HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 1099 -1.19 2510 2430 2585 234466 590526950
GGAL 4844 0.83 7200 7060 7300 1757846 12708749260
PAMP 616 0.13 3775 3720 3820 39786 150420610
COME 1858 0.61 163.75 162 170 3099463 509977345.25
METR 315 -1.95 2305 2160 2290 62995 141129340
TGNO4 159 -0.85 3500 3400 3570 7343 25812010
TGSU2 274 1.54 7110 7100 7290 12458 89961820
CRES 50 0 1395 1335 1405 4227 5826875
TXAR 1252 0 676 668 685 1299591 885279373
BMA 139 0.46 10825 10675 10950 5431 58882925
CRES 707 2.95 1355 1340 1405 366160 504882250
BBAR 1242 0.72 8240 8070 8390 133871 1108478880
LOMA 408 1.29 3090 3000 3205 32450 100686570
LOMA 2059 2.1 3095 3000 3180 396734 1238680720
IRSA 384 -0.56 1785 1750 1785 219964 391494350
TGNO4 898 -2.39 3555 3470 3580 114626 404071135
YPFD 3706 0.59 42000 41425 42400 235179 9924840125
BMA 1245 0.69 10800 10650 10975 210700 2294848575
GGAL 925 -0.27 7220 7060 7270 102060 734947800
TECO2 771 0.82 2430 2330 2480 111438 270606090
ALUA 340 2.88 762 734 794 43009 33199749
ALUA 3324 2.75 762 733 794 1303820 1015123861
EDN 225 -0.47 2090 2030 2095 22562 46607465
SUPV 235 -1.08 3695 3590 3705 12160 44410150
BBAR 268 0.6 8230 8090 8360 29597 245308010
TXAR 238 -0.14 675 666 683 172520 117321061
TRAN 161 -2.17 2530 2440 2580 16361 41162390
CEPU 200 -1.25 1590 1540 1590 35458 55718750
BYMA 865 2.96 405 397.5 419.5 265320 109215619
TECO2 49 0.61 2425 2370 2475 3839 9339120
METR 1313 0.88 2250 2140 2310 380026 855609765
SUPV 1970 -1.61 3715 3575 3700 705007 2578541310
CEPU 2377 -0.62 1595 1540 1590 2711572 4285192910
PAMP 2925 1.06 3765 3705 3830 511264 1943786950
VALO 156 8.09 315 305 341 82291 27293230.5
IRSA 698 0.56 1780 1745 1810 310815 556307015
YPFD 738 0.41 41775 41325 42375 18358 772159750
COME 267 0.3 164.25 159 166.75 178734 29225714.75
EDN 1374 0.47 2085 2010 2095 387082 803161250
VALO 1640 6.97 315.5 311 342 2864900 934011221.5
TGSU2 1402 0.84 7130 7050 7320 183834 1332966730
BYMA 4512 3.46 403.5 399 418.5 6837019 2828001238.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
CGPA2 191 -0.33 2955 2900 3000 12993 38386050
IRS2W 29 -4.89 2245 2055 2275 1894 3995320
CRE3W 42 0 1210 1105 1245 1047 1267010
TRANB 0 0 2225 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
A3B 0 0 2500 0 0 0 0
SEMI 17 -1.14 26.25 25.15 25.95 53501 1354872.95
TGN4B 0 0 3520 0 0 0 0
ECOG 10 -0.94 29100 28175 29150 305 8871675
MOLA5 0 0 25259.9914 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
BOLT 13 -3.16 53.7 51.3 54.9 5068 262033.4
MOLA 13 3.24 23125 23000 23875 107 2502375
LOMAB 0 0 2375 0 0 0 0
A3 126 -1.4 2495 2430 2545 171872 425324950
SAMI 13 -2.76 651 630 635 3317.7 2102745.1
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 82 0.7 285.5 275 288.5 60364 17230437.5
INTR 2 -0.26 371 370 370 100 37000
COUR 0 0 2926.5 0 0 0 0
FERR 8 -1.13 26.5 25.9 27 18002 472630.35
RICH 34 -0.67 1480 1450 1495 12880 18952630
HSAT 14 -2.58 193.75 184 193 23952 4452906
HARG 24 0.54 1835 1825 1890 677 1262430
PATA 74 -0.33 1485 1450 1540 10054 14860310
MOLI 26 0 3600 3500 3700 1673 6036960
INTR 0 0 359 0 0 0 0
AUSO 34 -4.15 3005 2845 3055 1396 4041840
CRESB 0 0 1180 0 0 0 0
LEDE 5 4.47 1005 1025 1065 311 326285
CECO2 209 -4.77 524 493 534 228792 115235015
BBARB 0 0 6160 0 0 0 0
OEST 4 1.85 864 848 881 218 190938
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 93 -5.33 496.5 470 488.5 44200 21217184.5
GARO 38 2.49 280.5 270 294 10631 3046759
BHIP 675 -3.14 493.5 475 491 329942 159172103
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
SAMI 297 -2.91 651 628 650 112333.1 71513131.5
AUSO 299 -3.35 2985 2880 3000 59538 172311865
DGCU2 167 0 1700 1605 1710 27447 46180040
IEB 28 3.87 956 981 999 2585 2568115
FIPL 68 0.35 279 270 280 60398 16560204
HARG 205 1.62 1845 1830 1895 34383 64392930
HAVA 55 1.24 6420 6430 6500 680 4400820
TECOB 0 0 1950 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 5 0 6100 5990 6120 14353 87551680
FIPL 10 -3.28 274 265 275.5 4570 1235975
FERR 120 -0.93 26.6 25.2 27.3 689014.5 18227102.43
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 145 1.79 1670 1635 1720 36504 61617025
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 31 0.82 3025 2950 3080 1239 3711960
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 8 -4.46 806 767 800 303 239496
TGN4B 0 0 2915 0 0 0 0
CELU 113 0.64 312 300 333 78946.52 24813727.29
BYMAB 0 0 465 0 0 0 0
BPAT 12 0.41 2405 2320 2440 930 2187375
CARC 79 -0.93 26.85 26.6 27.5 420451 11317729.7
GBAN 122 0.23 2105 2000 2155 14927 31463230
GAMI 50 0.99 175.5 170 177.75 34048 5849334.75
HARGB 0 0 1623.5 0 0 0 0
CECO2 14 -2.91 515 493 528 3110 1598850
YPFDB 0 0 40500 0 0 0 0
HAVA 126 1.56 6340.7905 6300 6500 1632 10448930
CRE3W 0 0 1005 0 0 0 0
GBAN 8 -0.48 2080 2030 2145 362 766235
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 11 -0.1 467 450 466.5 2387 1082781
TXARB 0 0 781 0 0 0 0
CELU 930 2.42 309 300 333 462216.7 147350403.1
SEMI 214 0 26 25 26.25 1002594 25632971.9
CARC 6 -1.29 26.95 26.5 27 27200 732677.8
BPAT 168 -0.61 2435 2370 2500 16494 40041430
CVH 135 2.68 6700 6510 6950 37788 256882760
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
DGCE 72 -3.96 2020 1925 2050 6947 13770145
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
LEDE 142 1.43 1045 1030 1075 120678 127396150
PATA 3 0.68 1455 1465 1465 270 395550
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42250 0 0 0 0
ECOG 172 -1.81 28975 28100 29325 2734 78871600
GGALB 0 0 6270 0 0 0 0
ROSE 42 0 97 90 99.5 27976 2595024.2
CRESB 0 0 1080 0 0 0 0
DGCU2 29 -4.26 1760 1645 1760 2002 3391525
LOMAB 0 0 1900 0 0 0 0
OEST 2 -3.96 858 824 824 850 700400
BMA.B 0 0 11175 0 0 0 0
CVH 13 2.67 6720 6710 6900 226 1528670
MORI 454 -0.17 287 275 291 461783 131750911
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 2 -2.34 1495 1460 1460 50 73000
PAMPB 0 0 3820 0 0 0 0
INVJ 70 -2.18 342.5 326 357 23778 7977382
METRB 0 0 2735 0 0 0 0
INVJ 1 5.14 340 357.5 357.5 50 17875
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 450 -1.51 52.7 50.6 53.5 163244 8516236.2
GCDI 6 -2.22 22.5 21.4 22 659458 14506436
CEPUB 0 0 1565 0 0 0 0
DGCE 4 -2.2 2040 1965 1995 1030 2025350
HSAT 4 -4.18 197.25 188.25 193.25 524 99388
MOLA 60 1.5 23300 22575 23975 185 4336300
MIRG 47 1.08 23000 22550 23325 1263.2 29099160
AGRO 335 -1.13 53 50.5 53.4 974320 50800836.6
MOLI 149 -1.8 3610 3520 3700 7575 27232315
AGRO 75 -2.44 53.2 50.6 53.3 203405 10610535.1
LONG 3 -1.82 27.45 26 26.95 2092 55576.9
IRSAB 0 0 1725 0 0 0 0
MIRG 349 1.96 22900 22400 23700 10092.2 231364467.5
A3 3 -0.2 2495 2490 2490 1242 3092580
CAPX 55 -1.63 6120 5920 6200 3000 18155780
CEPUB 0 0 1210 0 0 0 0
LONG 48 -0.18 26.95 26.1 26.9 33712 897099.2
GRIM 4 2.22 1350 1310 1380 837 1152905
GGALB 0 0 7440 0 0 0 0
DOME 1 -0.43 69.3 69 69 250 17250
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 14 -1.18 2950 2860 2960 1014 2981970
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 41 0.44 22.4 21.6 22.65 156959 3494519.8
CTIO 10 0.89 1675 1630 1690 2785 4702750

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CVX.B 0 0 12670.047 0 0 0 0
HD 3 -1.51 13225 13025 13075 20 261000
FCX 2 1.03 14550 14675 14700 3 44075
PANW 4 -0.69 4305 4275 4305 73 313060
SUZB3 0 0 11100 0 0 0 0
ADGO 125 -0.45 11050 10900 11075 7300 80393125
XPEV 48 -3.17 5980 5760 5870 10639 61461580
EQNR 0 0 4328.0371 0 0 0 0
JOYY 0 0 10250 0 0 0 0
JOYY 0 0 7490 0 0 0 0
NIO 473 -2.21 1130 1090 1115 220711 243713350
TSLA 1047 -0.75 26425 25900 26500 74466 1951076950
PFE 43 1.94 6700 6640 6830 1239 8347760
TMO 0 0 21550 0 0 0 0
LAC 15 0.46 3250 3240 3300 282 917035
PYPL 145 -1.93 10325 10075 10225 2875 29076900
NUB 0 0 6890 0 0 0 0
JBSS3 4 0.45 8720 8550 8830 263 2307150
BBD 415 1.09 3185 3125 3235 88694 282142190
PANW 35 -0.34 4345 4270 4350 1153 4965200
HMY 811 3.82 17650 17900 18825 62095 1135005950
IBB 4 0.57 5190 5180 5220 176 918530
EWJ 88 0.16 6040 6010 6070 2891 17470930
BAS 0 0 0.01 0 0 0 0
XYZ 66 0 3385 3345 3420 29195 98192345
AVY 1 -1.71 11650 11450 11450 1 11450
PETR3 8 -2.87 6950 6750 6860 31 209910
PM 25 1.09 11400 11075 11525 492 5567825
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 6 -5.19 1635 1550 1565 178 276275
NVDA 251 -2.01 6440 6260 6380 11591 73268010
NVDAB 0 0 164.756 0 0 0 0
LAR 82 2.58 2125 2090 2185 4168 8986530
BIDUB 0 0 10900 0 0 0 0
BSBR 23 0.65 6090 6030 6150 392 2385170
DIA 284 -0.72 24300 24000 24225 6844 164945700
IFF 3 -0.82 7310 7190 7250 6 43260
JD 17 -1.12 9780 9630 9710 461 4447730
AI 45 -0.18 5310 5200 5380 966 5123450
PLTR 327 0.47 47625 47125 48475 35767 1698933900
TRVV 0 0 52400 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 260 0 6180 6150 6210 18085 111590080
PSX 11 0 21825 21525 21825 77 1670000
CAH 0 0 56200 0 0 0 0
ORCL 2 -2.58 61850 60200 60250 3 180650
PHG 11 -3.15 5390 5220 5260 60 314760
