HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 527 0 1360 1340 1390 175328 239636375
TGSU2 1392 -0.14 7130 7030 7190 185257 1315905700
TRAN 1028 -1.73 2595 2545 2660 222831 580962465
GGAL 4860 0.96 7240 7230 7370 1574190 11492984530
PAMP 626 0.26 3795 3670 3850 43026 163797740
COME 2146 1.38 162.75 161.5 166.25 2719642 448035024.25
METR 157 0.87 2295 2290 2390 19052 44502965
GGAL 813 0.96 7220 7200 7350 79861 583142170
CRES 46 -0.73 1365 1345 1385 7003 9560640
TGNO4 140 0.28 3520 3470 3555 3796 13310505
TGSU2 274 0.42 7090 7020 7190 18204 129089210
TXAR 189 1.35 666 668 695 104246 70759454
TRAN 165 -2.49 2605 2480 2650 19913 51484285
TXAR 1747 -0.44 679 655 697 1715756 1172795253
ALUA 2903 -0.13 761 741 781 899663 688887360
METR 1047 0.86 2305 2250 2370 204343 477726390
SUPV 278 2.18 3660 3660 3840 22962 86051820
BBAR 214 -2.13 8440 8260 8890 14480 123519130
ALUA 322 -0.26 759 745 781 51745 39712904
BMA 154 0.92 10800 10550 11075 4066 44419750
EDN 1505 0.95 2090 2030 2145 476574 1002376215
BBAR 2397 -2.12 8470 8230 8840 347755 2921996800
CEPU 188 -0.95 1570 1515 1590 30319 46772085
VALO 836 0.8 312 309.5 317.5 1443472 454344807.5
BYMA 720 4.61 390 389 410 202918 81773752.5
TECO2 54 -2.95 2540 2450 2530 3725 9272350
LOMA 209 1.64 3040 2960 3100 14361 43613585
IRSA 374 0.27 1805 1775 1820 162726 294924225
YPFD 604 0.11 42200 41225 42625 16271 687238625
COME 259 0.92 163 162 166 152944 25141649
LOMA 1685 1.81 3025 2965 3085 394587 1197454025
SUPV 1825 2.31 3670 3660 3820 790634 2967778780
TECO2 691 -1.78 2520 2450 2535 113064 280846240
BYMA 3893 2.65 396 394 410.5 4119850 1659763716.5
CEPU 1748 -0.31 1565 1520 1590 874619 1355561205
YPFD 4332 0.71 41925 41325 42700 394824 16672315975
BMA 1512 1.38 10825 10725 11075 522988 5724366425
EDN 139 0 2110 2035 2125 10490 22061250
VALO 196 0.63 313 309 318 27809 8753066
IRSA 30 -0.27 1805 1775 1820 10203 18496490
TGNO4 777 1.87 3475 3420 3620 78033 274388965
PAMP 3694 0.26 3805 3770 3860 1102338 4209973160

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BOLT 14 1.31 53.1 51 53.8 22123 1165985.5
LOMAB 0 0 2375 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
CAPX 1 -1.45 6200 6110 6110 548 3348280
COMEB 0 0 94.0946 0 0 0 0
FIPL 2 -1.43 278 274 278 262 72236
A3B 0 0 2535 0 0 0 0
GCDI 41 -0.22 22.55 21.8 22.7 175376 3930002
FERR 72 -1.65 27.25 26.5 27.75 240120.7 6443866.83
CTIO 15 -6.17 1780 1650 1705 874 1470460
CGPA2 227 1.37 2915 2880 3000 20246 60242115
TECOB 0 0 1950 0 0 0 0
CRE3W 108 2.12 1175 1115 1250 2461 2959465
PAMPB 0 0 3960 0 0 0 0
AGRO 56 0.57 52.5 51.7 53.6 113209 5929701
SEMI 2 0.55 27.25 26.9 27.4 115000 3150700
LONG 5 -2.62 28.6 27.45 27.85 18848 517617.6
ECOG 7 -2.54 29500 28750 30300 95 2819875
IRSAB 0 0 1725 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
CVH 87 1.16 6880 6710 7140 5309 36405190
MIRG 307 -1.08 23075 22550 23300 8376.3 192625295
CECOB 0 0 345 0 0 0 0
A3 7 -1.38 2530 2470 2530 404 1003400
CAPX 56 -0.48 6180 6140 6260 5791 36094770
TRANB 0 0 3070 0 0 0 0
HSAT 0 0 197.25 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 2.76 171.5 176.25 176.25 1262 222427.5
MOLA 61 -0.43 23050 22450 23550 364 8310825
MIRG 20 -0.21 23175 22600 23200 227.1 5220900
MOLI5 0 0 5000 0 0 0 0
AGRO 336 1.71 52.5 50.6 53.6 811838 42740691.6
BOLT 516 4.28 51.4 49.25 54 313052 16486094.1
GCDI 3 -1.31 22.8 22.3 22.5 12400 277300
CEPUB 0 0 1565 0 0 0 0
MOLI 161 -1.62 3690 3615 3700 12632 46368105
DGCE 0 0 2000 0 0 0 0
INVJ 27 -1.44 346 339 350 12647 4309701.5
ECOG 146 -1.78 29425 28825 29975 2996 88784775
METRB 0 0 2735 0 0 0 0
GGALB 0 0 6270 0 0 0 0
INVJ 6 -2.85 350 340 348.5 3477 1183480.5
METRB 0 0 1600 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
CECO2 150 1.38 505 488.5 525 124100 62631869.5
MOLA5 0 0 25259.9914 0 0 0 0
BBARB 0 0 6160 0 0 0 0
OEST 13 2.44 859 857 887 2874 2517850
REGE 0 0 5150 0 0 0 0
MOLA 6 -0.97 23100 22750 23250 21 479750
MIRGB 0 0 320 0 0 0 0
BHIP 65 1.75 485.5 481.5 522 27296 13673065.5
DGCU2 15 -6.33 1815 1700 1850 952 1671245
GARO 64 4.65 279 272 292.5 41217 11453547
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 858 0 0 0 0
BHIP 697 1.22 490.5 482 516 433383 216263910
BMA.B 0 0 11175 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
CVH 6 0 6950 6780 6950 383 2602810
FIPL 42 0.36 277.5 273.5 282 5453 1514082
HARG 168 0.55 1815 1800 1890 17445 32478040
MORI 325 1.47 271 267 280 289852 80006525
HAVA 23 -2.16 6470 6250 6500 409 2603190
SUPVB 0 0 1648.0043 0 0 0 0
SAMI 110 0.76 650 645 667 24653.5 16247320.3
IEB 1 -0.1 990 989 989 150 148350
AUSO 207 0.84 2965 2920 3045 12887 38641085
RICH 0 0 1495 0 0 0 0
DGCU2 199 -3.37 1780 1670 1865 50586 87735025
PAMPB 2 0.26 3810 3820 3820 348682 1331965240
IEB 49 0.72 962 952 1020 44846 44917172
CELU 48 -5.23 334.5 316.5 330.5 13432.36 4303200.94
IRSAB 0 0 1235 0 0 0 0
BYMAB 0 0 465 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 795 0 0 0 0
BPAT 13 -0.8 2480 2460 2505 606 1504370
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 7 -2.65 320 300 311.5 2643 817772.5
SAMI 7 -2.47 646 630 662 1776 1165108
CTIO 109 -0.58 1705 1650 1720 33608 56816490
BYMAB 0 0 420 0 0 0 0
CECOB 0 0 325 0 0 0 0
TGSUB 1 10.93 6400 7100 7100 116000 823600000
A3 77 0 2500 2480 2580 14881 37220500
GCLA 25 -0.82 3025 3000 3050 1507 4542745
LEDE 231 -0.48 1030 1000 1055 44007 44973810
BHIPB 0 0 349.413 0 0 0 0
PATA 1 -2.34 1490 1455 1455 10 14550
GCLAB 0 0 2250 0 0 0 0
EDNB 0 0 1600 0 0 0 0
IRS2W 19 -6.13 2200 2030 2250 842 1807205
YPFDB 2 -0.7 42550 42000 42250 50000 2106250000
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
CADO 8 0.64 464 449 470 1297 607327
GCLA 0 0 2995 0 0 0 0
CGPA2 14 2.96 2869.9649 2870 2995 562 1660570
CARC 56 1.31 26.7 26 27.85 408686 10907344.1
GBAN 106 0.23 2105 2020 2180 9424 19905475
INTR 0 0 359 0 0 0 0
GAMI 37 0.28 177.25 170.5 180 12924 2266322
AUSO 16 1.18 2945 2920 3010 1477 4418480
CRESB 0 0 1180 0 0 0 0
TXARB 0 0 781 0 0 0 0
LEDE 6 -4.24 1060 1005 1025 396 403780
CELU 783 -4.35 333 315 344.5 411945.83 132851499.14
HSAT 19 0.26 188.5 184.25 198.75 7091 1347968.5
SEMI 85 0.18 26.8 26.6 27.8 502521 13475121.2
HARG 33 7.31 1845 1820 1980 4763 9034310
CARC 6 3.58 26.5 26.2 27.7 49380 1297707
PATA 49 0.68 1470 1450 1510 4280 6304495
BPAT 159 -0.81 2450 2345 2560 15061 37087190
GBAN 7 -2.35 2120 2050 2170 146 305150
LONG 120 -1.97 27.85 26.15 28 446262 12079747.8
MOLI 13 -1.47 3735 3620 3745 640 2340555
MORI 44 3.39 265 270 280 49705 13712625.5
INTR 12 0.12 389.5 370 390.5 2970 1147313.5
GRIM 16 0 1400 1340 1400 50185 70230020
GGALB 0 0 7440 0 0 0 0
DOME 24 3.3 69.5 61 73.5 52411 3601158.8
DGCE 70 2.77 1980 1990 2120 11215 23010290
COUR 0 0 2926.5 0 0 0 0
CADO 0 0 461 0 0 0 0
