75 8368333376 13282110067.71
TE6Z 0 0 0.093 0 0 0 0
GD29 526 -0.92 86870 85580 88500 1226652 1055502756
NDT5X 0 0 111000 0 0 0 0
TZX27 163 0.71 236.7 232.3 239.4 62226537 148368931.1
TZXD7 348 -0.35 168.5 167.7 170 3182648690 5348402559.18
BC28D 0 0 4.9471 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
T15D5 181 0.13 144.55 144.2 145.15 254304223 368425409.87
CO27D 0 0 112770 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PAP0 2 0 22300 22300 22300 101 22523
TU27D 0 0 43.17 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TZV6C 0 0 72 0 0 0 0
GD29C 24 -0.38 74.44 74.07 75.44 6344 4725.08
S24DC 0 0 67.688 0 0 0 0
AL41 1317 -0.15 72310 71520 72790 1618091 1170693495.8
PAP0 11 1.46 21770 21500 22090 8257 1815145.4
TZV6D 0 0 80.38 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
GD46Y 0 0 63 0 0 0 0
NDT25 3 -0.32 86150 85540 85870 68 58310.5
TVPYD 0 0 3.199 0 0 0 0
AL30Y 5 0 68.03 67.905 68.006 4435066 3014255.27
GD29X 0 -6.54 92950 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BPOB7 438 -0.22 111720 110870 112660 1655705 1842521672.4
TTS6Y 0 0 0.086 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TD5X 1 0 142 145 145 640000000 928000000
BC28C 0 0 0.01 0 0 0 0
AE38X 9 -1.08 83122.7091867 81900.735 82900 10364416 8546700079.93
BPA7Z 0 0 97.27 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
DICP 45 -0.52 40790 40295 40735 30493 12369604.5
TD5Z 0 0 0.118 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD29X 0 1.23 85860 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
CH24D 0 0 72900 0 0 0 0
AL29C 19 0.66 71.9 71.64 72.45 11102 8025.86
BC7DC 0 0 11.625 0 0 0 0
COY27 0 0 140.75 0 0 0 0
CO26D 1 -0.24 20.05 20 20 1000 200
BPA7C 74 0.36 98.99 98.75 99.35 461836 457828.36
GD41 386 0.06 73800 73200 74060 290528 213915609.6
C21DY 0 0 84.497 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
CUAPY 0 0 22 0 0 0 0
CO21X 1 0 40778.581 40470 40470 1900000 768930000
DIP0C 0 0 0.01 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
T13F6 489 -0.21 117 114.3 117.7 8887894806 10402342266.78
GD46X 0 0 77500.304 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
TX26 295 0.03 1436 1425 1441.5 11395099 163598059
AL41D 557 -0.52 63.33 62.8 63.41 78681 49600.42
CO26 5 -0.69 23145 22600 23250 19000 4347600
CO26 0 0 22930 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TX31X 0 0 640 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
BPD7C 30 -0.27 93.88 93.5 94.5 38822 36391.22
BPD7X 0 0 107500 0 0 0 0
PARP 22 -0.16 21850 21785 22000 44846 9792562.5
TJ6Z 1 0 0.091 0.091 0.091 1098901098 1000000
AL41Y 0 0 55.7 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
GD30X 2 0 80454 79902 80109 1231884 985799954.34
GD38Z 2 0 73.449966 73.07 73.07 2052826 1499999.96
TVY0X 0 0 179.46 0 0 0 0
BPOD7 1624 -0.47 109130 108090 110570 3060147 3330809038.6
AL29D 179 0.76 72.74 72.59 73.5 169073 124030
CUAP 112 0.33 27200 27155 27585 86869 23734186.7
AL29D 419 0.71 72.72 72.4 73.5 689727 506235.09
TTD6C 0 0 0.082 0 0 0 0
TTM26 215 -1.17 110.65 109 112 333477825 365544710.11
TO26Z 0 0 0.072 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
S24DD 33 -0.7 78 74.5 78 11629 8941.1
TXO6X 0 0 104.13 0 0 0 0
GD30 2093 0.36 80000 79830 80640 4703253 3773589483.7
BC28X 1 0 117.75 110.7 110.7 850000000 940950000
AL41 330 -0.83 72690 71960 72720 233838 169329152.6
GD38 1701 -0.43 84950 84360 85300 7998571 6780045826.2
CUAP 42 0.47 27200 26360 27455 11088 3021547.3
TZV5X 3 0 112800 112300 113000 7515120 8465920271
BPA7C 116 0.1 99.1 98.75 99.4 425710 421589.25
GD41Y 0 0 64.5 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
C27DX 0 0 39932 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
TJ6Y 1 0 0.095 0.092 0.092 543478260 500000
GD29Z 0 0 81.41 0 0 0 0
TZX25 222 0.14 236.2 236.05 237.4 3313804773 7834935135.43
DCO24 0 0 87.715 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TD5X 5 0 145.25 144.75 144.92 5700000000 8256640000
TX25D 0 0 0.9443 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
PBY26 3 1.88 103.5 103.9 105.45 237548 248362.37
AL30Z 8 0 67.0218769 67 67.22 8940514 5999997.78
GD29D 152 -0.13 75.54 75 77 148106 111563.91
TG25 0 0 137.825 0 0 0 0
TTM6X 1 0 109.3925 109.9 109.9 2000000000 2198000000
TZX6Z 2 0 0.209 0.224 0.224 446428572 1000000
AL30D 88015 0.47 67.67 67.5 68.19 161345984 109673130.66
TZV6C 0 0 89.5 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
AL41D 4344 -0.17 63.41 62.78 63.5 425857 269176.67
TZXM7 214 0.18 134.05 133.8 135 25970361881 34888076031.51
TTM6X 0 0 109 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