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11275 0 0 0 0
URBN 5 -0.94 42500 41325 42100 33 1370875
MMMB 0 0 12959.849 0 0 0 0
TV 0 0 750 0 0 0 0
LRCX 5 -2.33 1710 1640 1670 413 679230
SAN 1 -1.08 37025 36625 36625 22 805750
VALE 421 -0.18 5550 5460 5570 101197 559574220
ELP 0 0 30600 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 94 -0.2 12500 12425 12575 3267 40757550
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 54 -0.31 6400 6320 6400 2867 18268970
DJNJ3 0 0 1355 0 0 0 0
IVW 50 -1.5 5980 5840 5910 1177 6923290
ZM 33 -2.73 2010 1955 2010 12123 23796815
X 10 1.94 16675 17000 17925 498 8694100
ARM 2 1.08 5520 5580 5580 12 66960
GLOB 181 -3.98 6770 6380 6760 13661 88254140
EOAN 0 0 0.01 0 0 0 0
HOG 19 -2.6 9610 9280 9400 430 4021120
GSB 0 0 45300 0 0 0 0
XLI 29 0 5830 5780 5840 9692 56347870
AAPL 352 -2.99 11700 11300 11700 6964 79050575
STNE 22 -1.72 5230 5080 5190 1381 7086940
C 68 -0.35 28375 28000 28300 2044 57555375
RGTI 157 3.25 7990 7830 8460 7430 60808420
AXP 4 -1.01 22225 21900 22075 24 527175
SONY 6 1.5 3645 3650 3700 45 165080
LYG 20 1.22 2440 2415 2480 223 543000
ABT 14 -0.71 38250 37875 38100 54 2049050
NFLX 89 -0.43 28725 28475 28775 1588 45433050
ITUB 6 -0.9 7770 7200 7700 21 158330
XLK 41 -0.86 5770 5680 5750 2847 16237750
BKR 0 0 5680.1369 0 0 0 0
EBR 4 -0.58 34200 33600 34000 20 672800
PBI 6 -0.86 11600 11225 11500 71 803800
TEN 9 0.2 37500 37275 37875 115 4312650
PAC 0 0 16550 0 0 0 0
VZ 56 0.4 12475 12400 12600 449 5613100
MCD.B 0 0 16000 0 0 0 0
CCL 0 0 8620 0 0 0 0
AVGO 148 -0.73 6830 6750 6840 22173 150852280
DD 0 0 14800 0 0 0 0
ADBE 8 -1.37 10925 10675 10850 107 1148425
VISTB 0 0 22800 0 0 0 0
CL 11 1.13 35325 35300 35725 100 3547475
BMY 22 -0.96 18225 18000 18175 73 1319175
BIDU 29 -0.78 8900 8620 8890 169 1492910
XLV 1 -3.38 5310 5130 5130 20 102600
CVX 37 0.1 9860 9730 9900 216 2121800
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 70 -0.58 51100 50450 51250 702 35692350
RENT3 0 0 3130 0 0 0 0
XOM 151 -0.41 12000 11825 12000 3297 39270500
EBR 0 0 34200 0 0 0 0
PBR 577 -0.9 13750 13500 13725 17821 242411300
PAGS 292 -1.2 3395.9587 3290 3395 80552 268535510
XLV 30 0 5200 5150 5220 3633 18826230
NTCO3 29 0.47 2120 1980 2135 3080 6404560
V 153 -1.72 23150 22700 22925 2274 51853825
SMSN 0 0 318.481 0 0 0 0
PAAS 364 0.86 9200 9170 9420 9922 92342440
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 9 0.6 16450 16500 16625 126 2086725
BKNG 24 -2.49 8830 8610 9270 5093 44062730
BIOX 53 1.88 5310 5300 5890 4667 26312830
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4370 0 0 0 0
ETHA 735 -2.58 4640 4460 4575 80140 362131880
RIOT 324 -4.03 3470 3265 3405 124533 416259940
TB 0 0 1612.227 0 0 0 0
SPGI 5 -0.94 13200 13075 13225 78 1022475
F 72 -0.41 12050 11900 12100 6985 83479100
DOW 78 -1.79 5570 5400 5480 4949 26884860
ROKU 22 -4.43 6310 5950 6160 16288 98740810
NFLXB 0 0 3897 0 0 0 0
PYPL 15 -2.88 10400 10050 10100 91 915875
VB 0 0 19772.147 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
MA 2 -1.12 20000 19775 19775 5 98875
JCI 0 0 50850 0 0 0 0
SYY 0 0 10075 0 0 0 0
PSQ 0 0 0 0 0 0 0
COINB 0 0 13600 0 0 0 0
WMT 53 3.32 6010 6130 6210 1965 12099500
MDLZ 29 0.79 5050 5060 5120 1298 6598360
XLY 24 -0.35 5710 5640 5690 2299 13024550
SID 80 0.33 14825 14325 14875 1243 18330550
DHR 8 -1.37 4010 3930 3980 185 729295
KOFM 15 1.57 54000 54100 54850 64 3483750
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 47450 0 0 0 0
JPM 160 -0.12 20125 19925 20200 3270 65614700
TM 52 -0.7 14150 13950 14150 643 9007600
MSFT 105 -1.13 17550 17300 17450 1123 19517125
XLC 0 0 6130 0 0 0 0
SHEL 1 -0.65 38125 37875 37875 4 151500
PG..B 0 0 14507.928 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
SE 2 0.33 5930 5950 5960 14 83320
PINS 1 -2.86 5230 5080 5080 1 5080
USB 2 -0.6 10000 9850 9940 12 118380
UNHB 0 0 11175 0 0 0 0
TSLA 147 -2.14 26775 25825 26450 2701 70614650
HAL 0 0 11725 0 0 0 0
RIO 88 -0.11 8920 8840 8980 2472 22049500
NGG 0 0 33500 0 0 0 0
RACE 3 -2.63 6830 6650 6670 66 440200
MRK 104 -0.55 18075 17825 18025 3012 53961700
B 512 1.61 10825 10925 11100 14146 155838825
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 52 -0.89 1120 1090 1115 4642 5109240
IP 0 0 14225 0 0 0 0
NU 104 -1.96 7130 6890 7020 3052 21144610
AAP 7 -0.25 3940 3840 3950 268 1042705
LLY 9 -0.16 14850 14700 14825 22 324575
IWMB 0 0 13266.77 0 0 0 0
TTE 11 -0.88 22550 22225 22425 110 2453500
SNOW 57 -1.27 7820 7680 7950 7208 55897630
TMO 82 -2.24 21175 20575 20825 505 10463250
JPMB 0 0 17800 0 0 0 0
AEM 4 -0.11 22600 22575 23000 9 203875
BAYN 0 0 3279.4852 0 0 0 0
IBIT 930 -2.04 7330 7090 7290 161800 1165042330
NUB 1 -6.27 7490 7020 7020 100000 702000000
TEM 31 4.54 5720 5620 6010 3461 20363520
SHOP 164 -1.33 1125 1095 1120 15655 17346120
IBN 4 1.4 39225 39500 39775 95 3772300
AMD.B 0 0 20150 0 0 0 0
WFC 16 -0.73 17000 16775 16900 271 4557675
CAAP 1 -4.27 100500 96200 96200 12 1154400
INTC 561 -2.82 4785 4610 4700 48474 225361880
MELI 1697 -3.85 25275 24200 24975 29564 723605275
ABEV3 23 1.72 2900 2925 2950 239 702010
FSLR 19 1.86 9940 9650 10625 870 8916775
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 75 1.04 7640 7520 7730 16731 128084510
EQNR 17 -0.98 4565 4330 4580 723 3248890
AZN 19 0.49 40625 40600 40975 58 2364500
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 729 -0.99 17575 17325 17500 23801 414116725
GSK 3 -0.66 11250 11175 11250 43 480650
MA 30 -1 19975 19750 19975 231 4585700
IEUR 72 0.14 6870 6800 6900 3634 24956210
TSM 194 -2.56 25350 24475 24825 3468 85495375
TXN 1 -7.45 43600 40350 40350 5 201750
FDX 51 -1.47 25500 24825 25275 212 5296950
LVS 0 0 24300 0 0 0 0
FXI 222 -0.11 8350 8280 8370 6356 52920860
COIN 65 -4.21 11850 11125 11825 762 8605275
IBN 0 0 38775 0 0 0 0
TMUS 3 -1.71 8180 8020 8040 13 104390
MUFG 0 0 14650 0 0 0 0
ABNB 4 0.3 9810 9760 9840 164 1607580
MBG 0 0 0.01 0 0 0 0
ARCO 90 -1.3 17275 16700 17075 1522 25685800
LMT.B 0 0 3940 0 0 0 0
TRIP 20 -1.73 8050 7870 7990 872 6882540
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 135 0.99 10100 10075 10450 7809 80507775
TMUS 1 4.49 8010 8370 8370 5 41850
BNG 0 0 18125 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 28 -1.4 21425 21000 21175 238 5017975
SNA 0 0 59000 0 0 0 0
OXY 122 0.2 9540 9420 9590 4732 45072360
GRMN 1 -2.59 79050 77000 77000 7 539000
TEAM 11 -1.35 5160 5060 5130 38 193720
HDB 0 0 39400 0 0 0 0
VALE 39 -1.25 5560 5440 5560 692 3813270
PAAS 22 1.19 9170 9140 9410 1179 10987830
CCL 0 0 8600 0 0 0 0
NUE 7 -1.36 8070 7950 7990 2218 17654640
XLC 25 -0.48 6130 6060 6140 2004 12239760
RIOT 15 -4.31 3480 3275 3375 1513 5024890
WBO 26 -0.82 1810 1795 1830 1493 2698595
MCD 162 0.16 15150 15100 15275 1813 27530000
TEN 61 0.06 37650 37325 37850 805 30259775
QQQB 0 0 28250 0 0 0 0
PSQ 144 0.94 5270 5270 5350 15392 81850780
AVGO 18 -0.58 6860 6750 6820 357 2423860
SPOT 9 1.6 26550 26550 27025 27 724325
IBM 81 0 20000 19825 20050 864 17253425
VIST 1452 0.13 19100 18650 19325 73690 1409460350
SH 251 0.49 6110 6130 6250 42980 265428050
EEM 131 0.23 10700 10625 10750 4478 47911300
BABAB 0 0 10525 0 0 0 0
AMZNB 0 0 716 0 0 0 0
UPST 73 -0.94 10550 10275 10500 2430 25203675
AMZNB 0 0 1795 0 0 0 0
LYG 1 0 2430 2430 2430 20 48600
BBV 3 -1.4 17825 17500 17625 69 1211975
GE..B 0 0 24225 0 0 0 0
HSBC 1 -0.72 34425 34175 34175 2 68350
VIST 659 -0.39 19100 18875 19300 6678 127279225
DAL 0 0 7270 0 0 0 0
SH 19 1.48 6070 6120 6340 1713 10632180
SBUX 106 0.36 8120 8080 8170 8752 71237080
SPOT 123 2.84 26325 26400 27225 1060 28536450
UNH 74 -1.19 10425 10200 10475 2616 27006875
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 36425 0 0 0 0
BBD 39 0.62 3205 3125 3230 1472 4670165
XLRE 39 0 5220 5180 5240 3088 16072870
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 5 2.19 5460 5370 5580 208 1151910
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 3 0 8050 7920 8050 9 72080
COST 3 -1.91 24800 24300 24475 54 1316525
ERIC 2 -1.18 5070 4995 5010 172 860640
TCOM 0 0 37175 0 0 0 0
UAL 8 -2.12 17675 17150 17475 42 723500
META 406 -1.46 30775 30225 30500 19296 584760225
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 12 -3.9 22425 21150 21550 353 7477250
GFI 2 4.06 24600 25600 26250 9 233000
GOGLB 0 0 3240 0 0 0 0
AIG 8 -0.26 18975 18775 18925 36 679575
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 25 0.49 15150 15075 15250 276 4178100
GM 21 -0.84 9510 9370 9440 630 5935950
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 14 0 8900 8860 8970 119 1060490
ARM 31 -2.84 5630 5370 5480 773 4197330
BHP 29 1.22 28550 28625 28950 2302 66079375
ORCL 27 -0.65 60750 59900 60550 76 4581800
ANF 25 -4.27 88950 84900 87000 317 27235600
HUT 677 -3.07 99100 94150 98300 15163 1465531050
BIOXB 0 0 14775 0 0 0 0
QCOM 185 -1.44 15550 15000 15400 3247 49494225
MGLU3 2 -1.56 1920 1890 1890 158 298620
BB 1 -5.86 1535 1445 1445 15 21675