ROSE 12 -1.42 98.4 96 100 6350 630590
FERR 10 1.67 26.9 26.55 27.35 129448 3457749.8
CRESB 0 0 1080 0 0 0 0
RICH 16 0.33 1485 1475 1540 6479 9657155
HARGB 0 0 1623.5 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
TECOB 0 0 1945 0 0 0 0
CECO2 4 2.16 508 519 519 1955 1014645
TXARB 0 0 947 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
HAVA 100 0 6400 6240 6560 2465 15748690
CRE3W 0 0 1005 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
URBN 14 17.88 35775 41775 42425 83 3505100
BITF 31 2.25 6210 6320 6800 207 1328770
SYY 2 1 10000 10025 10100 18 181125
NMR 2 -0.85 6980 6920 6960 11 76520
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TWLO 0 0 3610 0 0 0 0
TSM 10 1.4 24875 24950 25225 54 1353350
SPYB 0 0 36850 0 0 0 0
BSN 0 0 0.01 0 0 0 0
KOFM 0 0 54000 0 0 0 0
DECK 13 0.51 5770 5700 5810 70 402400
BMY 0 0 18450 0 0 0 0
NFLX 29 -0.86 29000 28650 29075 254 7307400
GOOGL 458 1.32 3400 3400 3560 20740 72392465
MMC 0 0 18310.7649 0 0 0 0
ORLY 12 -0.69 7150 6960 7210 517 3648600
BRFS 1 -0.76 13075 12975 12975 40 519000
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
LND 0 0 5470 0 0 0 0
ANF 3 -4.29 93050 88550 89600 6 533350
DISNB 0 0 9230 0 0 0 0
PEP 718 -0.35 8430 8320 8400 25556 213826910
DJNJ3 0 0 1300 0 0 0 0
NVDA 213 0.94 6380 6250 6500 10841 69807070
GILD 39 -1.51 31425 30825 31275 635 19731125
VALE 226 0.35 5600 5560 5650 32743 182935220
JPM 21 -0.73 20300 20075 20250 462 9283975
ELP 1 17.46 26050 30600 30600 5 153000
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
BA.C 92 0.59 12525 12500 12650 3282 41229100
MDLZ 1 -0.98 5100 5050 5050 15 75750
MELIB 0 0 21750 0 0 0 0
AMX 1 0.49 20325 20425 20425 8 163400
WEGE3 0 0 10050 0 0 0 0
GLW 2 0.71 13975 14000 14075 21 294075
UPST 6 1.69 10350 10450 10525 59 619425
VEA 58 0 6370 6330 6400 4514 28746070
LLYB 0 0 23070.691 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
BK 0 0 52400 0 0 0 0
IVW 30 0 5920 5910 5990 756 4499240
GPRKB 0 0 12300 0 0 0 0
ZM 82 0 2030 1950 2040 4984 9981190
XLEB 0 0 54700 0 0 0 0
X 2 2.93 16200 16575 16675 5 83275
GLOBB 0 0 6640 0 0 0 0
ARM 1 3.17 5670 5850 5850 27 157950
PINS 0 0 5190 0 0 0 0
AVY 1 -3.15 11900 11525 11525 8 92200
GLOB 548 1.96 6620 6680 6780 29312 196799950
AXP 83 0.22 22125 22075 22375 925 20559725
EOAN 0 0 0.01 0 0 0 0
C 5 -1.12 28850 28225 28525 21 595475
HOG 13 -1.13 9650 9440 9580 79 749290
IWM 13 -0.63 23700 23425 23725 52 1224250
NFLXB 0 0 3897 0 0 0 0
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
GT 22 6.57 6080 6370 6570 106 691430
UPST 77 2.92 10250 10400 10600 2573 27084775
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
QCOM 124 -2.49 16025 15600 15950 1652 25920025
GE..B 0 0 31275 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
LREN3 2 -0.41 3580 3555 3565 22 78410
HAL 27 0 11550 11400 11575 595 6824100
BB 0 0 1535 0 0 0 0
HON 2 0.46 32250 32250 32400 84 2709600
AMD 445 -1.14 13075 12900 13150 15058 195734375
CDE 20 -1.64 9130 8880 9020 249 2219470
SATL 29 -2.25 4440 4330 4440 2531 11118875
PM 1 2.79 10750 11050 11050 1 11050
BBDB 0 0 2520 0 0 0 0
WBO 2 3.06 1795 1850 1850 56 103600
SLV 2 -3.22 6200 5810 5830 2 11640
VST 33 0.58 6840 6790 6890 10538 72287470
KMB 4 -7.94 27700 25325 25500 12 304425
PHG 0 0 5470 0 0 0 0
ERJ 19 -0.36 55500 55000 55550 158 8740700
SE 16 -0.33 5900 5830 5900 282 1654550
VRSNB 0 0 32950 0 0 0 0
ANFB 0 0 263160 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
AMAT 3 -4.01 38625 36700 37550 3 111325
IBIT 955 2.22 7200 7290 7400 120861 888349000
COST 27 -0.2 24800 24600 24800 777 19169525
BIOXB 0 0 14775 0 0 0 0
BIIB 11 -0.66 11325 11200 11300 97 1091650
VIVT3 0 0 11350 0 0 0 0
JD 215 -0.1 9810 9720 9880 11423 111872990
SIEGY 0 0 0.01 0 0 0 0
AIG 0 0 19550 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 1 -1.95 53600 52550 52550 1 52550
EBAY 28 0.96 41600 41675 42000 680 28430725
CSCO 19 0.34 14675 14650 14750 194 2855100
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 2 -1.77 6770 6580 6650 21 139160
IVW 4 4.54 5720 5930 5980 127 753610
DTEA 0 0 0.01 0 0 0 0
BBDC3 2 -0.36 2720 2710 2710 132 357720
SDA 0 0 1740 0 0 0 0
QCOM 13 -3.4 16150 15575 15975 114 1806625
GE 49 -1.9 34050 33250 33850 380 12699400
BA..B 0 0 10290 0 0 0 0
EA 0 0 12550 0 0 0 0
ZM 3 -2.45 2040 1965 1990 75 149195
HSY 56 0.71 8420 8340 8500 688 5794880
UBER 2 -1.44 52050 51300 51650 3 154600
NKEB 0 0 10385 0 0 0 0
HSY 2 2.37 8420 8380 8620 11 94580
XLY 0 0 5760 0 0 0 0
MRK 0 0 18150 0 0 0 0
PYPL 12 -1.19 10500 10325 10400 137 1416275
SONY 59 1.66 3610 3640 3690 1566 5744395
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
BBAS3 10 0 2650 2615 2660 1752 4647870
CAT.B 0 0 21406.415 0 0 0 0
X 31 1.98 16350 16200 16725 4179 69565575
LRCX 51 0.58 1705 1705 1745 11493 19747515
PATH 7 0.28 7130 7120 7230 80 572350
IBIT 93 3.81 7070 7310 7480 4682 34466340
GOGLB 0 0 3130 0 0 0 0
ARKK 7 2.01 6450 6460 6580 66 431540
COSTB 0 0 12828.454 0 0 0 0
TB 0 0 1643.541 0 0 0 0
VOD 0 0 12075 0 0 0 0
BSN.B 0 0 654 0 0 0 0
EFX 1 0.66 18700 18825 18825 13 244725
STLA 78 -2.23 2460 2385 2435 6357 15260060
ADP 4 -0.4 62450 62100 62250 8 497650
ADS 0 0 3827.5739 0 0 0 0
LND 0 0 4485 0 0 0 0
BB 31 2.04 1470 1470 1505 1290 1919545
CVX.B 0 0 12670.047 0 0 0 0
SID 4 -4.01 15575 14950 15500 42 650450
V 133 -0.64 23275 23000 23225 1874 43352700
HD 1 0 13400 13400 13400 1 13400
UL 1 -0.1 24425 24400 24400 12 292800
FCX 2 1.91 14375 14525 14650 57 828800
MMMB 0 0 12138.92 0 0 0 0
PANW 3 1.29 4250 4305 4305 100 430500
ISRG 0 0 7400 0 0 0 0
MSTR 679 -0.32 23425 23350 24175 45899 1087204550
SUZB3 0 0 11100 0 0 0 0
LAR 3 0 2115 2045 2115 13 26735
LLY 243 -1.32 15075 14750 14975 4063 60462475
ADGO 78 1.14 10950 10850 11100 3543 39182675
HPQ 12 -0.37 33400 33100 33275 123 4089850
VZ 11 -1.18 12675 12525 12600 123 1545000
NVDAB 0 0 6360 0 0 0 0
XPEV 108 -6.81 6460 5970 6490 24504 148284900
ASML 9 -3.02 6290 5930 6190 33 201510
AZN 0 0 40900 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 12 0.13 36675 36725 37150 206 7600650
IFF 0 0 6700 0 0 0 0
JOYY 3 0.49 10125 10150 10250 160 1638625
ETSY 12 3.11 3370 3360 3490 7004 24333460
HMY 11 -0.28 17850 17525 17825 224 3978825
JOYY 0 0 7490 0 0 0 0
CAAP 9 1 99300 99750 101100 24 2410400
MUFG 2 -1.39 16100 15875 15875 35 555625
NIO 452 -0.87 1140 1120 1150 145028 164470340
COIN 416 3.35 11175 11325 11600 23478 269477625
OXY 5 -2.28 9640 9310 9420 177 1658990
TSLA 1131 2.6 25925 26175 26725 107097 2840299175
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
PFE 20 -0.44 6730 6600 6700 238 1582170
TMOB 0 0 6024.503 0 0 0 0
ARCO 7 3.48 17200 17100 17800 23 399025
TMO 0 0 21550 0 0 0 0
IP 0 0 14125 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
ISRG 6 -1.28 7010 6920 7190 18 126100