GD30D 1856 1.7 69.03 69.7 70.39 5458728 3827330.47
TTJ6D 0 0 0.088 0 0 0 0
AL35D 815 -0.02 69.08 68.21 69.75 1302170 899310.09
AL35 1531 0 79100 77200 80100 3495604 2770301456.9
TTS6Z 0 0 0.083 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TZV5D 0 0 99 0 0 0 0
NDT5D 6 -2.06 74.75 73.2 76 6434 4717.82
TXD6C 0 0 0.11 0 0 0 0
PMM29 4 -2.44 68170 66500 66850 36000 23957500
TTM6D 0 0 0.096 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
AL35 806 -0.37 79300 78440 80000 1847463 1464923489.3
T15E7 230 0.38 104.6 103.6 105.85 1407784770 1473313459.44
AL41Y 0 0 62.85 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPB7Z 4 0 96 96 96 2604166 2499999.36
TVPYZ 0 0 0.5 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TTD6X 3 0 107.1941176 106 106.3 2797816781 2969084696.25
T30J6 359 -0.18 105.7 103 106.3 4718483516 4986711568.57
AL30Y 9 0 68.183336 66.924 68.151 8105031 5494459.2
TZV5Y 0 0 95.29 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TTJ26 365 -0.51 107.3 105.5 108 4746569500 5094357353.06
BA7DX 1 7.01 74750 80178 80178 724638 581000255.64
TTJ6Y 11 0 0.094 0.094 0.094 1010638299 950000
TZV6D 0 0 73.8 0 0 0 0
GD38C 6 0.21 73.01 72.81 73.17 56307 41158.43
AL29 404 -1.62 83590 82230 84620 193445 162416853.5
BA37D 147 0.94 79060 78550 80230 239066 190416260.5
TVPEC 0 0 0.01 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
BPC7Z 0 0 94.05 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
TZXO6 96 0.28 105 102.2 106.5 1284111476 1352390294.65
NDT1D 0 0 54.0716 0 0 0 0
PMD25 0 0 204 0 0 0 0
BPA7D 483 0.14 100.5 100.2 100.75 354853 356301.4
GD46Y 0 0 63.04 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
T17O5 476 0.35 140.65 137 141.4 6906107886 9738289092.68
TXD5C 0 0 0.13 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
GD38C 90 0.13 73.05 72.74 73.29 430162 313687.76
GD41C 59 0.34 63.37 63.27 63.69 116097 73663.03
GD46D 16 -0.19 67.05 66.59 67.03 5921 3955.75
AL35Y 0 0 69.515 0 0 0 0
TXD6Z 1 0 0.158 0.159 0.159 628930817 1000000
AL35C 29 0.08 68.03 67.51 68.54 35247 23911.93
NDT25 88 -0.82 85710 84510 86970 32701 28043831.4
TTM6Z 0 0 0.087 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TZXM6 263 -0.03 158.6 158.55 160 7563755468 12008903683.71
GD41D 6190 0.2 64.2 63.55 64.72 1264315 812868.15
PM29D 12 -0.84 59.5 58.9 59 65000 38311
GD30C 517 0.68 68.72 68.76 69.39 1629263 1126814.67
TO5Z 0 0 0.113 0 0 0 0
BPJ5D 11 5.38 18.116 18.538 19.091 7000 1316.88
TY27P 0 0 40.506 0 0 0 0
TX28 339 0.12 1570 1562 1581 15670242 246325367.2
TZX7D 0 0 0.15 0 0 0 0
AE38 3521 -0.1 81840 81450 82690 4584533 3756083965.3
TX25X 0 0 1215.25 0 0 0 0
C27DX 0 0 25000 0 0 0 0
TXD5D 2 -2.77 0.18 0.175 0.175 884915 1548.6
PUL26 0 0 63746.994 0 0 0 0
TXD6X 2 0 184.07 184 184.281 3828930817 7046999998.88
BA37E 0 0 0.01 0 0 0 0
PM29X 2 0 67263.605 68000.544 68152.462 3405000 2318008725.1
TTS26 51 -1.49 107.25 105.65 107 50645051 53808425.38
NDT11 0 0 60770.5399 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TXM7X 1 0 133.9 134.35 134.35 500000000 671750000
AL29 952 0.14 83680 83190 84660 923422 775551659
BPD7D 1179 0.31 95 94.11 95.75 1785750 1699419.7
SFN7X 1 0 110.077 110.077 110.077 985041350 1084303966.84
PMJ25 0 0 6.6019 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
GD35Y 1 0 70.49 69.75 69.75 1433691 999999.47
S24DX 0 0 76926.97 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
TZXY5 168 0.09 120.35 119.67 121 11852038214 14275964839.24
T15D5 416 0 144.8 144.05 146 2171859532 3145035830.73
BPD7C 284 -0.31 93.8 93.5 94.44 590325 554378.92
BAD25 0 0 68930 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZV25 4 -0.88 113240 112240 112620 5709 6409145.1
TXO6Y 0 0 0.091 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
TTS26 395 -0.61 106.4 105.6 107 6429854525 6828936535.78
RN25C 0 0 55.23 0 0 0 0
S24DD 0 0 77 0 0 0 0
BB37D 139 0.42 72590 72600 73980 68535 49952355.1
GE38C 0 0 30.605 0 0 0 0
TXY5X 3 0 120.2 120.33 120.4 6000087915 7220605849.66
TXO6X 0 0 105 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
TZXO5 125 0.12 116.6 116.3 118.15 1123831901 1310044608.24
CO26D 0 0 20.1 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
GD30Y 0 0 70.389 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
AE38X 1 0 82993.2 82957.916 82957.916 3490470 2895621170.61
TXM6D 0 0 0.128 0 0 0 0
T13F6 107 -0.21 117.2 114.3 117.65 118200187 137785470.28
TX25 216 -0.4 1224 1211 1224 4980031 60677504.28
NDT5Z 0 0 84.219 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
BPC7D 318 1.16 95 94.71 96.11 290455 276806.42