AMD 581 -0.38 12850 12525 12850 30135 383680275
SATL 54 -1.16 4300 4130 4285 2679 11182810
WBO 5 -2.7 1850 1800 1820 397 715000
VST 86 1.44 6930 6920 7090 29093 203233700
ERJ 21 0 55000 54250 55000 290 15875200
VRSNB 0 0 32950 0 0 0 0
AAPL 2372 -3.2 11700 11300 11475 106906 1215720550
IEUR 4 -0.58 6870 6820 6880 76 520860
MBG 0 0 2567.1212 0 0 0 0
GS 1 -0.46 53400 53150 53150 16 850400
BAK 212 6.32 2055 2010 2275 27709 60377170
ETSY 0 0 3450 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 33 2.39 14625 14700 15025 317 4731675
SNOW 2 -1.15 7780 7690 7910 2 15600
TTE 0 0 22425 0 0 0 0
SNA 2 -2 62500 61250 61750 11 678750
MOB 0 0 15125 0 0 0 0
MFG 0 0 6270 0 0 0 0
SUZ 3 -1.36 10975 10750 10825 141 1519150
MRVL 3 -7.32 5390 4980 4995 116 577780
SHELB 0 0 40246.23 0 0 0 0
BNG 3 0.41 18025 18050 18100 124 2241375
IBM 10 -0.37 20025 19800 20075 52 1033450
TIMB 2 -1.25 19799.3004 19475 19550 11 214975
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 40 0.94 10625 10600 10750 494 5255200
PCAR 16 -0.95 36500 35825 36150 183 6601600
SPY 1827 -0.88 33875 33375 33700 85543 2873515100
AMD.B 0 0 39700 0 0 0 0
XLP 5 0.34 5870 5840 5900 177 1034500
HAPV3 0 0 500 0 0 0 0
HPQ 4 -3.5 33550 32100 32375 5 161225
BHP 2 1.31 28525 28600 28900 2 57500
CAR 58 3.08 5190 5260 5400 2731 14486400
FDX 4 0.3 25000 24825 25275 10 250900
PAC 0 0 13850 0 0 0 0
HAPV3 109 -6.35 598 540 593 16709 9143384
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 35 -0.1 4675 4600 4700 554 2569180
LVS 1 -0.74 23350 23175 23175 2 46350
CAR 1 8.77 4900 5330 5330 10 53300
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 89 -2.71 5150 4955 5070 2239 11218490
SPY 432 -0.73 33875 33300 33900 4282 143502625
BIDU 211 -1 8920 8770 8920 15766 139806880
BMYB 0 0 9970.602 0 0 0 0
DEO 2 -2.32 21500 21000 21000 4 84000
NFLXB 0 0 21110 0 0 0 0
AAP 267 -2.34 4055 3780 4000 9881 38495165
ABNB 77 -1.2 9920 9720 9830 2152 21081100
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SHOP 17 -3.5 1140 1045 1180 1939 2177055
HSYB 0 0 8035.673 0 0 0 0
HL 18 2.14 5795.6574 5860 5920 1573 9270190
CVS 1 0.1 4635 4640 4640 59 273760
MU 103 -1.36 21975 21075 21725 5347 114218075
ABT 0 0 38325 0 0 0 0
XYZ 2 0.14 3370 3375 3380 191 645355
ASML 174 -1.35 5910 5750 5890 3827 22265690
BRKBB 0 0 25825 0 0 0 0
PFE 261 0.89 6680 6650 6780 5384 36176950
IBB 26 -0.19 5190 5150 5210 1421 7377290
HL 0 0 6720 0 0 0 0
NGG 6 1.05 42850 42675 43300 60 2593975
QCOMB 0 0 80 0 0 0 0
WFC 3 -0.44 16900 16725 16875 41 687175
TEFO 33 1.08 736 728 753 22170 16200048
MELI 323 -4.33 25375 24175 25375 5844 143027950
FXI 25 0 8350 8270 8380 703 5832010
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 16500 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 166 -0.15 3270 3210 3315 6190 20339760
MMM 1 1 17400 17575 17575 3 52725
EWZ 714 0.15 15975 15700 16025 93974 1493382800
BA.CB 0 0 5085.821 0 0 0 0
XP 34 0 5400 5360 5440 4370 23564530
GE 8 0.67 33400 33325 33675 48 1610850
NEM 30 1.1 20425 20500 20750 356 7363225
SWKS 7 -6.64 4140 3605 3965 108 408860
KEP 55 5.37 12550 13050 13250 747 9849625
DOWB 0 0 9000 0 0 0 0
PG 30 -0.19 12825 12650 12800 520 6591575
BRKB 510 -0.28 26625 26350 26650 10247 271552500
DJN3B 0 0 1325 0 0 0 0
IJH 68 -0.51 5790 5710 5760 756 4329330
CSCOB 0 0 11830 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
VB 0 0 6190.874 0 0 0 0
T 150 1.43 10475 10475 10650 2322 24474550
TSM 14 -2.28 25200 24425 25200 67 1651550
BSN 0 0 0.01 0 0 0 0
DECK 254 -20.11 5890 4580 5800 14087 66117735
BMY 2 -2.57 18450 17950 17975 14 251400
GOOGL 387 -2.31 3450 3350 3405 17848 60334475
ORLY 8 -2.56 7400 7100 7250 479 3431320
NEM 2 11.68 18400 20550 20750 6 124100
VISTB 0 0 20125 0 0 0 0
ANF 2 -5.15 89250 84650 84650 2 169300
PEP 902 -0.71 8400 8250 8350 40044 332509400
DJNJ3 0 0 1300 0 0 0 0
GILD 23 0.72 30900 30675 31200 256 7899150
JPM 18 -0.86 20250 19925 20125 651 13028325
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 3 0.98 5080 5080 5130 21 107380
AMX 0 0 20425 0 0 0 0
GLW 4 -0.53 14075 13950 14000 88 1229400
UPST 4 -1.42 10525 10350 10475 313 3240200
LLYB 0 0 23070.691 0 0 0 0
BK 1 -1.9 52400 51400 51400 6 308400
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11525 0 0 0 0
AXP 55 -0.89 22275 21900 22150 619 13637725
C 6 -0.26 28400 27900 28325 18 504725
IWM 12 -1.37 23600 23275 23450 44 1029125
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 11 -2.47 6470 6250 6380 137 869740
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 -5.91 3720 3495 3500 11 38495
HAL 31 -1.28 11650 11450 11575 818 9397125
HON 5 -0.23 32375 32100 32300 72 2317725
CDE 21 1.46 8870 8920 9100 419 3773240
PM 0 0 11050 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 1 2.34 5960 6100 6100 85 518500
KMB 0 0 25375 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 26 2.74 5820 5850 6000 2143 12759910
ANFB 0 0 263160 0 0 0 0
AMAT 2 -2.85 37418.4622 36350 36350 3 109050
COST 32 -0.61 24550 24300 24500 341 8319675
BIIB 20 -0.66 11250 11100 11200 358 3984250
JD 188 -1.22 9800 9650 9760 9710 94006470
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 -4.02 1740 1670 1670 1 1670
GE 64 1.12 33325 33375 33800 802 26963850
BA..B 0 0 10290 0 0 0 0
ZM 3 -3.2 2030 1965 1985 57 112105
UBER 3 -0.09 51150 50950 51100 3 153000
HSY 3 1.63 8550 8600 8690 4 34580
MRK 1 -0.41 18150 18075 18075 2 36150
SONY 74 -0.4 3700 3665 3725 13694 50475590
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 215 2.11 16575 16850 18125 18912 336761375
PATH 8 0.55 7190 7120 7230 93 665840
GOGLB 0 0 3130 0 0 0 0
ARKK 11 -1.82 6570 6420 6510 1004 6451830
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 169 -4.6 2390 2280 2330 91803 211269725
ADP 6 -0.16 62150 61650 62050 32 1976850
BB 27 0 1485 1450 1485 22630 33076895
SID 1 3.03 14850 15300 15300 5 76500
V 24 -1.19 23075 22650 22875 161 3662200
UL 1 0.1 24400 24425 24425 2 48850
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 1924 -6.02 23225 21225 22575 146988 3213911850
LAR 11 -4.71 2120 2020 2150 477 1018670
LLY 206 -0.67 14875 14650 14875 3644 53850225
HPQ 18 -2.19 33100 32025 32425 1074 34759950
VZ 7 0 12500 12450 12500 43 536975
NVDAB 0 0 6360 0 0 0 0
ASML 13 -1.64 6090 5940 5990 164 981420
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 19 -0.74 36850 36300 36725 111 4062425
IFF 0 0 6700 0 0 0 0
ETSY 13 -1.43 3490 3415 3470 230 791565
HMY 44 3.66 17725 17600 18400 700 12814000
CAAP 21 -2.63 100700 95900 98500 298 28864550
MUFG 1 -2.35 15900 15525 15525 69 1071225
COIN 467 -3.2 11700 11150 11450 44016 496463425
OXY 10 0.52 9530 9430 9580 98 931320
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 7 -3.25 17650 16700 17075 179 3006600
IP 0 0 13966.1039 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
ISRG 7 -7.79 7060 6510 7350 25 170760
UGP 11 -1.44 3455 3375 3410 448 1517795
TXN 17 -2.33 41775 40300 40800 81 3277375
INTC 93 -5.02 4875 4600 4705 2219 10301320
T 16 -0.23 10525 10475 10600 66 694025
ELP 0 0 30825 0 0 0 0
TV 27 -0.5 796 757 792 14837 11438304
HWM 9 0.68 189800 190150 192100 41 7830750
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12875 0 0 0 0
PSX 0 0 21375 0 0 0 0
BBAS3 138 -4.15 2650 2455 2575 6031 15302030
BAK 2 2.13 2110 2155 2170 113 244310
VEA 4 1.87 6400 6310 6520 27 175670
MOB 0 0 18975 0 0 0 0
MOS 6 -0.24 8100 8020 8090 81 651330
KGC 0 0 16375 0 0 0 0
VRTX 14 0.1 4995 4955 5020 199 994520
HSBC 7 -0.21 34400 34225 34325 349 11945975
ERJ 3 -4.29 57050 54100 54600 5 271200
GPRK 28 3.7 7559.7711 7730 7920 773 6081100
RTX 8 -0.13 30867.5093 30675 30950 64 1974125
SPCE 4 -12.18 9520 8270 8360 11 91240
GS 22 -0.46 53550 52900 53650 131 6962850
KO..B 0 0 16800 0 0 0 0
AAL 251 -1.51 6590 6380 6560 8369 54071720
PSXB 0 0 5585.123 0 0 0 0
PLTR 22 -0.99 47975 47300 49700 151 7236925
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 100 1.27 15725 15650 15950 1293 20490300
TIIAY 0 0 149.7155355 0 0 0 0
GM 1 -3.29 9720 9400 9400 1 9400
BCS 2 0.12 20425 20425 20450 5 102150
WEGE3 1 -1.41 9200 9070 9070 10 90700
CRMB 0 0 17439.071 0 0 0 0
BA.C 10 -0.19 12550 12375 12550 625 7742425
AMGN 17 -0.47 10500 10400 10550 181 1894800
XLP 75 -0.33 5930 5850 5920 19714 116469430
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
VST 0 0 0 0 0 0 0
GFI 213 4.5 25525 26200 26850 2968 79153625
BRKB 90 -0.94 26525 26275 26650 1412 37339350
HOG 0 0 10225 0 0 0 0
PRIO3 3 -2.37 4000 3905 4020 83 332230
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 46 0.46 10825 10875 11075 855 9390975
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 42 -0.52 3800 3590 3830 5553 20302975
KO 208 0.45 16525 16400 17000 2977 49360025
CAT 76 -0.5 20000 19750 20000 1291 25611225
CEG 26 1.19 7560 7600 7780 940 7200460
DJN3B 0 0 1192 0 0 0 0
RACE 25 -2.48 6840 6580 6710 324 2159020
ACN 68 -2.24 4905 4755 4880 832 3981260
LRCX 79 -2.05 1700 1645 1680 13041 21640080