LAC 15 1.09 3205 3075 3250 154 491020
UGP 3 3.19 3440 3525 3550 618 2188265
TXN 17 -2.31 43175 41925 43125 54 2277550
PYPL 117 0 10375 10325 10450 2354 24436350
INTC 21 0.52 4800 4780 4835 204 978850
T 13 -1.16 10700 10525 10775 75 796100
NUB 0 0 6890 0 0 0 0
CX 7 -0.61 8160 8080 8160 59 479030
DIA 34 -0.1 24350 24125 24475 285 6933975
JBSS3 1 -1.35 8840 8720 8720 1 8720
CAH 6 -0.83 59700 59050 59550 26 1540250
BBD 500 2.51 3180 3165 3275 92675 299445920
WBA 43 0.46 4325 4320 4355 1288 5576885
NVDAB 0 0 164.756 0 0 0 0
LMT 3 -0.27 27375 27125 27500 5 136725
SHEL 1 -1.67 38775 38125 38125 3 114375
ADS 0 0 0.01 0 0 0 0
SCCO 1 0.18 53700 53800 53800 10 538000
SE 0 0 5930 0 0 0 0
LYG 0 0 2355 0 0 0 0
JMIA 567 10.76 3390 3420 3780 107457 391836815
BP 44 -0.59 6750 6600 6730 346 2304130
XLI 1 -2.34 5960 5820 5820 3 17460
GLW 0 0 13375 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
FNMA 0 0 240 0 0 0 0
QQQ 370 0.25 29875 29750 30225 5772 173108725
INFY 4 -0.11 21025 20900 21050 35 733700
KGC 9 -1.16 17125 16775 16950 55 927525
CSCO 1 0 14650 14650 14650 5 73250
ITUB3 0 0 6760 0 0 0 0
BSN 0 0 472.107 0 0 0 0
PBRB 0 0 16500 0 0 0 0
MGLU3 19 3.67 1905 1945 2080 934 1839770
CRM 3 -0.67 18450 18325 18325 12 219900
ING 0 0 7604.1522 0 0 0 0
BA 4 -0.7 9890 9810 9900 112 1099610
ADGOB 0 0 11903 0 0 0 0
SPYB 0 0 32850 0 0 0 0
EEMB 0 0 10950 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5610 0 0 0 0
SLV 322 -1.85 5940 5790 5940 14512 84505410
QQQ 63 1.17 29675 29675 30150 974 29171400
SYY 12 -1.65 10600 10375 10475 143 1495950
PBRB 0 0 16425 0 0 0 0
WBA 3 -0.23 4335 4325 4355 10 43280
TGT 112 2.32 4515 4570 4645 3905 18037585
SAP.B 0 0 3957.698 0 0 0 0
EBAY 1 -0.11 41675 41625 41625 3 124875
NXE 0 0 6580 0 0 0 0
GLOB 1132 1.65 6650 6690 6800 316794 2140899620
BSBR 0 0 6120 0 0 0 0
CSNA3 9 -3.22 1860 1760 1860 131 242490
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
GSB 0 0 45300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
XLI 23 -0.34 5860 5830 5890 562 3292390
FMX 0 0 20975 0 0 0 0
AAPL 165 -1.05 11850 11600 11775 2193 25613700
CRM 85 0.96 18200 18225 18475 636 11657075
STNE 45 7.63 4980 5100 5400 6785 36190990
TGT 4 1.76 4540 4455 4620 31 141515
C 58 -0.17 28500 28275 28475 1297 36856550
RGTI 142 27.65 6400 7080 8180 7709 59196750
PANW 51 1.29 4245 4275 4365 1925 8284030
AXP 11 0.11 22275 22125 22325 164 3648200
SONY 1 -0.81 3670 3640 3640 140 509600
HMY 399 -0.55 17900 17425 17875 3166 56117625
LYG 24 0.61 2420 2420 2480 412 1013795
ABT 14 -0.97 38650 38175 38400 152 5807000
ITUB 5 1.04 7690 7730 7810 78 607380
NVS 4 -0.53 32750 32475 32625 20 650100
NFLX 122 0 28900 28700 29075 3060 88122025
UL 15 -0.3 24575 24350 24550 49 1198475
COINB 0 0 13600 0 0 0 0
MDLZ 24 0.39 5060 5030 5080 313 1578160
NEC1 0 0 0.01 0 0 0 0
XLY 11 1.05 5710 5710 5770 745 4260790
IBB 0 0 5230 0 0 0 0
SID 351 0.33 15000 14825 15150 8839 132141650
DISNB 0 0 10750 0 0 0 0
DHR 3 0.37 4005 3995 4020 38 152210
KOFM 8 -2.15 55650 54400 55450 23 1261100
MMMB 0 0 12959.849 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
SAN 0 0 37025 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
NVDA 1328 0.31 6400 6390 6500 75993 489970960
SBS 1 -1.67 49175 48350 48350 4 193400
MA 2 -0.86 20175 20000 20000 6 120000
JCI 0 0 50850 0 0 0 0
JPM 129 -0.37 20250 20100 20325 5770 116580750
WMT 39 -0.32 6200 6160 6260 1544 9560060
TM 54 -0.87 14275 14075 14225 1181 16675200
MSFT 100 0.28 17500 17475 17850 2408 42384950
EWJ 106 -0.33 6040 5990 6040 3871 23329220
XLC 2 -1.12 6200 6130 6130 159 974670
GPRKB 0 0 12300 0 0 0 0
PINS 7 -1.12 5350 5260 5380 66 348980
EBR 9 2.27 34000 34375 34775 48 1657775
TWLO 13 0.13 3685 3675 3720 289 1068630
PBI 7 9.95 10550 11450 11600 363 4180100
BBDC3 21 2.01 2725 2690 2790 534 1451290
TEN 7 -2.79 38475 37225 37700 39 1465925
PAC 0 0 16550 0 0 0 0
VZ 61 -0.98 12675 12525 12700 1098 13827425
BAS 0 0 0.01 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
XYZ 78 5.91 3210 3350 3415 3922 13236475
CCL 7 1.17 8510 8550 8620 437 3760710
AVGO 110 0.14 6860 6840 6960 4505 31021890
AVY 5 -0.21 11600 11500 11575 39 450200
DD 0 0 14800 0 0 0 0
ADBE 9 -0.22 11000 10875 10975 95 1037250
VISTB 0 0 22800 0 0 0 0
PETR3 1 -4.35 7340 7020 7020 3 21060
UNHB 0 0 11175 0 0 0 0
CL 15 -0.42 35375 35000 35425 80 2803325
BMY 20 0.13 18175 18000 18200 116 2098575
NUB 0 0 7490 0 0 0 0
BIDU 12 -2.08 9100 8900 9010 323 2883580
TEM 36 3.87 5680 5740 5900 10497 61431980
XLV 6 -2.81 5330 5180 5500 84 440550
SHOP 183 2.72 1100 1110 1135 19093 21514330
CVX 38 -1.6 9940 9750 9880 285 2790110
IBN 5 -0.76 39450 39150 39400 8 314225
FMX.B 0 0 15318.595 0 0 0 0
ANF 110 5.03 84450 88400 90750 3718 334193400
MBGB 0 0 3042.9122 0 0 0 0
UBER 61 -0.67 51550 51100 51950 377 19361050
HON 0 0 32600 0 0 0 0
RENT3 0 0 3130 0 0 0 0
GOOGL 3748 1.91 3390 3435 3560 929157 3235511050
XOM 146 -1.03 12075 11825 12000 6311 75239125
LAR 194 0.23 2115 2020 2130 20448 42019625
EBR 2 4.15 33125 34500 34500 2 69000
PBR 561 -0.72 13875 13550 13900 34643 475278000
BIDUB 0 0 10900 0 0 0 0
PAGS 205 5.43 3310 3355 3500 73189 253028565
BSBR 21 1.95 6140 6110 6260 746 4635130
XLV 52 -0.94 5300 5190 5290 2467 12901570
NTCO3 26 7.24 2070 2070 2250 1811 3886530
DIA 236 0 24350 24175 24475 13906 338716275
V 303 -0.21 23175 22950 23275 10797 249754050
VRTX 0 0 0 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
PM 21 0 11325 11100 11350 152 1720475
PAAS 384 -0.74 9360 9050 9340 11624 106253290
ORLY 0 0 7400 0 0 0 0
ROST 0 0 40575 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
OXYB 0 0 9990 0 0 0 0
GLDB 0 0 6850 0 0 0 0
EA 15 -1.8 12475 12200 12450 162 1995925
PKS 13 -0.74 16725 16500 16675 84 1388275
GILD 3 -2.29 31550 30800 31075 102 3143750
BKNG 6 0.57 8750 8800 8990 83 736070
WBAB 0 0 3685 0 0 0 0
BIOX 22 0.97 5140 5140 5200 305 1577220
MSTR 111 1.29 23150 23275 24500 1649 39142675
WFC.B 0 0 13450 0 0 0 0
MUX 2 9.25 4000 4130 4370 186 810900
IEUR 44 -0.71 6950 6860 6930 1198 8252390
ETHA 1177 4.95 4440 4630 4730 193329 905950775
TSM 121 1.71 24750 24925 25275 1462 36676925
RIOT 247 0.87 3435 3425 3535 57090 198809790
TB 0 0 1612.227 0 0 0 0
TXN 0 0 43600 0 0 0 0
SPGI 1 -2.4 13525 13200 13200 50 660000
FDX 37 0.19 25350 25025 25400 220 5557625
F 69 0 12175 12025 12175 1539 18597750
LVS 0 0 24300 0 0 0 0
DOW 35 0 5560 5470 5580 488 2704580
ROKU 13 1.78 6170 6170 6330 58 362150
FXI 214 -0.35 8380 8310 8400 7050 58817880
VB 0 0 19772.147 0 0 0 0
COIN 52 3.58 11150 11325 11600 2622 30135575
PG..B 0 0 14507.928 0 0 0 0
USB 4 0.4 9960 9990 10075 30 300025
FMX 0 0 19325 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 2 -1.92 18175 17825 17825 34 606050
HDB 0 0 39400 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 2 0.21 34350 34375 34425 3 103225