GD35C 56 0.46 68.47 68 68.99 96414 66162.91
CO26X 0 0 23300 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
TVPE 0 0 10500 0 0 0 0
DICPX 1 0 40350 40600 40600 1000000 406000000
SA24D 3 1.16 86000 87000 87500 301 261875
TTJ6X 14 0 108.345 107.442 108.066 2122740793 2284360001.54
BPJ25 8 4.25 20900 21280 21790 4700 1009350
TY27P 0 0 0.01 0 0 0 0
BA7DY 0 0 65 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
T30E6 36 -0.89 116.9 114.95 116.5 22541121 26046139.02
GD35Z 0 0 68.514 0 0 0 0
AL30Z 11 0 67.1902446 66 68 12296855 8242902.76
C21DD 0 0 34 0 0 0 0
TTS6X 0 0 107 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TXD7Z 3 0 0.144 0.144 0.144 1666666666 2400000
AL30 34930 0.24 77590 77450 78290 187304144 145799141699.2
TE6X 0 0 116.25 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
GE41X 0 0 6464 0 0 0 0
DIP0D 0 0 31 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TXD7D 2 38.88 0.108 0.15 0.15 3000100 4500.15
CUAPC 0 0 6.3044 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
TX28X 1 0 1561.086 1572.098 1572.098 26421522 415372218.93
DICPD 7 0.93 35.45 34.8 35.78 6110 2162.13
CO26Z 0 0 23.32 0 0 0 0
TZV25 152 -1.13 113490 112000 113500 10956420 12329062073.7
BPJ5Y 0 0 59 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TX28C 3 0 1.25 1.25 1.32 135 1.71
TZX5D 1 2.53 0.197 0.202 0.202 500000 1010
DIP0C 0 0 689.9988 0 0 0 0
BPC7D 1150 0.57 95.1 94.62 96 2471690 2354146
TXD5X 7 0 204.115 204.251 205.018 6010257702 12308157397.78
TXD6Y 0 0 0.122 0 0 0 0
BPC7Z 1 0 94.12 94.305 94.305 530195 500000.39
TZX6C 0 0 0.159 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
BDC28 84 -0.53 111.093 110.5 115.05 9556000 10606026.5
NDT1D 0 0 53.7476 0 0 0 0
BC37D 40 3.3 69600 69010 71950 4962 3513775.9
TXD6X 1 0 184.2806667 184.129 184.129 3200000000 5892128000
C21DD 1 3.55 33.8 35 35 150000 52500
TTJ6D 5 -4.16 0.096 0.092 0.097 9988290 9508.45
TZX6D 0 0 0.221 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
AL41C 7 -0.14 62.6 61.88 62.51 12506 7764.83
T30J6 101 0 105.5 103.9 106.7 6253058630 6615404303.42
COD7X 0 0 109.19 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
BB37D 40 0.33 72500 72540 73350 39216 28577341.3
BA7DD 199 1.3 69 69 70 1408238 982486.43
TXD7X 7 2.37 164.096 167.097 168.5 5516160000 9249767563.6
GD41Z 1 -0.53 63.4398993 64 64 781250 500000
BPC7C 710 0.43 93.93 93.5 94.5 1689712 1587767.23
TVPY 0 0 4040 0 0 0 0
TXM6X 2 0 158.6 158.6 158.6 2000000000 3172000000
CHAQ 0 0 0.01 0 0 0 0
NDT5D 52 -0.53 74.9 74.5 75.49 55733 41825.56
TX26 1383 0 1437 1435 1442 461187956 6625867192.46
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
GD30Z 1 -0.74 69.52 69 69 507246 349999.74
TZX5Y 0 0 0.174 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
PM29Z 2 0 57.737 58.651 58.824 3405000 2000007.55
BA7DZ 0 0 68 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TXD5X 5 0 204.85 204.1 204.9 4890257702 10008189373.7
TTD6Z 0 0 0.091 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
BPY6X 2 0 113837.955 112500 113000 1000000 1127500000
TVD5X 0 0 109136.25 0 0 0 0
TTM6D 4 0 0.097 0.095 0.097 3575452 3430.55
TTJ6Z 0 0 0.093 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX8X 7 0 214.2 215.124 216 9380000000 20209214000
T15E7 57 -0.28 104.15 103.8 105.65 40673189 42622006.25
TVPAD 0 0 2.117 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
AL35D 440 0.43 68.81 68.28 69.39 493254 339991.08
GD46 68 -0.71 77000 76020 77170 17570 13452794.4
TX28 74 0 1570 1564.5 1580 1216700 19107486.38
PAY0 0 0 4123.756 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
GD30Y 1 0 69.02 70.09 70.09 1248394 874999.35
AL41X 1 0 73300 72600 72600 2260000 1640760000
TO26C 0 0 3.7068 0 0 0 0
TVY0 0 0 3500 0 0 0 0
AE38Z 6 0 71.349965 70.665 71.3 4096169 2900000.95
GD38X 1 0 85605.9353163 84959.314 84959.314 2100000 1784145594
TZX6C 0 0 0.16 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPJ5D 1 -1.37 19.193 18.93 18.93 300 56.79
AE38C 11 0.48 70.29 70.13 70.84 7262 5130.71
TVD5D 0 0 96 0 0 0 0
TZX26 377 -0.07 260.25 259 262 677638353 1764288958.26
TTJ6X 7 0 107.25 106.9 107.562 8200000000 8783260000
TZX5Z 0 0 0.172 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
TVPP 30 0.25 18.239 17.61 18.95 7720505 1411861.34
TZVD5 7 -1.07 109520 108340 109440 8020 8754801.2
TVPY 10 2.33 3811 3820 3900 39244 1508006.5
BPOC7 252 -0.82 109400 108020 109950 171996 187398922.2
T17O5 143 -0.03 141.35 140.05 141.95 47763787 67358031.98
T30E6 161 -0.25 116.2 115.2 117 1474011917 1710939512.22
CO21D 8 0.04 40385 40370 40500 11412621 4613460346.1
TD5Z 1 0 0.102 0.125 0.125 640000000 800000