IBIT 109 -2.57 7380 7100 7280 9060 65230580
COSTB 0 0 12828.454 0 0 0 0
VOD 1 -0.41 12075 12025 12025 339 4076475
EFX 3 -0.2 18963.8119 18925 19025 5 94850
ADS 0 0 3827.5739 0 0 0 0
LND 1 -0.56 4445 4420 4420 1 4420
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 7 -1.61 3710 3645 3675 1056 3869605
NMR 0 0 5992.0801 0 0 0 0
BITF 449 -2.99 6340 5930 6300 20553 125967720
PRIO3 0 0 4280 0 0 0 0
AMZN 216 -1.52 1640 1605 1630 20307 32807095
BABA 462 -1.11 15675 15425 15625 36785 571265275
AVY.B 0 0 16966.162 0 0 0 0
LMT 31 -0.36 27275 27050 27375 132 3586400
MRNA 59 -1.84 1630 1545 1620 2966 4668445
TM 5 -0.53 14050 13975 14125 97 1356325
VOD 40 -0.61 12175 11850 12100 2217 26727150
BA 63 -1.01 9840 9680 9800 4083 39770550
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 71 -2.33 8580 8250 9150 4795 41199440
ING 4 -1.33 8250 8140 8160 13 105890
RTX 0 0 31350 0 0 0 0
VIVT3 1 0 5770 5770 5770 12 69240
BITF 38 -2.52 6340 6000 6220 1249 7609680
NMR 2 -1.01 6910 6840 6840 5 34200
TWLO 1 -0.27 3610 3600 3600 14 50400
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 7 -0.86 28750 28425 28700 26 740600
MMC 0 0 18310.7649 0 0 0 0
BRFS 2 -2.69 12975 12575 12625 124 1559800
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 5 0.1 9830 9800 9880 222 2184960
NOKA 2 -0.8 6210 6160 6160 2 12320
MOS 0 0 7780 0 0 0 0
SHEL 45 -0.26 38375 37925 38325 609 23281275
CLS 14 -0.14 6910 6880 7000 944 6510300
NTES 0 0 10100 0 0 0 0
NXE 108 15.07 6170 6510 7240 2534 17586530
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 9100 0 0 0 0
AMZN 1741 -1.82 1640 1605 1630 208071 336439740
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 37 -1.54 12950 12575 12800 15567 197880875
PETR3 75 -0.86 6950 6700 6930 828 5648950
GILDB 0 0 3281.704 0 0 0 0
CX 13 1.1 8160 8040 8250 97 796610
DIA 63 -1.02 24375 24000 24175 569 13694700
CAH 2 -0.33 59200 59000 59000 31 1829000
WBA 44 -0.92 4330 4280 4340 2020 8685825
LMT 2 -0.54 27375 27225 27250 12 326725
ADS 0 0 0.01 0 0 0 0
SCCO 1 -1.95 53800 52750 52750 2 105500
JMIA 324 -1.31 3800 3580 3865 64672 240447325
BP 25 0.59 6680 6640 6750 603 4035860
YZCA 0 0 0.01 0 0 0 0
QQQ 554 -1 29825 29350 29650 9074 267698050
CSCO 3 0 14650 14475 14650 110 1593075
ITUB3 6 0 6760 6750 6910 213 1441370
PBRB 0 0 16500 0 0 0 0
CRM 9 -2.59 18325 17850 18075 19 340950
BA 10 -1.42 9840 9700 9840 1029 10115670
SPYB 2 2.35 32850 33600 33625 59585 2002800625
KB 0 0 36450 0 0 0 0
AI 2 -5.16 5610 5320 5320 10 53200
QQQ 128 -1.58 29950 29325 29675 1723 50824900
PBRB 0 0 16425 0 0 0 0
WBA 6 -1.38 4330 4270 4345 63 270170
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
BSBR 1 -1.47 6100 6010 6010 2 12020
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
DAL 30 -1.56 7030 6880 7020 6958 48244530
E 0 0 8040.2326 0 0 0 0
TCOM 7 1.26 35625 35950 36125 154 5557375
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 1 -1.5 8640 8510 8510 3 25530
HMC 2 -1.38 34350 33875 34025 4 135950
CAT 11 -0.75 20000 19700 19900 105 2072450
DISN 196 -1.16 10725 10525 10650 4778 50587075
AKO.B 0 0 29750 0 0 0 0
VALE3 3 0.89 11200 11175 11300 111 1242675
GPRK 265 1.29 7750 7740 7950 24604 193661200
STLAB 0 0 3210 0 0 0 0
VIG 3 2.08 5750 5870 5900 32 188740
ERIC 1 -4.04 5190 4980 4980 72 358560
PAGS 42 -3.02 3475 3315 3535 8434 28219545
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 14 -1.02 29200 28775 29000 110 3180425
TSLAB 0 0 27300 0 0 0 0
NG 4 -1.33 16825 16475 16600 4 66150
AXP.B 0 0 20185 0 0 0 0
XROX 259 -13.1 5950 4895 5800 45026 228099340
DOW 2 -0.36 5490 5460 5470 135 738390
VALE3 0 0 11300 0 0 0 0
BBV 19 -1.81 17875 17400 17600 228 3995750
IWM 151 -0.31 23550 23300 23525 2285 53499225
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 69 -0.18 13675 13475 13800 771 10482975
JNJ 42 0.21 11775 11700 11850 479 5628475
IVE 55 -0.91 5470 5360 5430 3131 16886020
HUT 45 -3.42 99400 95000 98300 295 28502850
F 5 -1.25 12000 11850 12000 84 999225
NKE 67 -2.52 5950 5740 5820 1389 8015980
VRSN 5 -0.27 54350 53950 54450 123 6693450
E 7 -1.52 8530 8330 8430 22 184250
MUX 32 3.13 4460 4475 4605 2164 9872595
UNP 8 0.19 12900 12850 12950 51 658550
KO 775 0.45 16525 16450 16675 23964 398068850
UNH 722 -1.43 10450 10225 10500 79775 825975300
TGTB 0 0 11141.01 0 0 0 0
PKS 1 -2.37 16850 16450 16450 1 16450
ETHA 64 -3.74 4675 4465 4685 5779 26061845
XLF 112 -0.17 29075 28825 29100 1802 52178250
MSI 0 0 23950 0 0 0 0
ASR 5 -0.25 19900 19750 20200 43 857450
XLE 127 0.1 47500 47025 47625 1167 55302225
AKO.B 2 -1.81 31700 31125 31700 4 125650
MDT 22 -0.53 23500 23150 23400 73 1701775
JNJ 228 -0.63 11850 11725 11850 2654 31294425
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
ASR 0 0 20150 0 0 0 0
SLB 29 -1.14 13100 12850 13025 651 8397800
HD..B 0 0 13370 0 0 0 0
AMAT 44 -2 37350 36050 36650 740 26829125
AEG 0 0 8170 0 0 0 0
MO 137 0.58 17200 17150 17325 2465 42533725
DISN 30 -1.63 10700 10525 10625 401 4232625
MO 17 1.02 17150 16900 17325 80 1378425
RBLX 29 0.63 47375 47475 48000 205 9800875
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
XROX 12 -18.03 6210 4935 5240 678 3405330
GLD 112 1.69 7080 7140 7340 4898 35338260
CDE 0 0 8900 0 0 0 0
SBUX 12 -0.24 8130 8080 8150 105 851960
AEG 5 0 8080 7990 8080 164 1318000
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 168 -0.68 5830 5730 5800 5279 30513530
PEP.B 0 0 9900 0 0 0 0
VIV 4 -0.98 11311.4548 11200 11275 76 851725
DOCU 19 -2.07 4570 4465 4510 541 2428550
WFC.B 0 0 18944.503 0 0 0 0
DE 29 -0.5 14900 14725 14975 163 2411525
CL 0 0 35000 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
BABA 71 -1.44 15625 15400 15625 762 11816550
XLI 0 0 5820 0 0 0 0
DD 5 -0.79 15775 15550 15650 170 2653500
HON 1 -1.68 32600 32050 32050 38 1217900
TEFO 1 5.02 736 773 773 1 773
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 7900 0 0 0 0
AMD 58 1.79 12525 12525 12875 1599 20272950
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 143 0 12800 12650 12850 2860 36438775
NUE 0 0 8710 0 0 0 0
RENT3 5 -4.66 4285 4070 4150 29 119130
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 22 -0.41 11925 11300 12000 511 6041700
EOAN 0 0 129.0693 0 0 0 0
ROST 87 -10.72 44300 37550 39825 1480 57461450
STNE 2 -6.49 5080 4750 4995 21 102200
AMX.B 0 0 1719.381 0 0 0 0
RGTI 4 0 8000 8000 8380 60 501860
YELP 0 0 22300 0 0 0 0
KB 0 0 40400 0 0 0 0
NKE 536 -2.52 5940 5740 5830 33370 192947180
ABBV 4 0.82 21150 21050 21325 14 295175
SPGI 26 0.19 13150 13025 13225 291 3832150
DE 0 0 15000 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
HDB 8 0.41 42450 42625 42625 25 1065625
GOOGL 2306 -1.31 3430 3360 3410 277720 940639265
SCCO 5 1.51 52650 52900 53700 23 1225550
BNGB 0 0 19914.0387 0 0 0 0
GLW 0 0 13375 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
ARKK 144 -0.46 6520 6400 6520 33913 219331810
FNMA 0 0 240 0 0 0 0
EBAY 34 -0.41 41900 41525 41825 1135 47371150
CSCO 22 -0.68 14650 14475 14650 457 6641075
ABEV 3 0.23 8670 8670 8700 33 286870
PEP 84 -0.59 8400 8230 8420 1406 11710480
ADP 1 -0.32 61950 61750 61750 1 61750
CEG 0 0 7430 0 0 0 0
PAASB 0 0 9640 0 0 0 0
SATL 655 -2.18 4355 4135 4300 56640 238124755
NU 957 -1.96 7110 6890 7070 199297 1383283240
XLB 0 0 5690 0 0 0 0
INFY 7 0.23 20950 20900 21100 64 1347600
TRVV 0 0 59000 0 0 0 0
CX 1 1.75 7400 7530 7530 2 15060
GGB 19 -0.19 12675 12350 12675 146 1836875
TJX 0 0 7037.651 0 0 0 0
KGC 9 1.78 16825 17000 17175 70 1197500
MMC 1 0.45 16525 16600 16600 3 49800
SAP 7 -2.31 58350 56750 57100 19 1083250
KMB 5 0.92 27050 27200 27300 13 354500
BP 1 0.6 6650 6690 6690 14 93660
BSN 0 0 472.107 0 0 0 0
BIOX 567 3.42 5260 5380 5740 29384 163489560
PDD 28 -0.89 5570 5470 5550 2356 12985420
XLFB 0 0 7250.952 0 0 0 0
MGLU3 38 -4.55 1975 1800 1885 2649 4952960
IVW 3 -1.17 5970 5850 5900 22 129750
NOW 8 -1.44 6900 6780 6840 118 803160
ACN 0 0 4985 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
SDA 35 -0.59 1670 1610 1670 1645 2674200
AMGN 7 2.2 10225 10225 10450 12 124625
UAL 0 0 18200 0 0 0 0
NVSB 0 0 10800 0 0 0 0
BK 5 0.09 51550 51400 51650 150 7716100
ADGOB 0 0 11903 0 0 0 0
AEM 115 2.36 22225 22500 22825 2388 54223150
QCOM 6 -1.92 15575 15050 15275 75 1130950
META 55 -1.78 30775 30175 30500 578 17528475
BRKBB 0 0 19500 0 0 0 0
XLE 25 -0.15 47625 47050 47600 86 4058925
EWJ 0 0 6040 0 0 0 0
ADI 9 -0.91 16350 16050 16225 123 1981175
EA 1 -2.58 12550 12225 12225 1 12225
EEMB 0 0 10950 0 0 0 0
CVX 389 0.4 9840 9750 9900 8398 82622860
SLV 264 1.2 5830 5780 5900 18849 110435690
ABBV 48 0.23 21150 21050 21350 424 8994900
SNAP 16 -1.84 9770 9510 9600 417 3993880
HSY 78 0.7 8530 8400 8590 1370 11663040
BKR 0 0 6040 0 0 0 0
UALB 0 0 6295 0 0 0 0
MMM 63 -0.37 17265.4645 17075 17250 1197 20521375
AAL 15 -6.51 6600 6100 6520 512 3210000
SYY 13 -0.24 10375 10300 10400 97 1003825
NKEB 0 0 10385 0 0 0 0
ADBE 103 -1.6 10925 10700 10875 2130 22929475