VALE 38 0 5620 5550 5620 1374 7672800
VIST 487 -0.77 19275 18725 19350 3661 69929875
DAL 0 0 7270 0 0 0 0
PAAS 9 0.75 9330 9100 9400 106 984380
SH 20 -1.29 6170 6080 6180 1163 7146040
SBUX 142 0.99 8040 8070 8200 4719 38350990
CCL 0 0 8600 0 0 0 0
SPOT 67 -0.18 26625 26450 27050 549 14712575
NUE 7 -1.23 8110 7960 8050 78 623970
UNH 48 -1.86 10725 10475 10700 1383 14601975
XLC 30 -0.16 6160 6150 6260 286 1765830
INTCB 0 0 6020 0 0 0 0
IBN 0 0 38775 0 0 0 0
PCAR 2 -1.75 37075 36375 36425 21 764175
RIOT 9 1.31 3415 3460 3530 703 2477300
MRNA 0 0 1590 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
BBD 45 1.88 3190 3175 3250 3020 9722470
XLRE 35 -0.57 5250 5200 5290 1443 7519000
FMCC 0 0 214 0 0 0 0
WFC 24 0.29 17000 16850 17100 374 6344925
MRK.B 0 0 33644.563 0 0 0 0
CAAP 0 0 100750 0 0 0 0
NG 0 0 17525 0 0 0 0
INTC 263 -0.41 4830 4785 4860 12556 60397545
IVE 5 -2.69 5560 5410 5460 120 649570
MELI 1361 0.69 25175 25050 25500 40305 1018336125
GT 0 0 6150 0 0 0 0
ABEV3 11 1.89 2895 2835 2950 25 73040
ABEV3 0 0 2880 0 0 0 0
FSLR 6 -3.82 10450 10025 10200 125 1263000
TXR 17 -2.42 8250 8010 8500 905 7288860
COST 1 -1.99 25100 24600 24600 1 24600
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ERIC 8 -0.97 5130 5080 5110 173 880880
TCOM 0 0 37175 0 0 0 0
NTES 4 -1.3 9980 9850 9900 48 474400
UAL 7 4.11 17025 17275 17725 448 7821425
NOKA 11 -0.32 6200 6180 6280 95 591700
META 337 0.16 30775 30700 31275 5984 185195225
HD..B 0 0 7344.046 0 0 0 0
MOS 0 0 7780 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
SHEL 20 -0.84 38575 38175 38400 63 2409750
MU 3 -0.33 22500 22325 22500 5 112075
CLS 20 3.9 6660 6850 6960 882 6075670
GFI 2 4.34 23575 24600 24650 5 123100
NTES 0 0 10100 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 3 -0.78 19200 19000 19050 7 133125
ITUB 44 0.9 7700 7630 7810 1760 13690020
DTEA 0 0 0.01 0 0 0 0
WBO 57 6.39 1720 1800 1850 1846 3381770
IFF 4 -2.12 7540 7360 7380 11 81060
JD 12 -0.91 9870 9730 9820 483 4716660
AI 32 4.09 5130 5160 5350 706 3737020
MSFTB 0 0 5154.25 0 0 0 0
PLTR 349 3.14 46925 47850 48925 60105 2910889300
TRVV 1 -1.5 53200 52400 52400 1 52400
BCS 0 0 20300 0 0 0 0
WMT 359 -0.48 6230 6160 6270 13520 84017330
PSX 10 -0.11 21800 21400 21800 38 818100
CAH 0 0 56200 0 0 0 0
ORCL 0 0 61850 0 0 0 0
PHG 13 -1.64 5460 5290 5390 379 2013550
LREN3 0 0 2575 0 0 0 0
BIIB 1 1.8 11075 11275 11275 5 56375
TV 0 0 750 0 0 0 0
XLK 43 -0.68 5830 5780 5870 1372 7979340
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 57 -1.1 15775 15550 15775 1348 21140525
JNJ.B 0 0 11100 0 0 0 0
PEP 36 -1.87 8520 8320 8450 1407 11798840
XLB 2 1.42 5620 5490 5700 18 102390
AAPL 1245 -0.42 11750 11600 11800 40659 475472000
IEUR 7 -0.86 6930 6870 7000 151 1056480
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 53400 0 0 0 0
BAK 80 0 2115 2090 2125 8301 17521525
ETSY 0 0 3340 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
NXE 13 0.94 6370 6150 6450 119 742500
NOKA 0 0 5710 0 0 0 0
BITF 382 0.78 6330 6260 6500 23223 148733380
FNMA 1 3.4 8800 9100 9100 2 18200
PRIO3 0 0 4280 0 0 0 0
AMZN 166 1.54 1615 1625 1650 10861 17784995
AMZN 1544 1.22 1630 1620 1655 218085 358217830
BABA 567 -1.72 15950 15575 15775 13860 217318375
SIEGY 0 0 5621.3238 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
LMT 21 -0.54 27475 27125 27450 149 4054975
TMUS 5 0 8530 8400 8540 41 347130
MRNA 88 2.51 1590 1550 1640 15019 24323015
LRCX 3 0 1710 1710 1745 202 345455
TM 6 -2.59 14425 14050 14250 36 508450
TSLA 142 2.79 25900 26250 26725 4651 123244700
VOD 28 0.82 12075 12175 12300 926 11303575
BA 50 0.4 9830 9820 9920 1754 17296610
F.B 0 0 13814.54 0 0 0 0
HAL 0 0 11725 0 0 0 0
BPA11 0 0 8060 0 0 0 0
SPCE 71 0.46 8680 8460 9050 4785 42024150
ING 2 -1.19 8390 8290 8290 12 99480
RTX 0 0 31350 0 0 0 0
VIVT3 5 1.73 5750 5560 5850 51 295670
SHOP 4 -0.44 1120 1115 1130 123 137175
HSYB 0 0 8035.673 0 0 0 0
HL 18 -1.01 5890 5730 5830 1155 6684230
CVS 1 -5.26 4940 4680 4680 10 46800
RIO 114 -1.43 9050 8900 8990 1887 16863100
MU 71 0 22375 22225 22600 1219 27299150
ABT 2 -2.3 39100 38200 38350 3 114750
NGG 0 0 33500 0 0 0 0
XYZ 2 4.82 3215 3350 3370 5 16790
RACE 2 -2.7 7020 6810 6830 110 751100
ASML 200 0.33 5900 5870 5970 5129 30383050
BRKBB 0 0 25825 0 0 0 0
MRK 39 0.83 17900 17850 18050 2727 48885225
PFE 277 -0.44 6720 6600 6720 9404 62451590
B 493 -1.36 11000 10700 10925 6991 75652750
IBB 26 -0.38 5230 5180 5260 506 2637500
HL 0 0 6720 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
NGG 4 -0.58 43050 42300 42825 6 255425
FDXB 0 0 4827.904 0 0 0 0
QCOMB 0 0 80 0 0 0 0
WFC 1 -2.17 17275 16900 16900 1 16900
NIO 28 -1.73 1155 1120 1145 7371 8415515
TEFO 24 -0.26 742 729 741 361 265888
IP 0 0 14225 0 0 0 0
MELI 267 1.3 25000 25050 25475 4076 103141500
NU 79 2.86 6990 6960 7200 14900 105629520
BAS.B 0 0 6817.172 0 0 0 0
FXI 26 -0.71 8410 8130 8640 972 8015280
AAP 43 45.83 2640 3615 4020 2958 11190270
TIIAY 0 0 0.01 0 0 0 0
LLY 18 -1.47 15225 14825 15000 84 1249350
TIMS3 0 0 4050 0 0 0 0
ADI 1 -4.89 17350 16500 16500 1 16500
IWMB 0 0 13266.77 0 0 0 0
TTE 9 -1.31 22800 22375 22625 32 719750
BAS 0 0 3197.7686 0 0 0 0
LAC 151 3.31 3170 3115 3305 7524 24121025
SNOW 179 10.47 6970 7550 7800 8948 68649870
SBS 0 0 36813.3858 0 0 0 0
MMM 5 -0.85 17450 17300 17400 83 1436750
EWZ 510 1.24 16075 16000 16325 94612 1534322900
BA.CB 0 0 5085.821 0 0 0 0
MCD 124 -0.81 15325 15100 15300 1490 22648825
XP 31 1.47 5420 5430 5550 7297 39921120
TEN 129 -1.96 38200 37225 37675 4871 182568775
GE 3 -2.48 34250 33375 33625 42 1409175
QQQB 0 0 28250 0 0 0 0
NEM 50 -0.48 20500 20175 20525 1153 23607975
PSQ 107 -1.12 5310 5230 5300 12027 63205080
SWKS 0 0 4140 0 0 0 0
XLEB 0 0 49200 0 0 0 0
AVGO 6 0.88 6780 6840 6950 62 428080
KEP 10 1 12425 12475 12575 112 1404825
SPOT 3 -0.93 26800 26550 26975 7 187175
DOWB 0 0 9000 0 0 0 0
PG 15 0.39 12775 12200 12825 105 1330900
IBM 69 -0.24 20225 20025 20350 1416 28494950
BRKB 508 -0.74 26850 26500 26925 9198 245213300
VIST 2114 -0.64 19275 18750 19375 330936 6314453850
DJN3B 0 0 1325 0 0 0 0
IJH 31 -0.34 5820 5750 5810 850 4924060
CSCOB 0 0 11830 0 0 0 0
SH 201 -0.81 6160 6080 6190 22253 136676340
DE 1 0.16 14975 15000 15000 3 45000
EEM 101 -0.69 10725 10625 10775 3849 41164675
ARKK 122 1.85 6460 6490 6600 4493 29450220
C...B 0 0 7298.418 0 0 0 0
CEG 1 0 0 7430 7430 1 7430
FCXB 0 0 62.7 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
NVS 0 0 32175 0 0 0 0
KMB 23 -1.82 27450 26800 27125 148 3985125
XLFB 0 0 7250.952 0 0 0 0
RIO 8 -0.88 9050 8910 9020 74 663580
ACN 0 0 4985 0 0 0 0
AMGN 0 0 10225 0 0 0 0
MUFG 0 0 14650 0 0 0 0
BK 3 -0.09 51700 51550 51850 11 569250
BRKBB 0 0 19500 0 0 0 0
ABNB 2 -4.39 10250 9790 9800 13 127300