TE6Y 0 0 0.097 0 0 0 0
TTD26 538 -0.7 106.45 105.65 107 12448061911 13227433307.69
DICP 297 0.42 40460 40300 40755 7702653 3128298518.9
TVPYY 0 0 0.52 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TO26 22 0.55 85.42 84.6 86.9 563569 483618.71
AL35C 16 0.13 68.22 67.62 68.43 56250 38384.94
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 17 0.29 183.8 184.05 184.55 2643725 4874268.66
TE7X 0 0 105 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
TVPP 109 0.43 18.25 18.001 18.986 26434401 4854728.35
BA7DY 0 0 61 0 0 0 0
TZV5Z 0 0 96.239 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 1 0 74672.7145351 74051.699 74051.699 1900000 1406982281
TF6Z 4 0 0.101 0.101 0.101 4455445544 4500000
AL35Z 0 0 68 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
AE38D 1792 0.7 71 70.73 71.98 2144608 1534237.15
PARPY 0 0 19.504 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TO26 310 0.62 85.47 84.6 87 61196756 52689972.08
C27DZ 0 0 54 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
TJ6X 0 0 107 0 0 0 0
BPY26 314 -1.03 113550 112010 113940 1154800 1302729080
TXD7Y 0 0 0.146 0 0 0 0
BC28X 0 0 88 0 0 0 0
GD35 1044 -0.43 79990 78260 80220 4078345 3253172925.1
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
AL35X 3 0 79752.5 79438.8 79576 2186589 1738500062.58
PMD5X 0 0 201.6 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BPOB7 47 -0.47 111620 110780 112470 33200 36966810.5
TXD7D 0 0 0.148 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
BB7DD 56 0.93 63.2 63.3 64 73628 46962.9
BC37D 1 -3.84 69990 67300 67300 106 71338
PAE0 0 0 0.01 0 0 0 0
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
TX26Y 0 0 1.247 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXO5X 2 0 116.65 115.9 116.1 1300000000 1508000000
GD30C 205 0.37 68.96 68.76 69.45 924521 639235.53
BPB7Z 0 0.52 95.5 0 0 0 0
TZVD5 139 -1.13 109440 108000 109500 1899040 2060585701.5
RND25 0 0 68061.0207 0 0 0 0
BPOA7 567 0.55 115300 114700 115940 1196210 1374576940.5
TZXO5 24 1.2 116.55 116.45 119 7120849 8317599.05
RND25 0 0 0.01 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
TVPA 70 0.23 2379.5 2355 2487.5 481956 11598933.72
JUS2D 0 0 0.832 0 0 0 0
TZX5X 1 0 236.3 236.1 236.1 1376000000 3248736000
CUAPC 0 0 23.3 0 0 0 0
BPY6C 1292 -0.46 97.5 97 97.7 4650900 4527701.98
C21DC 0 0 34.66 0 0 0 0
GD41D 571 0.59 64.2 63.98 64.61 226752 145805.13
TO26D 6 1.33 0.075 0.075 0.077 9683 7.43
COD7X 0 0 111.25 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
GD35Z 11 0 69.52 68.64 69 12357432 8499997.92
TX26D 1719 1.36 1.245 1.24 1.267 6304272 79144.31
TX28Z 0 0 0.682 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TTD26 92 -1.76 107.7 105.8 108.75 6190058783 6579625804.07
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
GE29 0 0 41243.6574 0 0 0 0
AE38 1362 -0.18 81820 80340 82510 1424513 1165675951.3
BPY6C 248 -0.29 97.39 97.1 97.56 1073000 1045329.95
CO24D 0 0 126600 0 0 0 0
PBY6X 1 0 104.496 103.5 103.5 2200000000 2277000000
TE7Z 0 0 0.083 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
BA7DZ 2 0 68 69 69.02 2173493 1499999.94
BPJ5Z 0 0 18.9 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
PMM29 20 -0.51 68150 66900 68350 78000 52847900
CO26Z 0 0 23.5 0 0 0 0
AL30C 7836 0.61 66.65 66.75 67.25 29593431 19851752.9
GD30 3798 0.57 79720 79720 80720 20357811 16345724120
BC28Z 0 0 0.334 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
TXD7X 7 0.32 167.754 167 168 5245666666 8776659998.89
TVY0Z 0 0 8.86 0 0 0 0
TZX27 8 0.54 236.9 236.45 240.5 1981452 4728713.65
BPD7D 213 -0.13 95.29 94.51 95.75 196874 187407.71
TO26Y 0 0 0.388 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
BA7DD 23 0.82 69.13 69.09 70 43416 30266.6
TF6Y 1 0 0.102 0.101 0.101 495049504 500000
BPB7X 7 0 112032 110919.5 111900 4695079 5231698377.62
EF25D 0 0 62 0 0 0 0
GD29 257 -1.13 86920 85460 88880 268498 231346907.3
TXO5D 0 0 0.09 0 0 0 0
TZXD7 14 -0.41 168.95 167.7 168.35 2910006 4884720.04
TZXD6 131 0.13 183.8 182.85 185.5 2384369223 4391897054.8
TX26Y 0 0 1.25 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZX8X 2 0 214 215 215 1100000000 2365000000
TZX5C 0 0 0.117 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
AL35Z 3 0 70 68.6 68.6 2186589 1500000.06
TZX7X 0 0 232.26 0 0 0 0
GD30Z 1 0 69 69.22 69.22 722334 499999.59
CEDI 0 0 19000 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TX28X 1 0 1560 1571 1571 26421522 415082110.62
TZV5Z 0 0 96.233 0 0 0 0
BPOC7 1721 -0.26 109680 108080 110100 3184182 3471331280.9
C27DY 0 0 70.368 0 0 0 0
SA24D 79 -1.77 90000 85000 90000 40977 35322328.8