ADGO 6 -0.68 11025 10950 11075 47 516125
BBAS3 4 -4.33 2650 2530 2545 87 220435
AMX 10 -0.24 20275 20100 20375 490 9913550
TGT 153 -0.43 4600 4535 4600 4672 21376050
XLRE 4 0.38 5200 5180 5240 113 590580
TXR 69 -0.24 8070 7950 8120 4198 33778430
XOMB 0 0 15025 0 0 0 0
EBAY 1 -0.54 41625 41400 41400 1 41400
NVS 1 0.07 32525 32550 32550 1 32550
STLA 7 -5.18 2410 2285 2410 21 48665
XLB 9 -0.71 5570 5490 5530 233 1280100
UL 20 0.92 24400 24350 24625 219 5368200
GLOB 1707 -3.97 6790 6400 6570 421784 2739926100
MSI 10 -0.3 24450 24150 24375 38 921800
PFE.B 0 0 9585.768 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
CSNA3 12 0.26 1860 1765 1865 149 275340
XLK 1 -0.51 5780 5750 5750 15 86250
NSAN 0 0 1460.129 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
HD 31 -1.12 13275 13075 13200 480 6309200
BBDC3 18 1.49 2675 2620 2765 282 766130
MDT 0 0 25250 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
DOCU 0 0 4500 0 0 0 0
OXYB 0 0 9990 0 0 0 0
GILD 0 0 30825 0 0 0 0
FMX 6 -0.24 20500 20450 20525 92 1886175
ROKU 0 0 6250 0 0 0 0
CRM 104 -3.42 18250 17500 18075 1279 22973900
RBLX 0 0 48375 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 171 -5.69 23250 21250 22575 4474 98112875
TGT 5 -0.43 4620 4540 4600 31 142025
ABEV 71 0.46 8680 8550 8780 9018 78139190
NVDA 1469 -1.39 6440 6270 6400 114219 723041080
GLD 976 2.41 7030 7110 7210 115026 826586630
EA 12 -0.81 12225 12125 12250 224 2733525
FMX 0 0 19325 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TZXM7 154 0.14 134.3 133.6 135 6661868214 8977023885.27
AL35 1543 -0.1 79090 78360 79700 4463815 3534391604.7
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 13 0 105.75 105 106.272 28250000000 29772595000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 43 0.06 63.59 63.32 63.92 91845 58367.91
AL35Y 0 0 69.515 0 0 0 0
GD41D 8465 0.32 64.33 63.66 64.79 925848 595530.04
BPJ5D 0 0 19.091 0 0 0 0
AE38 2759 0.3 81850 81040 82330 4794599 3932100081.6
BA37E 0 0 0.01 0 0 0 0
TXM7X 5 0 134.4 134.65 134.75 5300000000 7140250000
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0.14 69.75 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 19 -0.36 112240 111460 112350 39036 43646899.7
TX25C 0 0 0.8224 0 0 0 0
TX25 117 0.65 1219 1210.5 1231 4706080 57733199.18
TVPE 0 0 10500 0 0 0 0
BPJ25 4 -1.78 21790 20855 21400 12800 2679105
PM29Y 0 0 58.548 0 0 0 0
T30E6 46 0 115.85 115.75 116.6 57637734 66876528.07
DICPC 0 0 31.6028 0 0 0 0
TZX5D 1 0 0.202 0.202 0.202 19804 40
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 424 -0.1 94.34 93.67 94.54 1222496 1152485.75
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 141 -0.17 76450 75710 78600 46243 35373852.4
TVY0 2 0 3500 3500 3500 1200 42000
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 201 0.17 115.9 115.6 116.8 2088437228 2424038678.23
CUAPX 0 0 26700 0 0 0 0
TZX5X 2 0 236.1 236.65 236.7 2388051826 5652380146.23
C21DC 0 0 34.66 0 0 0 0
AE38 626 0.93 81670 81000 82500 596696 488020873.4
AL35C 14 0.13 68.31 68.27 68.4 24609 16818.4
TE7X 0 0 105 0 0 0 0
TVPP 152 -0.7 18.33 17.55 18.5 40056478 7211746.06
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 1 0 0.101 0.101 0.101 495049504 500000
TE7Y 0 0 0.063 0 0 0 0
PARPY 1 0 19.504 19.011 19.011 2300000 437253
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 5 0 107 103.675 105.181 8700000000 9082672000
BPJ5Y 0 0 59 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 1 0 69.35 69.4 69.4 720461 499999.93
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TE6X 2 0 116.25 116 116.05 1200000000 1392300000
TXD7D 0 0 0.15 0 0 0 0
TZV25 125 0.13 112200 111500 113490 4420503 4965434343.5
BPC7D 857 -0.07 95.65 95 95.83 1588802 1517092.9
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 0 184.129 180.318 180.318 153043903 275965705.01
COD7X 0 0 109.19 0 0 0 0
TXD7X 6 0 168 168.202 168.791 5360843815 9024772433.71
TXM6X 2 0 158.6 158.75 158.75 4300000000 6826250000
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 6 -2.27 18.93 18.45 18.5 5100 943.4
TZX5Z 0 0 0.172 0 0 0 0
TVPP 63 -0.37 18.286 17.525 18.436 8137832 1461094.59
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 109.9 109.188 109.188 189865066 207309868.26
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 1 11.88 0.143 0.16 0.16 6000 9.6
AL35 616 -0.24 79000 78500 79370 2121693 1678107060.1
TVPYC 0 0 2.1 0 0 0 0
GD38C 15 0.08 73.17 72.67 73.47 154294 112844.39
BPA7D 122 -0.14 100.65 99.65 100.95 172392 172860.13
C27DC 0 0 46.3055 0 0 0 0
AL35C 86 0.3 68.09 68.15 68.51 124158 85025.03
TX28 339 0.09 1572 1563.5 1585 4743369 74572952.74
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 2 0 119.42 116.7 117 3250000000 3796500000
DICPX 1 0 40600 40800 40800 2000000 816000000
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 8 0 67 67 68 11143907 7499999.25
AL30 26994 0.32 77780 77490 78210 85548868 66623959649.201
PMM29 16 -1.16 67800 67010 67800 212000 143015700
PM29C 1 0 58.1 58.1 58.1 2000 1162
TVY0Z 0 0 8.86 0 0 0 0
GD29 99 0.08 85930 85200 86190 43605 37417681.6
TZXD7 10 -0.17 168.25 167.65 171.35 2488245 4237643.62
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
SA24D 24 1.69 88400 86200 90600 5170 4526296.8
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 2364 0.22 112750 112010 113460 12966400 14651889620
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 16 -0.06 63.6 63.35 63.75 14446 9170.7
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 217 -0.43 114950 114100 114940 382627 438032079.3
TZX25 27 0.12 236.35 236.55 236.8 4501102 10656261.3
PARPC 0 0 18.3432 0 0 0 0
TZX26 101 0.03 260.4 258.75 264.7 30477439 79823161.98
GD41 2802 -0.09 73640 73150 73980 1848675 1360040950.5
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 4 0 105 105.4 105.5 4000000000 4217750000
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 1 0.05 35.78 35.8 35.8 100 35.8
TXD5X 3 0 204.8549448 205.455 206.255 2729657702 5618736243.26
NDT1D 0 0 53.7476 0 0 0 0
TE7X 1 0 105.1 103 103 1000000000 1030000000
BA7DD 225 0.14 69.9 69.83 70.59 254227 178539.02
NDT5D 39 0.6 74.5 74.5 75.25 46167 34522.31
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 4 -2.06 0.097 0.095 0.097 2545802 2426.03
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 266 0.33 108500 107520 110090 286711 312206799.2
BPOB7 83 -0.08 111090 110000 111280 46340 51441978.7
PAE0 0 0 0.01 0 0 0 0
BPY6C 1173 0.61 97.05 96.85 98.05 6552500 6394350.5
BB37E 0 0 1702.7176 0 0 0 0
TTD26 98 -0.66 105.8 104.6 106.2 112201736 118050964.25
BPJ5Z 0 0 18.9 0 0 0 0
GD30C 317 0.18 69.19 69.11 69.39 807744 558979.46
TXD5D 0 0 0.175 0 0 0 0
TZXY5 165 0.25 120.46 119.8 121.5 45035720764 54381110971.85
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
TTS6Z 1 0 0.088 0.091 0.091 1519000000 1382290
GD35C 37 0.3 68.79 68.64 69.15 81694 56327.81
SA24D 2 5.04 87000 91390 91400 1050 959695
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 14 -0.49 62.51 62.1 62.36 9044 5623.76
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 2 0 69 69 69 2391304 1649999.76
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 128 0.09 1570 1535 1575 1601195 25121358.71
AE38Z 0 0 70.665 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 330 0.4 69.22 68.99 69.75 667050 461942.8
RND25 0 0 0.01 0 0 0 0
TVPA 32 -2.72 2385 2320 2400 105363 2510457.05
TO26D 10 0 0.076 0.073 0.076 9503960 7151.36
TX26D 2205 -0.55 1.267 1.241 1.279 2383979 30081.79
TXY5X 3 0 120.469 120.708 120.75 37000087915 44677186120.44
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.22 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TF6X 3 0 117 116.85 117.746 3000000000 3514960000
GD29Y 0 6.28 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 1 -2.21 141.1234568 141.15 141.15 1000000000 1411500000
TX26X 0 0 1436 0 0 0 0
GD35C 66 0.5 68.72 68.72 69.17 58544 40364.96
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 2 -0.17 40450 40380 40380 1350000 545130000
AE38C 130 0.56 70.6 70.37 71.03 123730 87601.43
BPJ5X 1 0 21600 21750 21750 5000000 1087500000
PBY26 213 0.53 103.7 103.9 104.5 102694286 107002078.08
BPB7X 4 0 111134.3378774 110483 111195.64 4226354 4688750514.92
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 106.22 106.05 106.05 1000000000 1060500000
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 209 0.2 97.29 95.2 97.5 618973 601391.3
EF25C 0 0 0.01 0 0 0 0
GD46C 9 -0.28 66.29 65.62 66.53 2566 1696.32
AL30C 13292 0.41 67.11 66.51 67.45 55970162 37613531.68
BC28Y 0 0 0.625 0 0 0 0
ERF25 23 0.69 71500 71300 72500 928 664023.8
TF6X 9 -0.13 117.059 116.756 117.5 2009612612 2356140000.29
TO26D 0 0 0.066 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1436 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 1190 -0.07 1.361 1.35 1.39 243743 3372.58
BPB7X 0 0 111168 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 16 -2.98 939 911 960 137501 1317819.9