ADI 29 -4.22 17175 16400 17225 177 2928425
MBG 0 0 0.01 0 0 0 0
SNAP 7 1.14 9580 9680 9710 360 3490850
UALB 0 0 6295 0 0 0 0
ARCO 62 0.14 17175 17075 17300 1343 23101000
LMT.B 0 0 3940 0 0 0 0
MMM 47 0.28 17350 17175 17450 416 7195500
TRIP 31 1.91 7840 7880 8120 2572 20819000
AAL 7 0.15 6550 6480 6660 80 523780
ELP 2 0.48 30675 30825 30825 5 154125
AMGNB 0 0 12954.329 0 0 0 0
TV 18 -2.26 796 778 816 226 179271
DECK 0 0 0 0 0 0 0
HWM 6 -0.6 190500 189100 190150 12 2273300
UGP 0 0 3550 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 2 0.78 12775 12750 12875 3 38375
FSLR 228 -5.2 10575 9900 10250 10606 106899890
PSX 1 -2.84 22000 21375 21375 5 106875
TMUS 0 0 8010 0 0 0 0
BBAS3 62 0 2650 2615 2685 4303 11427775
BNG 0 0 18125 0 0 0 0
BAK 2 -0.47 2120 2110 2110 10 21100
ULB 0 0 18925.999 0 0 0 0
VEA 4 -0.62 6420 6330 6510 18 114180
QCOMB 0 0 24978 0 0 0 0
ARM 29 4.47 5360 5400 5610 670 3743700
EQNR 19 -2.59 4620 4310 4650 217 971070
MOB 0 0 18975 0 0 0 0
DEO 22 -2.26 22050 21425 21625 48 1033150
BRFS 25 1.94 12875 12900 13175 958 12432275
MOS 9 -0.84 8260 8150 8190 227 1854370
KGC 2 -4.23 17100 16275 16375 6 97950
LMT.B 0 0 30542 0 0 0 0
HPQB 0 0 49425 0 0 0 0
VRTX 18 -0.89 5030 4950 5030 168 837655
SNA 0 0 59000 0 0 0 0
AZN 13 0.37 40525 40450 40700 288 11693050
HSBC 11 -1.14 34950 34450 34625 204 7040400
XPEV 0 0 0 0 0 0 0
ERJ 0 0 57050 0 0 0 0
IJH 0 0 0 0 0 0 0
GPRK 100 -0.63 7870 7680 7850 14566 113107520
MSFT 610 0.14 17550 17525 17875 13822 244170400
RTX 6 -0.87 31450 31025 31175 23 714225
SPCE 0 0 9520 0 0 0 0
GSK 15 0 11250 11125 11250 265 2960025
GS 12 0.75 53050 53200 53700 21 1124150
BHP 8 0.08 28675 28525 28725 26 744925
KO..B 0 0 16800 0 0 0 0
AAL 202 1.38 6520 6490 6670 6676 44011490
ORCL 13 0.65 60900 61100 61550 116 7119300
PSXB 0 0 5585.123 0 0 0 0
TEFO 0 0 736 0 0 0 0
PLTR 15 3.04 46825 48200 48625 140 6769525
JCI 0 0 50711.5442 0 0 0 0
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 57 0.77 16100 16000 16350 1184 19149000
OXY 185 -0.73 9560 9330 9510 4766 44941720
TIIAY 0 0 149.7155355 0 0 0 0
GRMN 0 0 79050 0 0 0 0
GM 0 0 9720 0 0 0 0
TEAM 11 -0.19 5180 5150 5220 109 566390
XLP 13 3.04 5920 5870 6100 1714 10355010
BCS 5 0 20425 20275 20425 36 734050
HAPV3 0 0 500 0 0 0 0
WEGE3 1 -0.32 9230 9200 9200 5 46000
CRMB 0 0 17439.071 0 0 0 0
MCD 23 -0.81 15375 15100 15300 603 9137550
BA.C 8 0.39 12525 12525 12575 138 1734350
MA 24 0.12 20025 19950 20150 453 9070525
AMGN 20 -0.47 10500 10400 10525 295 3089575
PETR3 61 -1.54 7140 6890 7060 600 4181270
XLP 78 0 5920 5860 5940 5275 31180460
GILDB 0 0 3281.704 0 0 0 0
KEP 0 0 11900 0 0 0 0
ASR 0 0 20150 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
SLB 22 -0.38 13100 12900 13050 243 3157625
GFI 12 0.29 25625 25325 25750 270 6877825
HD..B 0 0 13370 0 0 0 0
BRKB 66 -1.2 26900 26000 26825 482 12835900
AMAT 29 -0.77 37792.8789 37350 37950 1297 48670275
HOG 0 0 10225 0 0 0 0
PRIO3 8 0.6 4100 3960 4125 245 974615
AEG 0 0 8170 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
HPQ 0 0 33550 0 0 0 0
MO 104 -0.14 17250 17050 17300 1116 19172250
PYPLB 0 0 11925 0 0 0 0
XP 0 0 5470 0 0 0 0
UBERB 0 0 48200 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
B 35 -2.25 11075 10700 11075 546 5871400
TRIP 1 0.38 7870 7900 7900 51 402900
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
AMD 45 0 12900 12900 13175 468 6086475
JMIA 34 11.06 3390 3580 3770 927 3411785
TENB 0 0 25259.2 0 0 0 0
KO 160 -1.34 16725 16425 16725 2540 42192250
DHR 1 -4.39 4205 4020 4020 35 140700
CAT 66 0.62 19875 19800 20075 1006 20106350
PG 106 0.19 12825 12725 12850 3164 40471050
CEG 36 2.28 7450 7410 7620 745 5593830
NUE 0 0 8710 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
RACE 34 -2.84 7030 6770 6940 1073 7352650
RENT3 1 3.87 4125 4285 4285 15 64275
ACN 48 0 4925 4875 4975 588 2882140
QQQB 0 0 29350 0 0 0 0
IWM 117 -0.31 23625 23450 23700 2961 69793250
MELIB 0 0 21525 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
PBR 69 -1.07 13925 13525 14125 2021 27499200
XOM 22 -2.05 12175 11800 12000 287 3408825
JNJ 14 -0.83 11975 11700 11875 115 1354725
EOAN 0 0 129.0693 0 0 0 0
IVE 62 -0.72 5500 5420 5500 1933 10518160
TMO 18 0 21075 20975 21150 209 4403425
HUT 59 6.67 93700 97300 100850 384 38246550
GM 18 0.1 9560 9460 9600 201 1920420
F 4 -2.24 12275 12000 12100 40 480975
NKE 58 0.34 5860 5840 6010 923 5458750
HUT 573 4.2 95150 97100 101000 13035 1291250300
VRSN 6 -0.45 54550 54050 54550 87 4729250
T 86 0 10625 10550 10750 822 8752425
E 0 0 8530 0 0 0 0
HDB 13 -1.11 42650 42175 42475 87 3676200
MUX 16 0.67 4420 4350 4450 698 3081205
UNP 7 -0.38 12975 12900 13050 133 1729700
BNGB 0 0 19914.0387 0 0 0 0
KO 785 -1.19 16700 16450 16650 39522 653921000
ADP 2 -0.16 62050 61950 62100 2 124050
UNH 762 -1.16 10700 10450 10750 86086 911253275
GGB 26 2.57 12600 12675 12925 656 8441700
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
SAP 5 -0.08 58100 58000 58200 5 290500
ETHA 79 6.76 4360 4640 4725 6556 30755160
BIOX 184 1.74 5170 5070 5260 11255 58164620
XLF 117 -0.34 29225 28975 29375 2069 60334650
PDD 21 2.38 5440 5430 5570 280 1534740
MSI 1 -6.8 25700 23950 23950 2 47900
ASR 4 -0.62 20050 19925 20000 25 498500
SDA 39 -2.92 1710 1660 1710 2666 4456635
XLE 140 -0.78 47750 46800 47500 7050 333321500
NVSB 0 0 10800 0 0 0 0
AKO.B 0 0 31700 0 0 0 0
XLE 21 -1.6 48300 46925 47525 114 5373850
MDT 46 -3.97 24550 23500 23775 245 5778225
JNJ 215 0 11850 11700 11875 2407 28323700
ABBV 30 -0.11 21175 20925 21200 125 2632100
DIAB 0 0 26425 0 0 0 0
AMX 5 -0.49 20375 20275 20475 16 326350
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
XOMB 0 0 15025 0 0 0 0
CL 3 -1.61 35575 35000 35175 8 281050
STLA 4 -2.63 2470 2390 2410 212 510330
DD 13 0 15750 15625 15800 83 1301175
MSI 13 -1.3 24825 24400 24675 72 1763450
ABEV 1 -1.48 8760 8630 8630 14 120820
NSAN 0 0 1460.129 0 0 0 0
SATL 490 -2.25 4440 4310 4450 47059 205720705
MDT 0 0 25250 0 0 0 0
NU 666 2.57 6980 6990 7220 134342 956784990
TRVV 0 0 59000 0 0 0 0
DISN 19 0.23 10700 10675 10800 300 3220475
MMC 2 -1.94 16725 16400 16450 3 49300
NOW 7 -0.14 6900 6880 6970 62 430320
MO 8 -1 17425 17050 17250 49 839900
MSFTB 0 0 16700 0 0 0 0
RBLX 16 1.37 47200 47725 48200 115 5511000
UAL 0 0 18200 0 0 0 0
AEM 151 -0.55 22500 22150 22500 1647 36799775
HMC 1 1.43 33150 33625 33625 2 67250
META 57 0.65 30600 30625 31275 1039 32201100
DIAB 0 0 25800 0 0 0 0
EWJ 1 -1.62 6140 6040 6040 1 6040
ABTB 0 0 12178.471 0 0 0 0
CVX 409 -0.5 9860 9700 9830 9079 88832990
BKR 1 -2.98 6040 5860 5860 1 5860
HWM 0 0 182350 0 0 0 0
ADBE 90 0 10950 10875 11075 1846 20201450
UNP 1 -1.32 13250 13075 13075 80 1046000
ADGO 3 -0.45 11000 10825 10950 17 184800
XROX 0 0 6210 0 0 0 0
XLRE 3 -1.51 5280 5200 5280 36 189960