TO5D 0 0 0.117 0 0 0 0
TF6X 3 -0.35 117.4166667 116.867 117.582 2030000000 2379684000
BPB7C 26 0.35 95.77 95.75 96.25 100799 96526.11
C24DC 0 0 0.01 0 0 0 0
TZXY5 7 0.16 120.2 120.3 120.95 302722 364277.09
C21DZ 0 0 46 0 0 0 0
GD29Y 0 0 70 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BPY26 2156 -0.88 113760 112260 116000 9679500 10923885400
PBY6Z 0 0 0.094 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 537634409 500000
TO5X 5 0 140.54 141 141.6 3323000000 4685735000
AL30D 34081 0.63 67.54 67.55 68.17 75295299 51186878.98
C27DY 0 0 66.05 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TX26X 1 0 1436 1436 1436 79000000 1134440000
TVPPD 0 0 0 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
GD35C 329 0.36 68.46 68 69.05 2078094 1428011.01
PAY0 0 0 8292.1938 0 0 0 0
TB27 0 0 0.01 0 0 0 0
GD41X 4 0 73745.6731561 73069.8 74496 6628426 4877499200.94
PU26C 0 0 1.0145987 0 0 0 0
TO5X 5 -1.04 140.622 141.077 141.683 3323000000 4688419910
TZV5X 7 -0.53 113100 112200 113079.175 14015120 15788438362.84
BPB7D 197 -0.1 97.39 95.2 97.68 363523 353519.63
TE7Z 0 0 0.084 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
BA37D 472 0.56 79450 79140 81500 944107 753609098.6
TX31 99 -0.05 940.5 935.7 940 1298633 12201059.86
TXM6Z 0 0 0.132 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TZXM6 40 0.15 158.5 158.45 159.95 38242595 60720059.81
EF25C 0 0 0.01 0 0 0 0
CO21D 1 0.21 40365 40450 40450 1000000 404500000
TZX5X 6 0 236.468 236.268 236.45 5731000000 13545412680
TVY0 0 0 3000 0 0 0 0
TZX6X 4 0 260.3 259.392 260.7 1945874726 5061878993.88
BPA7Z 0 0 98.91 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD41C 6 0.23 63.45 63.42 63.67 1971 1251.48
TJ6Z 0 0 0.086 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
AE38C 125 0.42 70.3 69.89 70.96 32803 23165.54
GD46C 0 0 66.29 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
AL30C 14780 0.76 66.6 66.51 67.25 68318243 45815892.92
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
ERF25 23 -0.99 72020 71000 72020 1851 1329824.8
TXM7Y 0 0 0.116 0 0 0 0
TX25 100 -0.24 1224 1200.5 1224 1037443 12582359.72
TF6X 6 -0.11 117.198 115.544 117.5 5860396038 6855199998.13
TZX28 46 1.07 213.95 212.85 216.85 11330535 24365012.36
TO26D 0 0 0.066 0 0 0 0
TZX6D 13 0.87 0.228 0.23 0.23 4371855 10055.28
GD29Y 0 0 70.008 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BPY6D 351 -0.91 98.9 98 99 1142400 1126613.8
TX26X 2 0 1437.007 1436 1437.007 99000000 1422435530
GD35D 1886 0.34 69.56 68.79 70.19 990018 690283.39
BC37E 0 0 74500 0 0 0 0
TZXD5 381 -0.07 204.85 203.55 207.9 610712937 1250852179.57
CO26Y 0 0 23.4 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
GD38D 110 0.08 73.94 73.6 74.36 160994 119147.66
TX28D 646 0.74 1.351 1.351 1.392 343405 4735.52
T3X5 0 0 71.025 0 0 0 0
BPB7X 1 0 110380.1 111168 111168 520833 578999629.44
GD35X 0 0 79750.296 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 197 -0.02 93.9 93.5 94.5 345823 325251.55
TX31 23 -0.18 940.7 936.2 939.5 110288 1035289.06
BC7DD 0 0 11.8492 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 8 0 79444.7380438 77452 78812 10564306 8231945603.74
BC28Y 0 0 0.633 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TZV26 2 -1.29 103740 101920 102400 403 412609.6
BB7DC 0 0 37.6225 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TJ6X 2 0 106.95 105.34 105.469 1642379358 1731499998.13
TX25C 3 -0.46 1.07 1.065 1.065 820 8.74
PARPD 7 -1.8 19.35 19 19 55500 10545
PARPY 0 0 19.122 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
GD29D 272 -0.91 75.55 74.86 77 351807 264642.58
BPC7X 0 0 109660.055 0 0 0 0
BPJ5X 4 -1.81 22000 21500 22000 23400000 5113000000
AL41C 21 -0.43 62.52 62.09 62.62 14605 9084
TD5Y 0 0 0.102 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
EF25D 5 1.22 61.25 61.3 62.05 1110 684.33
PBY26 258 0.29 103.4 103 105 72858244 75672295.3
ERF25 0 0 71000 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
AL30X 5 0 78013.4647673 77724 78364.05 7292954 5683839525.94
TF6D 0 0 0.082 0 0 0 0
GD38X 3 0 84451.5 84615.06 84907.34 4152826 3521899950.57
C21DZ 0 0 33.08 0 0 0 0
TZV26 48 -0.82 103200 101900 104000 700060 715691642.6
BPOA7 905 -0.3 115300 114710 115970 3742853 4301496367.8
PAY5 0 0 0.01 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
AE38Y 2 0 70 72 72 2777777 1999999.44
TZX25 33 0.08 236.15 235.85 236.6 26091399 61616566.09
GD29C 15 -0.33 74.45 73.96 75.46 3833 2859.06
TZX7D 0 0 0.15 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPA 4 0.08 2398 2399 2462 3098 75012.37