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 4 1.19 102400 102080 103810 1015 1038076.7
AL30C 5394 0.43 67.1 66.26 67.45 25172276 16922733.69
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 7 0.04 120.4 120.25 120.55 452690 545174.27
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 7 0 139.15 138.244 141.25 14460000000 20262746400
NDT5X 2 0 0 84400 84400 1333800 1125727200
TX31 64 1.18 940 938.9 961.5 241280 2307302.44
TX25X 0 0 1202 0 0 0 0
AL41C 150 -0.11 62.25 61.89 62.44 313120 195092.34
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 45 0.65 102350 101700 104000 123518 127601153.2
PAY5 0 0 0.01 0 0 0 0
TVPA 10 -1.06 2400 2367.5 2391 20135 479110.82
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 14 0.31 65.94 66.15 66.47 5755 3818.02
BB7DY 0 0 64.5 0 0 0 0
BPB7D 19 -0.01 97.24 96.74 97.51 13134 12775.56
TX28D 1 -2.08 1.389 1.36 1.36 1034 14.06
TX26D 10 0.95 1.26 1.246 1.28 87808 1113.78
PARPZ 1 0 18.805 18.912 18.912 831471 157247.8
TX25D 6 -2.13 1.078 1.05 1.088 8211 87.32
C27DZ 0 0 67 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 62 0.4 63.79 63.8 65 85061 54487.39
TX26Y 0 0 1.247 0 0 0 0
TZXO5 25 -1.18 117.95 115 118.9 22538212 26293928.77
GD41D 521 -0.2 64.58 63.95 64.74 375269 241323.66
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 2773 0.19 80200 79640 81840 10269711 8240796091.4
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 160 0.16 95.16 94.88 95.7 92303 87925.63
TF6Y 7 0 0.101 0.103 0.103 514563108 530000
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1782 -0.59 109700 108140 111500 2524177 2755176486.2
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 13 -0.17 112500 112300 112716.208 18200000 20473217409
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 1 0 0.125 0.125 0.125 494168000 617710
TTD26 530 -0.84 106 103.5 106.35 8336795183 8775132432.46
DICP 266 0.11 40605 40455 40870 8245619 3361367658.45
TU27C 0 0 7.462 0 0 0 0
TO26 43 0.51 85.89 84.72 87.9 10298417 8965978.64
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 14 -0.05 184.35 182.95 185 15321749 28221810.52
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 1 1.59 18.78 19.08 19.08 14560 2778.05
GD41X 1 0 73238.1 73904.875 73904.875 1900000 1404192625
AL35Z 0 0 68 0 0 0 0
AE38D 1288 0.65 71.45 71.03 72 2368535 1699720.29
TZX8C 0 0 0.13 0 0 0 0
TO26 246 0.56 85.99 84.36 87.15 89308606 77212460.07
TO26Z 0 0 0.068 0 0 0 0
BPY26 491 0.37 112370 112250 113210 1123600 1265529920
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BPD7C 273 0.7 93.5 93.5 94.4 409823 386146.58
BB37D 148 0.41 72900 72500 73500 104241 76247025.5
TXY5X 1 0 120.33 120.5 120.5 1000087915 1205105937.58
GD30Y 0 0 70.389 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 179 -0.63 96.11 95.02 95.75 256331 244546.7
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 107.442 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 -3.36 1.25 1.208 1.31 29 0.37
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 2 0 63.1 63 65 2332113 1500000.43
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 -0.8 2.117 2.05 2.1 66655 1366.44
AL41X 3 0 72600 70731.9 72100 4031337 2882860315.52
AE38C 8 0.55 70.63 70.83 71.05 5532 3921.46
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40405 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 2 0 55.7 62.1 62.1 1771337 1100000.27
TZX5C 0 0 0.15 0 0 0 0
S24DD 8 0.71 77.45 76 79.15 1428 1104.84
TJ6Y 1 0 0.092 0.092 0.092 543478260 500000
AL30Z 1 0 67.0832753 67 67 746269 500000.23
AL30D 79580 0.45 67.99 67.7 68.38 130877805 89108254.9
DICPD 0 0 36.65 0 0 0 0
PMM29 1 0.54 66500 66860 66860 2000 1337200
T30J6 436 -0.47 105.6 103.5 106.3 8876008358 9325525033.57
TD5D 0 0 0.102 0 0 0 0
TZXO6 74 0.04 105.3 104.75 106.1 131342152 138691173.55
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 199 0.25 158.7 158.05 159.95 731376541 1163812246.85
TZX7D 0 0 0.15 0 0 0 0
TXD6X 1 0 184.281 180 180 153043903 275479025.4
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 110.077 110.231 110.231 985041350 1085820930.52
PU26C 0 0 49.0984 0 0 0 0
AL29C 34 -0.06 72.38 72.08 72.58 46011 33295.25
GD41 470 -0.4 73850 72810 73770 721822 530272173.6
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 1 0 104.13 105.287 105.287 549450549 578499999.53
AL41 301 -0.34 72080 71310 72100 149992 107912916.8
BPA7C 13 -0.26 99.2 98.8 99.23 40599 40124.65
TZX25 236 0.27 236.55 236 237.6 2049630043 4859434844.11
TVPYX 0 0 4200 0 0 0 0
GD29D 58 0.01 75.44 74.84 75.5 23509 17687
TZV6C 0 0 89.5 0 0 0 0
TTM6X 1 0 109 109 109 189865066 206952921.94
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 73.21 0 0 0 0
TTM6D 7 0 0.096 0.095 0.096 2199897 2109.8
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 140 0.47 79810 79000 80690 111880 89639646.8
BPC7Z 0 0 94.05 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 257 0.14 140.95 137.75 141.5 2628672188 3711061296.92
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 80938 0.18 77700 77350 78080 140690943 109351902690.8
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 194 -0.09 100.45 99.66 100.95 154447 154959.31
TTS6X 7 0 106.825 105.4 106.546 7991414862 8449292878.87
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 110 1.03 66.6 65.63 67.4 56657 37841.17
BPC7X 0 0 109000 0 0 0 0
DIP0 25 0.02 40490 39400 40800 11425 4589619
GD38Y 2 0 73.5 73.3 73.3 2455661 1799999.52
AL29X 0 0 84057.534 0 0 0 0
TXM6X 3 0 158.75 159.1 159.25 3630000000 5780280000
GD29 210 0.08 86070 85820 86500 137507 118280686.4
NDT5X 0 0 111000 0 0 0 0
TZXD7 210 0.29 167.9 167.85 169.05 5167905682 8698099143.98
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 150 -0.24 144.75 143.9 149.15 52091488 75533431.7
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 2 0 86867 84741.6 86867 2914556 2503220156.68
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TXD7Y 2 0 0.146 0.143 0.147 529760716 763000
TX25Y 0 0 0.5 0 0 0 0
GD30D 862 0.88 70.13 69.95 70.75 1397555 980893.04
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 1 0 107558.904 109094.375 109094.375 594290 648336961.19
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 379 0.47 84600 83300 86690 662822 560304273.3
TE6Z 0 0 0.093 0 0 0 0
TZX27 136 -0.16 238.4 235.5 239.25 141894678 338028472.17
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 97 -1.13 110.5 109 113.8 3893000 4312107
TTJ6D 2 0 0.092 0.092 0.092 20190544 18575.3
T30J6 73 -0.47 105.5 104.55 105.6 96689035 101535005.66
BB37D 26 0.83 72740 72810 73450 6329 4622662.7
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 112750 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.09 0 0 0 0
GD38X 2 0 84959.314 84937.996 84950 2663700 2262561066
TTJ6X 2 0 106.9 106.8 106.9 2625000000 2804000000
T17O5 60 -0.17 141.3 140.35 141.3 105768311 148971956.41
TZVD5 8 0.55 108200 107500 110000 7278 7932882
BPA7Y 0 0 99.1 0 0 0 0
PARPX 4 0 21200 22100 22200 6000000 1330000000
BA7DZ 0 0 69.02 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 32 -0.25 238.2 237 240 3339720 7970141.94
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 215 213.3 217 993000000 2132388000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
PAP0 8 -0.63 22090 21700 22200 5505 1208349.6
BPA7C 16 -0.28 99.35 98.8 99.07 42920 42496.39
CO21X 0 0 40470 0 0 0 0
TX26 349 0.1 1436.5 1420 1439.5 17123372 246021285.72
BPD7C 33 0.57 93.62 93.5 94.36 31582 29726.19
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 1776 -0.52 63.3 62.75 63.49 827906 522612.93
AL35D 795 0.05 69.22 68.23 69.5 944048 653113.28
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 1 0 96 96.19 96.19 1039609 999999.9
AL29 330 1.36 82230 83130 84260 179854 150422500.5
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 126 -0.02 66.92 66.58 68.21 73416 49142.63
NDT25 48 0.35 85000 84600 86000 20936 17909810.9
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 392 0 144.8 144.05 145.7 1405851560 2035705101.89
CO26D 0 0 20.1 0 0 0 0
AE38X 1 0 82957.916 82162.179 82162.179 3490470 2867846209.34
T13F6 120 -0.04 116.95 115.9 117.75 118874442 138803165.55
GD35 886 -0.01 79640 78200 80150 2898704 2311034338.3
PAP0 4 -5.38 22300 21100 22100 4028 890095.4
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
T13F6 403 0.21 116.85 115.85 117.5 8290769964 9700330941.36
NDT5Z 0 0 84.219 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 122 0.53 27260 27105 27790 341397 93647386.3
TZV5X 3 0 112621.7587698 112206.32 112480 6200000 6966181600
PBY26 14 -0.52 105.45 104.9 105 10000950 10500497.4
BAD5X 0 0 11500 0 0 0 0
GD30D 1076 0.57 70.01 69.91 70.49 3052194 2141043.14
TZV5D 0 0 99 0 0 0 0
T15E7 284 -1.66 105 102.3 105.7 2818717889 2906640771.11
TTJ26 389 0 107 106.5 107.9 5317417054 5687085207.7
GD38C 132 0.34 73.15 72.68 73.45 216508 158425.89