TXR 82 -0.36 8140 8000 8140 7211 58332180
GLD 101 -0.83 7150 7010 7300 4575 32621380
XLB 11 -0.54 5540 5510 5540 130 718610
CDE 0 0 8900 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
SBUX 13 1.75 7990 7710 8210 356 2887060
XLK 3 -6.48 6170 5770 5790 24 138740
HD 28 -1.11 13475 13225 13375 172 2287350
AEG 4 -0.36 8110 8060 8100 109 880240
DOCU 3 -6.25 4800 4500 4800 101 483690
VALEB 0 0 5720 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
USB 0 0 9790 0 0 0 0
ABEV 26 0.45 8730 8630 8800 1263 10993080
VIG 178 -1.02 5860 5790 5860 5689 33130000
GLD 830 -1.12 7130 7020 7110 59314 418527430
PEP.B 0 0 9900 0 0 0 0
DAL 46 -0.14 7010 7000 7090 584 4119810
JPMB 0 0 17800 0 0 0 0
E 0 0 8040.2326 0 0 0 0
BHP 1 -4.91 30000 28525 28525 1 28525
TCOM 11 -2.39 36500 35625 36025 273 9792625
AEM 4 0.66 22425 22375 22575 32 717800
FCX 20 -0.33 14750 14500 14725 931 13598125
AAPLB 0 0 12100 0 0 0 0
VIV 1 0.22 11275 11300 11300 20 226000
MDTB 0 0 9135.083 0 0 0 0
CAR 21 4.53 4850 4890 5110 1343 6737550
KO..B 0 0 14000 0 0 0 0
SNOW 8 9.61 7070 7540 7750 57 431820
BKNG 0 0 8640 0 0 0 0
FDX 3 -2.05 25525 25000 26000 7 180000
ROST 1 0 44500 44500 44500 2 89000
HMC 5 -1.44 34700 34075 34500 64 2183900
DOCU 22 0.88 4540 4545 4595 495 2260295
CAT 12 0.12 19950 19900 20050 109 2178000
PAC 0 0 13850 0 0 0 0
TTE 2 -2.39 22975 22325 22425 10 223750
DISN 231 0.93 10650 10675 10800 8045 86293975
STNE 0 0 5080 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
SNA 2 -1.36 62400 61550 61650 9 554750
VALE3 10 -0.22 11275 10975 11325 913 10268100
HAPV3 39 1.85 592 567 606 312 184337
AMX.B 0 0 1719.381 0 0 0 0
DE 27 0.66 14950 14900 15050 348 5199675
GPRK 397 -0.76 7738.8391 7610 7780 54402 419032140
MOB 0 0 15125 0 0 0 0
RGTI 4 15.45 6990 7400 8070 120 955000
TIMB 0 0 19800 0 0 0 0
STLAB 0 0 3210 0 0 0 0
MFG 8 -0.94 6330 6220 6290 422 2644830
VIG 5 -1.65 6040 5820 6090 34 205520
YELP 1 -0.44 22400 22300 22300 1 22300
ITUBB 0 0 1381.179 0 0 0 0
ERIC 0 0 5190 0 0 0 0
CVS 16 -1.15 4775 4675 4730 339 1597080
SUZ 4 0.45 10975 10975 11025 89 979575
PAGS 13 1.3 3450 3300 3500 4780 16474995
LVS 9 -0.74 23425 23075 23250 96 2224175
KB 1 2.47 39425 40400 40400 1 40400
BABAB 0 0 11375 0 0 0 0
NKE 439 1.72 5810 5850 5970 14787 87248280
MRVL 4 1.37 5080 5090 5180 13 66730
IBM.B 0 0 14584.123 0 0 0 0
ABBV 0 0 21150 0 0 0 0
CAR 1 -2.19 5010 4900 4900 1 4900
EWZB 0 0 15100 0 0 0 0
XLF 11 1.86 29450 29050 30000 142 4149175
SPGI 18 0 13150 13075 13200 267 3502150
SHELB 0 0 40246.23 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
NG 10 2.57 16500 16925 17075 618 10461650
BNG 9 -1.23 18150 17800 18050 98 1752475
AXP.B 0 0 20185 0 0 0 0
SNAP 0 0 9930 0 0 0 0
XROX 24 1.53 5850 5790 5950 6118 35736770
NEC1 0 0 0.01 0 0 0 0
IBM 7 -0.61 20225 19975 20100 170 3403575
ORCLB 0 0 6261.834 0 0 0 0
DOW 1 -2.83 5650 5490 5490 70 384300
TIMB 4 -1.84 20325 19750 19950 52 1032900
VALE3 0 0 11300 0 0 0 0
MRVL 77 3.4 5000 5010 5230 5102 26272520
BBV 18 -0.13 17925 17800 18000 130 2325750
GRMN 0 0 73100 0 0 0 0
SPY 303 -0.14 33900 33650 34225 2642 89576550
AMGNB 0 0 13301.329 0 0 0 0
BIDU 266 -1.54 9040 8870 9020 19546 174724720
FCXB 0 0 62.7 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
EEM 13 -1.16 10750 10625 10800 342 3645675
DEO 1 -2.71 22100 21500 21500 1 21500
NFLXB 0 0 21110 0 0 0 0
PCAR 13 -0.06 36525 36275 36550 152 5547100
AAP 1167 47.89 2610 3485 4025 72221 273209530
SPY 1606 -0.14 33975 33725 34150 46138 1565977250
ABNB 106 -0.3 9890 9760 9940 1160 11394750
AMD.B 0 0 39700 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BDC28 84 -0.53 111.093 110.5 115.05 9556000 10606026.5
TTJ6D 1 1.04 0.096 0.097 0.097 5000000 4850
T30J6 64 0.18 105.5 103.9 106.7 6062402217 6413874694.39
T13F6 360 0 117 114.3 117.7 4850190254 5679255449.87
CO26 0 0 22930 0 0 0 0
CUAP 77 0.62 27200 27155 27585 61649 16851571.8
TZV5X 3 0 112800 112300 113000 7515120 8465920271
PBY26 3 1.88 103.5 103.9 105.45 237548 248362.37
GD30D 1256 1.47 69.03 69.7 70.39 3497274 2451957.6
TZV5D 0 0 99 0 0 0 0
T15E7 148 -0.14 104.6 104.05 105.85 779346872 821327291.13
TTJ26 247 -0.18 107.3 105.5 108 3959228219 4252782789.18
GD38C 81 -0.17 73.05 72.74 73.29 425092 309979.45
TZXO5 98 0.08 116.6 116.3 118.15 836308748 974755029.09
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 28 3.3 69600 69010 71950 2607 1820530.9
TX26 1002 0.06 1437 1435 1442 119269022 1713570826.81
TZX8X 5 0 214.2 215.124 215.75 7880000000 16969214000
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 5 -0.07 109520 109400 109440 6220 6804681.2
BC37D 1 -3.84 69990 67300 67300 106 71338
TO26C 0 0 0.067 0 0 0 0
BPY6C 226 -0.24 97.39 97.15 97.56 950800 926520.6
PBY6X 1 0 104.496 103.5 103.5 2200000000 2277000000
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BB7DD 36 0.91 63.2 63.3 64 32215 20543.42
TZXO5 21 0 116.55 116.55 119 7064158 8251406.45
GD41D 515 -0.07 64.2 63.98 64.61 201157 129348.29
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 2868 0.41 79720 79720 80720 14076518 11314145096.9
BPD7D 175 0.05 95.29 94.51 95.75 152716 145365.15
BPOC7 1086 -0.52 109680 108430 110100 2011683 2196388451.8
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 6 0 113100 112378.456 113079.175 13515120 15227438362.84
TTD26 370 -0.23 106.45 106 107 9777197769 10397135652.16
DICP 196 0.63 40460 40300 40755 4330448 1756046097.6
TO26 21 -0.35 85.42 84.6 86.9 563234 483330.98
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 14 0.27 183.8 184.2 184.55 2143714 3952898.41
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 1 0 74672.7145351 74051.699 74051.699 1900000 1406982281
AE38D 1150 0.67 71 70.73 71.98 1295063 926390.68
TZX8C 0 0 0.13 0 0 0 0
TO26 225 0.44 85.47 84.6 87 32111738 27603999.46
TO26Z 0 0 0.068 0 0 0 0
BPY26 224 -0.72 113550 112010 113940 688300 778172690
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TZXM7 171 0.26 134.05 133.8 135 21779895002 29257704448.55
AL35 1214 -0.07 79100 77200 80100 2759304 2188522770.1
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 1 0 107.1941176 106.3 106.3 1000000000 1063000000
GD30D 640 -0.27 70.23 69.67 70.5 1077092 755079.49
TVPAC 0 0 8.95 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
GD38 204 -0.49 84880 84460 85870 128309 108760692.5
TZX27 120 0.21 236.7 232.3 239.4 54108470 128992415.21
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 2 0 22300 22300 22300 101 22523
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO26D 1 -0.24 20.05 20 20 1000 200
TVPEC 0 0 5.79 0 0 0 0
AL41D 530 -0.17 63.33 62.8 63.41 70043 44144.18
TO26Z 0 0 0.072 0 0 0 0
BC28X 1 0 117.75 110.7 110.7 850000000 940950000
GD38Z 0 0 73.449966 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 3 -0.32 86150 85540 85870 68 58310.5