TZX8D 0 0 0.13 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
CO27D 0 0 124100 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TZXM7 3 0.41 133.8 134.35 134.95 132926 179017.91
TVPAD 0 0 2.027 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
BA7DC 11 0.65 68.37 68 68.82 12320 8459.74
TF6C 0 0 0.096 0 0 0 0
TTJ26 63 1.08 105.8 105.4 107.95 106956852 114271731.65
TZX26 91 0.36 259.45 257.85 264.95 11471236 29892782.66
TZX7X 0 0 232.098 0 0 0 0
PARP 108 0.5 21870 21700 22095 791294 173137003.05
BPB7C 158 -0.07 96 95.75 96.45 482149 462719.8
TVPPY 0 0 0.6 0 0 0 0
TU27X 0 0 59000 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD41 2001 -0.1 73750 73250 74390 3165435 2330371054.8
PBY6X 1 0 104.569 103.572 103.572 2200000000 2278584000
GD46 130 -0.59 76750 76140 76790 56074 42917085.4
TZX8Y 0 0 0.168 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
TXO5Z 1 0 0.101 0.1 0.1 650000000 650000
AL29Z 0 0 30.16 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
GD30X 1 0.08 79902 80156.76 80156.76 722334 578999530.78
TO5Y 0 0 0.102 0 0 0 0
GD46C 1 0.01 65.93 65.94 65.94 3 1.98
BPB7Y 2 0 96.409 97 97.25 1440913 1399999.23
GD38D 1197 0.57 73.53 73.51 74.27 5062288 3741975.95
GD46X 0 0 76299.08 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
BPJ25 31 -5 22000 20900 22000 513600 109151950
BAS6D 0 0 0.081 0 0 0 0
BPY6D 1424 -0.8 98.97 98.17 99.3 4684200 4623845.42
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
AL41X 3 0 71836.4485714 71550 72650.721 13100000 9451326294.6
TZV6Z 0 0 85.304 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
GD35 4771 -0.05 79700 78300 80690 27215153 21726872423.7
NDT5C 1 0.67 74 74.5 74.5 9115 6790.68
BB7DX 0 0 68991 0 0 0 0
AL29C 7 0.17 72.34 71.83 72.55 3969 2867.05
TXO6Y 0 0 0.086 0 0 0 0
SFN7X 1 0 110 110 110 985041350 1083545485
TG25 0 0 230.5625 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BDC28 236 -3.8 114.35 109 115.1 384418000 424374551
BPOD7 283 -0.5 109230 108190 112220 138341 151112735.8
TX26Z 0 0 1.611 0 0 0 0
AE38D 640 0.47 71.2 70.69 72.2 569996 408183.96
DIP0 0 0 40100 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
TVPE 2 0.87 11400 11500 11500 52761 6067515
TTM26 597 0.13 109.25 109 111.35 4339695510 4746477791.23
CY27X 0 0 142.8 0 0 0 0
BPB7D 47 -0.09 97.33 93.3 97.59 71266 69158.88
AL35X 0 0 79220 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TX31X 0 0 107 0 0 0 0
TX28D 3 1.23 1.372 1.389 1.389 16677 231.64
GD35D 10783 0.36 69.35 68.4 70.19 6081296 4238445.25
BB7DD 0 0 63.2 0 0 0 0
TX26D 18 0.8 1.25 1.18 1.26 378867 4756.5
TZX6X 2 0 260 260 260.3 1999446154 5201560000.4
TVD5X 0 0 108100 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
TZXD5 194 -1.37 207.7 204.35 208.5 20369958 41683553.38
TX25D 2 0.74 1.07 1.077 1.078 3565 38.42
C21DC 0 0 33.1 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
GD41Y 1 0 64 64.3 64.3 777604 499999.37
TZX28 213 0.62 214.65 212.5 216.9 1565759091 3380067447.55
GD35X 13 0 80922.52 79553.76 80049.29 14515761 11597497232.48
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 7 0 1.212 1.212 1.249 9964 122.62

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6C 0 0 102 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 4 0.16 118.4 118.6 118.6 58581 69477.06
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 3 0.19 101 100.59 101.8 247394 249992.1
BNO25 0 0 92500 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA26 10 -0.05 116116 114100 117500 40407 46900396.44
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6D 35 -0.39 102.399 101 102.95 11230 11386.14
BLJ25 0 0 118.1 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA26 83 -0.08 116100 115000 118399.998 22586 26155138.35
BNO5X 0 0 100119.84 0 0 0 0
BNA6C 2 0.48 100.1 99.08 100.59 208297 208027.8

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2G5Z 0 0 0.117 0 0 0 0
S29G5 370 0.06 145.514 145.01 146.999 635326056 925435148.1
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S12S5 263 0.12 145.054 144.7 145.7 331929131 481704828.81
S2Y5X 4 0 135.46 135.56 135.565 151290786948 205089915786.71
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2J5X 9 0 145.62907 141.032 142.68 4110366081 5834625494.38
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 1 0.8 0.124 0.125 0.125 400000000 500000
SG5Y 0 0 0.1155 0 0 0 0
SN5D 3 1.07 0.093 0.094 0.094 126842 119.23
S2G5X 0 0 135.95 0 0 0 0
S30Y5 3118 0.12 135.348 135.31 135.72 8347411866 11308338777.39
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 4 0 143.983 143.5 145.45 10866396496 15696300242.48