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 153 0.08 116.75 115.25 117.5 5477054082 6401629557.07
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 17 0 71900 68850 71900 765 543091.7
TXD5C 0 0 0.128 0 0 0 0
TX26 1463 0.31 1436 1436 1443 142852442 2057428292.12
TZX8X 2 0.27 216 213.668 217.374 993000000 2136065460
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 -0.62 108340 107660 109810 275 298043
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67300 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 378 0.59 97.1 96.84 97.75 1203200 1172935.18
PBY6X 1 0 103.5 104.35 104.35 2200000000 2295700000
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 2 0 236.3758199 237.2 237.205 2449000000 5809133550
TE6Y 0 0 0.095 0 0 0 0
PARPY 3 0 19.122 19 19.243 3962942 756293.17
AL30X 1 0 78066.3641402 78264.01 78264.01 2122010 1660770118.6
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 88 0.17 95.93 95.75 96.26 725434 696402.71
GD46 250 -0.09 76550 75210 77090 120439 92129721.1
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 6360 0.51 69.6 69.44 70.19 4230674 2956569.49
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 1 0 64.3 64.55 64.55 1394268 899999.99
TZX28 123 0.32 216 214 219.7 111402705 242267977.93
GD35X 5 0 79783.927881 79522.14 79728.3 8102234 6454999613.1
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 2 4.29 1.212 1.264 1.264 90 1.14
TX25C 0 0 1.065 0 0 0 0
EF25D 6 0.8 62 62 62.5 1194 740.73
GD38X 5 -1.35 84712.4866192 83488.7 88283.72 7392928 6382958917.44
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 71 -0.32 106.95 106.45 107.95 65551860 70065684.84
PBY6X 1 0 103.572 104.569 104.569 2200000000 2300518000
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 80040.1574635 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 10 -4.45 110 105.1 107 1942658 2054197.23
TZV6Z 0 0 85.304 0 0 0 0
GD35 2801 0.25 79660 79100 80700 10591520 8458655039.6
AL29C 10 0 72.47 72.26 72.47 7142 5170.98
SFN7X 1 0 110 110 110 985041350 1083545485
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 217 0.36 110 108 112.45 23114000 25464805.5
TX26Z 0 0 1.611 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 24 0.36 1221 1214 1228 639813 7844913.49
TZX28 17 -0.18 216.25 213.9 219 7061414 15307331.38
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 308 0.96 98 97.5 99.3 409900 404246.62
GD35D 1043 0.21 69.8 69.41 70.14 1056623 738363.08
TZXD5 223 -0.09 204.85 204.35 206.75 885064840 1816295169.97
DICPC 0 0 9.9076 0 0 0 0
GD38D 159 0.64 74 73.44 74.48 132835 98174.24
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 93 0.55 93.88 93.6 94.4 150439 141916.84
CO26D 0 0 20 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 2 0 106.75 105.151 106.323 3010414862 3182960713.72
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 3 0 105.34 105 105.9 2743478260 2890999999.08
PARPD 0 0 19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 124 0.77 21980 21730 22380 6685558 1481827386.1
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 3 0 97.1605664 97 97.54 3186745 3100000.56
BPJ25 21 0.26 20900 20750 21500 25400 5330020
TVPE 3 2.52 11500 11600 11790 20001 2320117.9
TTM26 508 0.32 109.2 108.8 110.45 2921305393 3194743679.27
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 1 2.05 63.2 64.5 64.5 1416 913.32
C27DY 0 0 66.05 0 0 0 0
GD41X 5 0 73069.8 73080 75075 6420032 4743250641.52
BA37D 387 -0.09 80240 79710 80650 352431 282826142.6
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 134 0.78 74.86 74.21 75.97 81825 61616.08
TJ6D 0 0 0.086 0 0 0 0
GD29C 8 0.3 74.2 74.41 74.44 2446 1820.52
BA7DC 38 0.94 68.82 69.01 69.55 47974 33267.49
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1275 0.74 98.17 98.08 99.35 4385100 4334236.4
AL41X 2 0 71550 70800 72251.41 11531844 8197347418
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74.5 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 7 0 77724 77318 78676 11006275 8577289611.97
BPB7C 5 -0.11 96.11 95.75 96 52400 50179
JUS22 0 0 0.01 0 0 0 0
AL30D 21706 0.47 68.02 67.7 68.35 44167984 30085691.79
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 42 0.78 158.75 158.4 160 15153330 24088334.01
TZX6X 2 0 259.392 259.994 260.6 1029721531 2679923017.31
CO21X 0 0 40750 0 0 0 0
TXO6Z 1 0 0.09 0.091 0.091 549450549 500000
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 1 0 72 71.88 71.88 1112966 799999.96
RN25D 0 0 59.8864 0 0 0 0
TZXM7 2 -0.18 134.35 134.1 134.5 1139154 1532066.48
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 637 0.52 73.95 73.54 74.5 1091683 809553.86
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 260 259.45 259.45 582721531 1511871012.18
TZXD5 56 -0.19 204.85 204.1 206.4 39022732 79778010.76
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 1 0 0.143 0.143 0.143 393706294 563000
AL30Y 1 0 67.951179 67.871 67.871 746269 506500.23
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 71 0.25 40575 40515 40800 187217 76127085.5
CO26X 0 0 23316.278 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 1239 0.44 108500 106080 109800 1835771 1998957547.1
GD30 1854 -0.72 80290 79620 82200 3443176 2769388678.1
GD38 1496 0.49 84580 83460 86840 5033313 4268685273.7
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 5 0 68 67.804 68.006 6693355 4544750
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 5 0.33 59 59 59.2 10000 5916
TY27P 0 0 2.1785 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 212 -0.12 63 62.16 63.38 77960 49040.92
TO26Z 0 0 0.072 0 0 0 0
GD30X 2 0 80023.7647652 79833 79902 2391304 1909699722.33
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 18 -0.83 85870 84700 85610 2398 2045141.5
TD5X 0 -0.38 145 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 266 0.53 73.3 73 73.69 186112 136528.02
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 12 9.09 0.088 0.096 0.096 5000000 4799.99
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
BB7DX 1 0 68991 72954 72954 1587302 1158000301.08
TTS26 43 0.33 105.65 105.25 106.3 24701478 26083742.69
BPD7D 1254 0.13 95.3 94.88 95.79 1708402 1629225.79
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 286 -0.1 108680 107620 109640 243137 263755588.4
AE38D 297 0.57 71.54 71.3 72.12 406441 291856.39
DIP0 6 0.24 40100 39320 40200 6346 2541236
AL35X 1 0 79507.4 79046.6 79046.6 720461 569499924.83
TXO6Y 0 0 0.091 0 0 0 0
AL29 773 -0.11 83790 83310 84150 620844 520210736.5
TTS26 338 -0.18 105.75 105.25 106.75 9478328426 10018770353.29
BPJ5X 0 0 32234.385 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
TXO5X 0 0 116 0 0 0 0
GD29C 4 0.29 74.15 73.33 74.37 757 557.53
RN25C 0 0 55.23 0 0 0 0
AL41 2132 -0.4 72350 70500 73970 6716248 4836724557.4
RND25 0 0 68061.0207 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
GD35Z 4 0 69 68.85 69.13 7243251 5000000.04
BPOB7 413 -0.01 111300 110470 112990 1256480 1398573133
BB7DZ 0 8.62 58 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
AE38X 1 -0.07 82224 81990 81990 3490470 2861836353
TXD7X 5 0.08 167.8062174 167.85 168.5 4034398237 6778374093.87
GD29X 1 0 86918.168 87031.214 87031.214 1570470 1366799106.51
COY27 0 0 137.1937 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
CO26 7 -2.11 22985 22500 22600 51000 11477000
BB7DC 0 0 63.8 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TX31X 0 0 640 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
AL29X 0 0 83050 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
PARP 24 3.82 21815 21815 22650 42112 9294850.55
TO26X 0 0 81.8498396 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TXD5X 3 0 204.9 205 205.9 2729657702 5608007708.42
TVY0X 0 0 179.95 0 0 0 0
T15E7 62 -0.72 103.85 102.75 105.95 34755324 36239868.88
GD38Z 3 0 73.07 76.36 76.37 3928672 2999999.41
AL35D 347 0.31 69.11 68.86 69.45 278123 192490.32
AL29D 394 0.24 73.24 72.7 75.15 419211 308093.37
BC28Z 0 0 0.59 0 0 0 0
TTM26 134 -0.18 109.35 108.75 110.25 97277830 106251787.13
TZX26 468 0.17 260.4 259.3 262 2509377039 6548470883.35
CUAP 17 0.25 27330 27045 27600 11973 3277225.75
TX28Y 0 0 0.668 0 0 0 0
C27DX 0 0 39932 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
TD5X 0 -0.1 144.75 144.6 0 0 0
BPOA7 253 -1.23 115940 114240 115570 286777 328857304.9
TZX6Z 0 0 0.224 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
BA7DC 24 2.05 68.08 68.85 69.59 9624 6681.06
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 43 1 69.7 69.81 70.5 39645 27841.01
TZXD6 135 0.13 184.15 183.35 185.3 3558975066 6573735338.04
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO5X 0 0 100000 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 4 0 0 94.49 94.49 79373477 74999998.42
LBL25 1 0 0 94.8 94.8 26371308 24999999.98
BNA6D 1 2.17 101.2 103.399 103.399 4 4.14
BLJ25 0 0 118.1 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLG25 1 0 0 107.5 107.5 100000 107500