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 114 0.83 72.74 72.59 73.5 101958 74752.84
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TXD6Z 1 0 0.158 0.159 0.159 628930817 1000000
TTS26 39 -1.16 107.25 105.8 107 42662440 45358446.38
AL29 671 0.25 83680 83190 84660 614436 516792597.7
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
AL30Y 1 -0.03 68.03 67.938 67.938 1492537 1013999.79
BPA7Z 0 0 97.27 0 0 0 0
DICP 26 -0.22 40790 40295 40735 15599 6311637.1
CO26X 0 0 23316.278 0 0 0 0
BPOD7 1096 -0.21 109130 108500 110570 1612360 1758859782.4
GD30 1806 0 80000 79830 80640 3208002 2577188400.5
GD38 1392 -0.43 84950 84470 85300 7469843 6333204565.8
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 3 0 68.183336 66.924 68.151 2995086 2021000.58
TZV6D 0 0 73.8 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 11 -1 59.5 58.9 59 64000 37721
TY27P 0 0 40.506 0 0 0 0
PM29X 1 0 67263.605 68152.462 68152.462 1705000 1161999477.1
BPD7D 898 0.28 95 94.11 95.75 1324899 1261413.74
TTS26 291 -0.23 106.4 105.9 107 4596320092 4886997651.18
GD29C 17 -0.25 74.44 74.07 75.44 3827 2858.56
AL41 994 0.02 72310 71520 72790 1117872 809217238.1
TZV6D 0 0 80.38 0 0 0 0
BPOB7 264 -0.36 111720 111140 112660 461640 515189375.1
TXD7C 0 0 0.1 0 0 0 0
AE38X 6 0 83122.7091867 82012 82900 7020588 5799100789.98
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 4 -0.43 23145 22600 23250 18000 4117750
AL29X 0 0 83050 0 0 0 0
PARP 20 0.61 21850 21785 22000 44727 9766560.15
PU26D 0 0 51.4784 0 0 0 0
GD38Z 2 0 73.449966 73.07 73.07 2052826 1499999.96
AL29D 245 0.86 72.72 72.4 73.5 277100 203254.26
TTM26 192 -1.26 110.65 109 112 302794731 331976439.47
CUAP 37 0.07 27200 26360 27455 9951 2710841.45
C27DX 0 0 39932 0 0 0 0
TD5X 1 0 145.25 144.85 144.85 3000000000 4345500000
TZX6Z 0 0 0.209 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 125 -1.12 113490 112000 113500 9921140 11166808570.4
BPC7D 768 0.3 95.1 94.62 96 1620510 1543942.31
TXD6X 1 0 184.2806667 184.129 184.129 3200000000 5892128000
COD7X 0 0 109.19 0 0 0 0
TXD7X 5 0 164.096 167.097 168.097 4579000000 7671107610
TXM6X 2 0 158.6 158.6 158.6 2000000000 3172000000
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 1 -1.37 19.193 18.93 18.93 300 56.79
TZX5Z 0 0 0.172 0 0 0 0
TVPP 21 1.59 18.239 17.61 18.95 7629511 1395360.17
TX25D 0 0 0.9443 0 0 0 0
AL35 670 -0.41 79300 78440 80000 1671910 1326306568.6
TVPYC 0 0 2.1 0 0 0 0
GD38C 4 -0.04 73.01 72.81 73.06 15035 10960.02
BPA7D 474 0.04 100.5 100.2 100.55 333545 334849.79
AL35C 24 0.33 68.03 67.51 68.54 27974 18953.65
TX28 223 0.41 1570 1562 1581 10888035 171115625.88
TXO5X 0 0 119.42 0 0 0 0
DICPX 1 0 40350 40600 40600 1000000 406000000
TY27P 0 0 0.01 0 0 0 0
AL30Z 3 0 67.1902446 66 67.386 3003415 2000000.63
AL30 27899 0.16 77590 77540 78290 129150828 100651903352.2
PMM29 14 -0.22 68150 66900 68350 43000 29131400
PM29C 0 0 58.1 0 0 0 0
GD29 229 -1.26 86920 85460 88880 260274 224297987.5
TZXD7 10 -0.35 168.95 167.7 168.35 2714449 4555597.71
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
SA24D 50 -0.88 90000 85000 90000 32205 27575188.5
NDT11 0 0 0.01 0 0 0 0
BPY26 1498 -0.85 113760 112410 116000 5731000 6479916340
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 4 0.29 63.45 63.42 63.67 1056 670.44
BPC7X 0 0 109660.055 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 723 -0.31 115300 114710 115970 2123916 2441573987.3
TZX25 31 0.08 236.15 235.85 236.6 25408445 60002404.31
PARPC 0 0 18.3432 0 0 0 0
TZX26 66 0.32 259.45 257.85 264.95 9793936 25524635.73
GD41 1417 -0.58 73750 73320 74390 2074467 1528959774.8
BPD7Y 0 0 75.006 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 5 0 35.45 34.8 35.45 3312 1161.01
TXD5X 3 0 204.115 204.251 204.918 2714157702 5554675869.78
NDT1D 0 0 53.7476 0 0 0 0
BA7DD 119 1.23 69 69 70 431884 300387.15
NDT5D 34 0.13 74.9 74.5 75.49 47779 35886.65
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 1 0 57.737 58.651 58.651 1705000 999999.55
TTM6D 1 -2.06 0.097 0.095 0.095 189000 179.55
BPOC7 197 -0.56 109400 108450 109950 135580 147905928.3
BPOB7 40 -0.35 111620 111070 112470 30780 34283781.3
PAE0 0 0 0.01 0 0 0 0
BPY6C 1156 -0.2 97.5 97.1 97.7 3540400 3448664.65
BB37E 0 0 1702.7176 0 0 0 0
TTD26 67 -1.48 107.7 106 108.75 6084914696 6468261931.76
GD30C 67 0.53 68.72 68.76 69.39 64842 44901.86
TXD5D 1 -2.77 0.18 0.175 0.175 284915 498.6
TZXY5 93 0.08 120.35 119.67 121 4846694972 5837626882.1
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD35C 50 0.67 68.47 68 68.99 85049 58341.11
SA24D 3 1.16 86000 87000 87500 301 261875
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX28X 1 0 1561.086 1572.098 1572.098 26421522 415372218.93
TVPPD 0 0 0.016 0 0 0 0
C21DD 1 3.55 33.8 35 35 150000 52500
AL41C 7 -0.14 62.6 61.88 62.51 12506 7764.83
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 43 0.28 1570 1564.5 1580 821157 12899028.72
BPD7C 210 0.22 93.8 93.5 94.44 295616 278041.17
BA7DX 0 0 74750 0 0 0 0
BB37D 94 0.44 72590 72600 73980 42801 31224625.7
TXY5X 1 0 120.2 120.4 120.4 1000087915 1204105849.66
BPC7D 218 0.28 95 94.71 95.73 217282 207022.71
TTJ6X 2 0 108.345 107.5 108.066 1037634409 1118500000.43
C21DD 0 0 34 0 0 0 0
TX28C 3 0 1.25 1.25 1.32 135 1.71
GD41Z 1 -0.53 63.4398993 64 64 781250 500000
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
AL41X 0 -0.95 73300 0 0 0 0
AE38C 10 0.58 70.29 70.13 70.84 7253 5124.35
C27DC 0 0 52.8055 0 0 0 0
CO21D 2 0.06 40385 40370 40410 2507000 1012875900
TE6Y 0 0 0.097 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 26 0 78 74.5 78 11029 8475.62
AL30Z 2 0 67.0218769 67 67.1 2237693 1499999.47
AL30D 76721 0.48 67.67 67.5 68.19 138552780 94183248.38
DICPD 0 0 36.65 0 0 0 0
PMM29 4 -2.44 68170 66500 66850 36000 23957500
T30J6 240 0 105.7 103 106.3 1679776339 1776969281.06
TD5D 0 0 0.102 0 0 0 0
TZXO6 73 0.42 105 102.2 106.5 1149330861 1210441973.58
TZXM6 184 0.12 158.6 158.6 160 4806475603 7632244803.62
TZX7D 0 0 0.15 0 0 0 0
TXD6X 2 0 184.07 184 184.281 3828930817 7046999998.88
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 110.077 110.077 110.077 985041350 1084303966.84
AL29C 11 0.57 71.9 71.64 72.31 5318 3841.83
GD41 284 -0.59 73800 73300 74060 246159 181348152.8
TJ6Z 1 0 0.091 0.091 0.091 1098901098 1000000
AL41 292 -0.6 72690 71960 72720 228739 165650744.4
BPA7C 50 -0.25 99.1 98.75 99.25 215330 212839.81
TZX25 158 0.12 236.2 236.05 237.4 2418663699 5717901659.43
TVPYX 0 0 4200 0 0 0 0
GD29D 123 -0.7 75.54 75.01 77 140851 106116.57
TZV6C 0 0 89.5 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
NDT5D 4 -2.07 74.75 73.2 76 1434 1057.19
TTM6D 0 0 0.096 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BA37D 114 0.87 79060 78550 80230 137490 109417352.5