S10N5 579 0.44 106.48 105.81 107 8250303949 8801868572.78
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 1 5.88 0.119 0.126 0.126 101 0.13
SN5X 7 0.18 106.55 106.75 106.8 13000000000 13883500000
SO5X 3 0 117.046 115.9 116.834 1716000000 1993598400
SJ5D 6 0.8 0.125 0.125 0.128 762 0.96
S2Y5C 4 0.86 0.116 0.117 0.118 26964 31.78
SL5X 21 0 139.271 138.278 140.16 16446155063 22920168006.57
S18J5 656 0.05 144.463 144.454 144.752 910294399 1315626438.66
SO5Y 0 0 0.09 0 0 0 0
M31L5 16 1.85 105.05 104.95 107 10030292 10670799.85
S2G5X 0 0 136.74 0 0 0 0
S31L5 1310 0.14 139.599 139.603 140.199 7093691955 9910626529.16
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 139.5968571 139.98 139.98 693000000 970061400
S18J5 1098 0.05 144.545 144.54 144.96 17441780305 25226159491.6
S2J5D 34 1.61 0.124 0.122 0.128 7457875 9259.08
S10N5 113 -0.46 106.499 105.8 107.95 135217683 144243818.66
SO5Y 0 0 0.1 0 0 0 0
SN5X 1 0 106.95 106.628 106.628 543478260 579499999.07
S2J5X 7 0.1 142.1 141.52 142.262 7490737546 10645545218.17
S2Y5Z 7 0 0.116 0.117 0.117 3205128204 3750000
SL5D 11 0 0.122 0.121 0.123 36901778 45289.19
S30Y5 3461 0.08 135.43 135.361 135.855 20228787790 27421880329.16
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 139 0.85 0.117 0.117 0.12 597072460 704080.72
DE6X 1 0 107900 107500 107500 1000000 1075000000
SL5Z 7 0 0.119 0.119 0.12 4344970298 5200000
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.95 145.5 145.5 600000000 873000000
SN5Z 1 0 0.092 0.092 0.092 543478260 500000
S2Y5Y 1 0 0.117 0.119 0.119 840336134 1000000
SG5D 12 0.79 0.126 0.126 0.129 2968496 3783.4
ML5X 3 0 105.25 105.6 105.65 2967000000 3133260500
S2G5Y 0 0 0.12 0 0 0 0
S30J5 1000 0.06 142.119 142.2 142.87 27260654409 38772580125.55
SN5Z 0 0 0.091 0 0 0 0
S30J5 470 0 142.15 142.08 142.703 777733181 1105668524.82
S31O5 325 0.25 116.701 116.72 117.339 597231940 698686775.68
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 5 0 0.122 0.122 0.123 2244102360 2750000
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0.04 144.557 144.083 144.6 4561618000 6577169062.94
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
SO5Z 1 0 0.1 0.1 0.1 2000000000 2000000
M31L5 150 0.33 105.25 105.05 106 2851509497 3010424584.85
SS5D 1 2.4 0.125 0.128 0.128 162373 207.84
SJ5Y 5 1.61 0.124 0.126 0.126 2761904760 3480000
D16E6 22 -0.86 107940 106000 109000 1149166 1230357864.6
SL5C 0 0 0.106 0 0 0 0
S31L5 746 0.36 139.491 139.5 140.076 2461588431 3436535592.56
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 3 0 0.122 0.122 0.122 1352459017 1650000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 81 0.21 116.656 116.656 117.031 66903710 78169866.7
SJ5D 30 0.8 0.125 0.125 0.127 9759201 12370.91
S2Y5X 12 0 135.619 135.46 136.422 34545652994 46820749995.68
S30S5 543 0.02 144.05 143.49 145.483 925176630 1333445077.1
SO5X 2 -1.13 117.127 116.336 116.9 716000000 835137160
SN5Y 0 0 0.07 0 0 0 0
S2G5D 3 1.66 0.12 0.122 0.122 340167 415
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2G5D 5 1.66 0.12 0.12 0.122 473669 570.6
S2G5Z 0 0 0.112 0 0 0 0
SL5Y 3 0 0.121 0.122 0.122 2459016393 3000000
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S2Y5Z 0 0 0.117 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S30S5 255 0.43 144.1 143.48 145.6 559230740 805667621.44
SL5Y 0 0 0.11 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S15G5 1310 0.07 136.69 136.529 137.293 12308868927 16839715571.32
S2N5X 3 0 105.8631342 105.8 106.9 12000000000 12761000000
DE6X 0 0 110000 0 0 0 0
S12S5 592 0.06 145.11 144.851 145.9 4288847209 6227292083.4
S2J5Y 2 0 0.1260653 0.124 0.124 1612903225 2000000
S28N5 63 0.84 106.1 106.1 107 77479876 82390496.67
SG5Z 0 0 0.111 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2Y5D 60 0.85 0.117 0.117 0.119 10606990 12461.89
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 8 0 143.41708 143.766 145.451 7617173553 10978545948.04
SG5C 0 0 0.078 0 0 0 0
S28N5 319 0.04 106.2 106.05 107 341046737 362562623.93
S29G5 784 -0.06 145.608 145.25 146.25 1601365978 2332710357.06
S15G5 558 0 136.85 136.43 136.979 1786894890 2443580129.21
SS5D 0 0 0.128 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
M31L5 16 1.85 105.05 104.95 107 10030292 10670799.85
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
SL5Y 0 0 0.11 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S2J5X 9 0 145.62907 141.032 142.68 4110366081 5834625494.38
S2Y5C 4 0.86 0.116 0.117 0.118 26964 31.78
S2Y5Z 0 0 0.117 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2G5D 5 1.66 0.12 0.12 0.122 473669 570.6
S2G5X 0 0 136.74 0 0 0 0