BNA26 40 -2.01 116000 113500 117850 6818 7923739.08
BNA26 11 0.81 116052 113050 118500 2540 2877643.92
BNA6X 0 0 107000 0 0 0 0
BLJ25 6 0.08 118.6 118.7 118.7 2151395 2553705.87
BN2M6 0 0 68.2353 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6D 17 -0.97 101.99 101 102.95 480 490.54
BNO25 0 0 92500 0 0 0 0
BNA6C 1 0.98 102 103 103 32 32.96
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
M31L5 20 -1.07 107 104.8 106.85 76334000 81126618.25
S2G5X 2 0 136.85 137.1 137.1 3300000000 4524300000
S31L5 621 0.15 139.8 139.782 140.602 11149078873 15612870310.33
SS5Z 0 0 0.127 0 0 0 0
SL5X 5 0.71 139.049 140 140.411 5732100000 8030822261
S18J5 898 0.25 144.67 144.671 145.11 15252743301 22112754290.96
S2J5D 28 0 0.126 0.124 0.126 6426438 8023.45
S10N5 336 0.52 106 106.1 107.6 158066515 168154171.69
SO5Y 0 0 0.1 0 0 0 0
S30Y5 1835 0.26 135.552 135.85 135.96 58141931467 79008177208.55
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
SN5X 0 0 106.628 0 0 0 0
S2J5X 9 0 142.25 142.445 142.746 41383442463 58974587566.42
S2Y5Z 17 0 0.117 0.117 0.118 10081848470 11800000
SL5D 2 0 0.122 0.122 0.124 99189 121.79
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.119 0.117 0.117 854700855 1000000
SG5D 2 0 0.127 0.127 0.127 218101 276.99
S31O5 370 0.18 117 116.717 117.599 3275919373 3835457690.36
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
ML5X 2 0 105.6036569 106.02 106.042 760000000 805796000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 1420 0.25 142.22 142.21 142.625 22557063326 32157954789.15
SN5Z 0 0 0.091 0 0 0 0
S30J5 1009 0.42 142.14 142.08 142.75 3002791460 4271703095.79
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S28N5 64 -0.98 107 105.91 108 109228422 116121894.4
S2Y5D 69 0 0.118 0.118 0.12 5878261 6952.47
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22
S12S5 328 -0.08 145.24 144.851 145.633 434608328 631333208.43
S2Y5X 6 0.23 135.565 135.88 135.901 273761061947 372006570796.59
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 -0.18 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 8 0 144.2675123 143.451 145 6761617956 9728793428.07
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 402 0.07 136.84 136.35 137.05 1339748558 1831316706.74
S2G5Z 0 0 0.117 0 0 0 0
S29G5 234 0.19 145.614 145.266 148 300378519 438242179.53
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 69 0.84 0.118 0.118 0.12 210337341 249596.26
DE6X 0 0 107500 0 0 0 0
SJ5Y 6 0 0.126 0.126 0.126 2999999999 3780000
S2Y5C 4 0.85 0.117 0.118 0.118 817607 964.77
SL5X 8 0.84 138.95 139.2 141.398 7055120697 9870189469.83
S18J5 545 0.17 144.54 144.541 144.989 7075001153 10235590354.5
SO5Y 0 0 0.09 0 0 0 0
S2S5D 1 -3.87 0.129 0.124 0.124 781 0.97
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 731 0.16 145.25 145 145.899 2780882286 4042302635.37
S28N5 269 -0.04 106.25 106.1 106.999 666280169 708359097.4
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 1 -0.04 106.75 106.78 106.78 1500000000 1601700000
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SN5D 0 0 0.095 0 0 0 0
SJ5D 10 0 0.126 0.126 0.128 1662971 2117.86
SL5Z 3 0 0.119 0.12 0.122 1379651522 1672043.01
S2G5D 2 0 0.122 0.121 0.122 3134768 3819.01
S2G5Z 0 0 0.112 0 0 0 0
S30S5 640 0.06 144.082 144.051 144.81 957921169 1381965759.5
SO5X 3 0 115.8 116.749 117.1 2938100000 3437023369
D16E6 36 0.72 107010 106000 107950 581641 625599207.4
SL5C 0 0 0.106 0 0 0 0
S31L5 258 -0.17 139.999 139.487 140.076 935013445 1307839749.16
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 555 0.31 145.698 145.573 146.25 3121419504 4560945379.3
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SO5Z 0 0 0.1 0 0 0 0
M31L5 118 0.28 105.6 105.05 108 2196705096 2326707066.89
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
S2N5X 0 0 104 0 0 0 0
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 92 0 116.908 115.694 117.112 129996237 151800868.64
SJ5D 28 0 0.126 0.126 0.129 1497924 1920.07
S2Y5X 22 0 135.8955 133.263 136.762 42607012982 57695209999.07
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5X 4 0 141.608 141.398 142.5 36013934266 51206473182
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 -1.06 0.094 0.093 0.093 66245 61.61
S2G5X 0 0 135.95 0 0 0 0
S30Y5 1486 0.03 135.52 135.52 135.651 6476052755 8782372643.46
S10N5 705 0.17 106.56 106.132 107 1119332961 1194434695.09
SL5D 2 0 0.122 0.122 0.122 31082 37.92
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S30S5 381 -0.53 144.72 143.2 145 1327971608 1912074847.58
S15G5 1720 0.32 136.79 136.602 137.3 29512246009 40466106872.03
DE6X 0 0 110000 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 -3.87 0.129 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 731 0.16 145.25 145 145.899 2780882286 4042302635.37
S28N5 269 -0.04 106.25 106.1 106.999 666280169 708359097.4
S2Y5C 4 0.85 0.117 0.118 0.118 817607 964.77
SL5X 7 0 138.95 139.2 141.398 6228674416 8715189469.82
S18J5 545 0.17 144.54 144.541 144.989 7075001153 10235590354.5
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 2 0 106.75 106.7 106.78 2200000000 2348600000
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 10 0 0.126 0.126 0.128 1662971 2117.86
S2J5X 4 0 141.608 141.398 142.5 36013934266 51206473182
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 -1.06 0.094 0.093 0.093 66245 61.61
S2G5X 0 0 135.95 0 0 0 0
S30Y5 1486 0.03 135.52 135.52 135.651 6476052755 8782372643.46
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
S2N5X 0 0 104 0 0 0 0
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SJ5Y 6 0 0.126 0.126 0.126 2999999999 3780000
D16E6 36 0.72 107010 106000 107950 581641 625599207.4
SL5C 0 0 0.106 0 0 0 0
S31L5 258 -0.17 139.999 139.487 140.076 935013445 1307839749.16
S31O5 370 0.18 117 116.717 117.599 3275919373 3835457690.36
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
M31L5 20 -1.07 107 104.8 106.85 76334000 81126618.25
S2G5X 2 0 136.85 137.1 137.1 3300000000 4524300000
S31L5 621 0.15 139.8 139.782 140.602 11149078873 15612870310.33
SS5Z 0 0 0.127 0 0 0 0
SL5X 6 0 139.049 140 140.411 8732100000 12232322261
S18J5 898 0.25 144.67 144.671 145.11 15252743301 22112754290.96
S2J5D 28 0 0.126 0.124 0.126 6426438 8023.45
S10N5 336 0.52 106 106.1 107.6 158066515 168154171.69
SO5Y 0 0 0.1 0 0 0 0
SN5X 0 0 106.628 0 0 0 0
S2J5X 9 0 142.25 142.445 142.746 41383442463 58974587566.42
S2Y5Z 17 0 0.117 0.117 0.118 10081848470 11800000
SL5D 2 0 0.122 0.122 0.124 99189 121.79
S30Y5 1835 0.26 135.552 135.85 135.96 58141931467 79008177208.55
SL5Y 0 0 0.11 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
ML5X 2 0 105.6036569 106.02 106.042 760000000 805796000
SS5Y 0 0 0.126 0 0 0 0
S29G5 554 0.31 145.698 145.573 146.25 3121327511 4560810922.33
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
S28N5 64 -0.98 107 105.91 108 109228422 116121894.4
S10N5 705 0.17 106.56 106.132 107 1119332961 1194434695.09
SL5D 2 0 0.122 0.122 0.122 31082 37.92
S2G5D 2 0 0.122 0.121 0.122 3134768 3819.01
S2G5Z 0 0 0.112 0 0 0 0
S30S5 640 0.06 144.082 144.051 144.81 957921169 1381965759.5
SO5X 3 0 115.8 116.749 117.1 2938100000 3437023369
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0 106.35 106.15 106.15 1400000000 1486100000
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 8 0 144.2675123 143.451 145 6761617956 9728793428.07
S12S5 328 -0.08 145.24 144.851 145.633 434608328 631333208.43
S2Y5X 7 0 135.565 135.88 135.901 308761061947 419564570796.59
SG5Z 0 0 0.112 0 0 0 0
S30S5 381 -0.53 144.72 143.2 145 1327971608 1912074847.58
S15G5 1718 0.32 136.79 136.602 137.3 29511377312 40464914672.27
DE6X 0 -2.27 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 69 0.84 0.118 0.118 0.12 210337341 249596.26
DE6X 0 0 107500 0 0 0 0
SL5Z 3 0 0.119 0.12 0.122 1379651522 1672043.01
SS5X 0 0 144 0 0 0 0
S31O5 92 0 116.908 115.694 117.112 129996237 151800868.64
SJ5D 28 0 0.126 0.126 0.129 1497924 1920.07
S2Y5X 22 0 135.8955 133.263 136.762 42607012982 57695209999.07
S2G5Z 0 0 0.117 0 0 0 0
S29G5 234 0.19 145.614 145.266 148 300378519 438242179.53
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SG5X 1 0 145.5 146 146 600000000 876000000
S2J5Y 0 0 0.124 0 0 0 0
M31L5 118 0.28 105.6 105.05 108 2196705096 2326707066.89
S2G5Y 0 0 0.12 0 0 0 0
S2Y5D 69 0 0.118 0.118 0.12 5878261 6952.47
SN5Z 0 0 0.092 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
SG5Z 0 0 0.111 0 0 0 0
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22
S30J5 1420 0.25 142.22 142.21 142.625 22557063326 32157954789.15
S2Y5Y 1 0 0.119 0.117 0.117 854700855 1000000
SG5C 0 0 0.078 0 0 0 0
S15G5 402 0.07 136.84 136.35 137.05 1339748558 1831316706.74
SN5Z 0 0 0.091 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SG5D 2 0 0.127 0.127 0.127 218101 276.99
S30J5 1009 0.42 142.14 142.08 142.75 3002791460 4271703095.79
S2N5Y 0 0 0.082 0 0 0 0