DE6D 0 0 90 0 0 0 0
SL5X 21 0 139.271 138.278 140.16 16446155063 22920168006.57
S2Y5Y 0 0 0.118 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S31L5 1310 0.14 139.599 139.603 140.199 7093691955 9910626529.16
SJ5Z 0 0 0.124 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S28N5 63 0.84 106.1 106.1 107 77479876 82390496.67
S2G5Z 0 0 0.112 0 0 0 0
S29G5 784 -0.06 145.608 145.25 146.25 1601365978 2332710357.06
S2N5Y 0 0 0.082 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S2Y5D 60 0.85 0.117 0.117 0.119 10606990 12461.89
S30S5 543 0.02 144.05 143.49 145.483 925176630 1333445077.1
S18J5 656 0.05 144.463 144.454 144.752 910294399 1315626438.66
S12S5 592 0.06 145.11 144.851 145.9 4288847209 6227292083.4
SJ5Y 6 0 0.124 0.126 0.126 3555555553 4480000
SG5Y 0 0 0.1155 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S28N5 319 0.04 106.2 106.05 107 341046737 362562623.93
SO5Y 0 0 0.09 0 0 0 0
SN5D 3 1.07 0.093 0.094 0.094 126842 119.23
SS5D 0 0 0.128 0 0 0 0
SS5X 0 0 144 0 0 0 0
SO5X 2 -1.13 117.127 116.336 116.9 716000000 835137160
S2S5Z 0 0 0.107 0 0 0 0
D16E6 22 -0.86 107940 106000 109000 1149166 1230357864.6
S31O5 81 0.21 116.656 116.656 117.031 66903710 78169866.7
S2J5Z 3 0 0.122 0.122 0.122 1352459017 1650000
SL5X 2 0 139.5968571 139.049 139.98 2193000000 3055796400
SG5Y 0 0 0.126 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S18J5 1098 0.05 144.545 144.54 144.96 17441780305 25226159491.6
S2N5Y 0 0 0.082 0 0 0 0
S30Y5 3118 0.12 135.348 135.31 135.72 8347411866 11308338777.39
SJ5C 1 5.88 0.119 0.126 0.126 101 0.13
DE6C 0 0 90 0 0 0 0
S2J5D 34 1.61 0.124 0.122 0.128 7457875 9259.08
SJ5D 30 0.8 0.125 0.125 0.127 9759201 12370.91
S2G5D 3 1.66 0.12 0.122 0.122 340167 415
S2Y5X 12 0 135.619 135.46 136.422 34545652994 46820749995.68
SL5Y 3 0 0.121 0.122 0.122 2459016393 3000000
SJ5C 0 0 0.123 0 0 0 0
S10N5 113 -0.46 106.499 105.8 107.95 135217683 144243818.66
S31L5 746 0.36 139.491 139.5 140.076 2461588431 3436535592.56
S2J5Y 2 0 0.1260653 0.124 0.124 1612903225 2000000
SN5X 8 0 106.55 106.75 106.8 13970000000 14918975000
S2N5Z 0 0 0.079 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SO5X 3 0 117.046 115.9 116.834 1716000000 1993598400
SO5Y 0 0 0.1 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5X 1 0 106.95 106.628 106.628 543478260 579499999.07
S2S5X 4 0 143.983 143.5 145.45 10866396496 15696300242.48
S2N5X 3 0 105.8631342 105.8 106.9 12000000000 12761000000
SN5Y 0 0 0.093 0 0 0 0
S2J5X 7 0.1 142.1 141.52 142.262 7490737546 10645545218.17
S2Y5Z 7 0 0.116 0.117 0.117 3205128204 3750000
SJ5Z 0 0 0.122 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
SJ5D 6 0.8 0.125 0.125 0.128 762 0.96
ML5X 3 0 105.25 105.6 105.65 2967000000 3133260500
SN5C 0 0 0 0 0 0 0
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
S10N5 579 0.44 106.48 105.81 107 8250303949 8801868572.78
SL5D 11 0 0.122 0.121 0.123 36901778 45289.19
S31O5 325 0.25 116.701 116.72 117.339 597231940 698686775.68
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
ML5X 0 0 104.5 0 0 0 0
S15G5 558 0 136.85 136.43 136.979 1786894890 2443580129.21
SJ5X 8 0 143.41708 143.766 145.451 7617173553 10978545948.04
S2G5Z 0 0 0.117 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
S30Y5 3461 0.08 135.43 135.361 135.855 20228787790 27421880329.16
S2G5Y 0 0 0.12 0 0 0 0
SJ5X 3 0.05 144.557 144.083 144.62 8561618000 12361969062.94
S12S5 263 0.12 145.054 144.7 145.7 331929131 481704828.81
SG5X 1 0 145.95 145.5 145.5 600000000 873000000
SO5Z 1 0 0.1 0.1 0.1 2000000000 2000000
S29G5 370 0.06 145.514 145.01 146.999 635326056 925435148.1
S2G5Y 0 0 0.112 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2Y5X 4 0 135.46 135.56 135.565 151290786948 205089915786.71
D16E6 0 0 107875.661 0 0 0 0
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
SN5Z 1 0 0.092 0.092 0.092 543478260 500000
M31L5 150 0.33 105.25 105.05 106 2851509497 3010424584.85
S2J5C 0 0 0.113 0 0 0 0
S2Y5Y 0 0 0.117 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30J5 1000 0.06 142.119 142.2 142.87 27260654409 38772580125.55
SS5D 1 2.4 0.125 0.128 0.128 162373 207.84
S2J5Z 5 0 0.122 0.122 0.123 2244102360 2750000
S30S5 255 0.43 144.1 143.48 145.6 559230740 805667621.44
S2Y5D 139 0.85 0.117 0.117 0.12 597072460 704080.72
SG5D 12 0.79 0.126 0.126 0.129 2968496 3783.4
SN5Z 0 0 0.091 0 0 0 0
S15G5 1310 0.07 136.69 136.529 137.293 12308868927 16839715571.32
S30J5 470 0 142.15 142.08 142.703 777733181 1105668524.82
DE6X 1 0 107900 107500 107500 1000000 1075000000
DE6X 0 0 110000 0 0 0 0
SL5Z 8 0 0.119 0.119 0.12 5897069335 7046997.85