NDT1D 0 0 54.0716 0 0 0 0
T17O5 340 0.24 140.65 137 141.4 5484936833 7734133880.77
AL30 78101 -0.25 77850 77480 78260 155672534 121279691664.6
PM29C 0 0 56.8473 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 616 0.24 100.25 100.15 100.55 339294 340589.83
GD29Z 0 0 69.62 0 0 0 0
GD46D 12 -0.58 67 66.46 67.11 12307 8202.87
BPC7X 1 0 108238 109393.8 109393.8 530195 580000457.91
DIP0 11 0.22 40450 40540 40800 674 273919.6
GD38Y 0 0 73.5 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 6 0 158.71 158.7 158.75 6168333376 9790110067.71
GD29 427 -1.07 86870 85680 88500 610484 526029408.2
TZXD7 229 0.05 168.5 167.7 170 2207344314 3708426376.2
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 166 0.17 144.55 144.45 145.15 246730582 357464770.43
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 4 0 236.468 236.275 236.45 2355000000 5565365000
AL30X 1 0 78013.4647673 77954.423 77954.423 2122010 1654200651.5
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 107 0.05 96 95.75 96.45 260901 250302.91
GD46 88 -0.79 76750 76140 76790 33703 25839344.4
BC7DD 0 0 59.7 0 0 0 0
GD35D 7795 0.5 69.35 68.4 70.19 4189192 2920578.65
C21DC 0 0 33.1 0 0 0 0
GD41Y 1 0 64 64.3 64.3 777604 499999.37
TZX28 163 0.86 214.65 212.5 216.75 1488419498 3212959993.76
GD35X 9 0 80922.52 79759.68 80049.29 9450029 7554498334.94
TX26C 3 3.05 1.212 1.249 1.249 4940 61.7
CY27X 0 0 120.7 0 0 0 0
TX25C 3 -0.46 1.07 1.065 1.065 820 8.74
EF25D 3 0.08 61.25 61.3 61.8 710 436.18
GD38X 3 0 84451.5 84615.06 84907.34 4152826 3521899950.57
TTJ26 51 1.46 105.8 105.4 107.6 105269884 112465748.09
PBY6X 1 0 104.569 103.572 103.572 2200000000 2278584000
TXD5Y 0 0 0.155 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
GD35 3524 -0.12 79700 78300 80690 20809922 16627243021.1
AL29C 5 0.22 72.34 71.83 72.55 3062 2209.75
SFN7X 1 0 110 110 110 985041350 1083545485
TVPPC 0 0 0.05 0 0 0 0
BDC28 186 -3.8 114.35 109.35 115.1 299949000 332005322.5
TX26Z 0 0 1.611 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TX25 37 -0.2 1224 1200.5 1221.5 809310 9796936.48
TZX28 29 0.72 213.95 212.85 216.2 10619791 22827726.26
TZX6D 1 0.87 0.228 0.23 0.23 9130 21
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 307 -0.2 98.9 98 99 1004800 990995.54
GD35D 1397 0.15 69.56 68.79 70.19 644966 449593.49
TZXD5 332 0.04 204.85 203.55 207.9 273531841 560149911.75
DICPC 0 0 9.9076 0 0 0 0
GD38D 87 0.01 73.94 73.6 74.36 91171 67432.6
T3X5 0 0 71.025 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
BPC7C 104 0.26 93.9 93.5 94.5 150433 141299.47
BC7DD 0 0 11.8492 0 0 0 0
AL30X 3 0 79444.7380438 77900 78101.046 3597669 2805545918.2
BPB7C 25 0.19 95.77 95.75 96.25 100026 95783.18
AL30D 27932 0.69 67.54 67.55 68.17 56659541 38517714.28
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 33 0.12 158.5 158.45 159.95 19804442 31452869.72
TZX6X 1 0 260.3 260.7 260.7 500000000 1303500000
RN25D 0 0 59.8864 0 0 0 0
TZXM7 3 0.41 133.8 134.35 134.95 132926 179017.91
AL29Z 0 0 30.16 0 0 0 0
GD38D 943 0.62 73.53 73.51 74.27 4398909 3251060.48
CCO26 0 0 18.6358 0 0 0 0
TZX6X 2 0 260 260 260.3 1999446154 5201560000.4
TZXD5 193 -1.34 207.7 204.35 208.5 20363071 41669445.36
TFU27 0 0 25201.1588 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 1 0 106.95 105.469 105.469 1098901098 1158999999.05
PARPD 7 -1.8 19.35 19 19 55500 10545
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 60 0.57 21870 21700 22095 378559 82854548.6
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPJ25 23 -0.9 22000 21300 22000 418900 89332130
TVPE 1 0.87 11400 11500 11500 50000 5750000
TTM26 448 0.09 109.25 109 111.35 3692542210 4038818515.58
BB7DD 0 0 63.2 0 0 0 0
GD41X 3 -0.91 73745.6731561 73752.1 74496 3458854 2561499279.68
AE38Z 5 0 71.349965 70.7 71.3 3530118 2500001.01
TVPY 7 0.23 3811 3820 3850 37257 1431625.5
GD30C 99 0.2 68.96 68.76 69.45 231389 159981.62
TVPA 58 0.86 2379.5 2379 2487.5 457960 11027623.27
TO26D 4 2.66 0.075 0.075 0.077 4891 3.78
TX26D 1210 0.4 1.245 1.244 1.264 4030515 50722.58
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
GE29 0 0 41243.6574 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BA37D 361 0.32 79450 79140 81500 618865 494227123.7
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 1 0 1560 1571 1571 26421522 415082110.62
EF25C 0 0 61.2 0 0 0 0
TO5X 4 0 140.54 141 141.6 3130000000 4413605000
TX26X 1 0 1436 1436 1436 79000000 1134440000
GD35C 248 0.35 68.46 68 69.05 1314340 902624.81
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0.21 40365 0 0 0 0
AE38C 59 0.21 70.3 69.89 70.96 27939 19731.37
PBY26 159 0.58 103.4 103 105 44075053 45807294.67
BPB7X 5 0 112032 111360 111900 3254166 3630349255.68
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 537634409 500000
BPB7D 148 -1.88 97.39 95.2 97.68 214485 208362.26
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
AL30C 11957 0.72 66.6 66.51 67.25 57666643 38675902.24
ERF25 16 -1.41 72020 71000 72020 1695 1218320.8
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 1 0 1437.007 1437.007 1437.007 79000000 1135235530
BC37E 0 0 74500 0 0 0 0
TX28D 499 3.03 1.351 1.351 1.392 240833 3310.26
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 15 -0.28 940.7 936.2 939.5 84496 793429.49
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 1 -1.75 103740 101920 101920 13 13249.6
AL30C 6009 0.66 66.65 66.75 67.25 22582020 15151262.95
TZXY5 6 0.16 120.2 120.3 120.95 302531 364047.13
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 4 0 140.622 141.081 141.683 3130000000 4416141300
TX31 48 -0.07 940.5 935.7 940 209429 1967265.23
TX25X 0 0 1202 0 0 0 0
AL41C 17 -0.06 62.52 62.09 62.62 13161 8184.72
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 32 -0.67 103200 101970 104000 81933 84204961.7
PAY5 0 0 0.01 0 0 0 0
TVPA 4 0.08 2398 2399 2462 3098 75012.37
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 65.93 0 0 0 0
BPB7D 45 -0.28 97.33 93.3 97.59 71213 69107.43
TX28D 3 1.23 1.372 1.389 1.389 16677 231.64
TX26D 16 -2.79 1.25 1.18 1.26 328867 4126.5
PARPZ 0 0 18.805 0 0 0 0
TX25D 1 0.65 1.07 1.077 1.077 1565 16.86
C27DZ 0 0 67 0 0 0 0
AL35C 15 0.01 68.22 67.62 68.43 56244 38380.84
TVPP 73 1.91 18.25 18.001 18.986 14535415 2705871.61
CH24D 0 0 67847.624 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
GD35 815 -0.55 79990 78260 80220 2532926 2023425680.7
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 7 0 69.52 68.64 68.83 8000754 5499998.82
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 3 -0.03 167.754 167 168 2689000000 4494130000
BB37D 17 0.53 72500 72540 73350 32450 23660191.5
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 221 -0.66 75.55 75 77 335227 252190.56
TJ6D 0 0 0.086 0 0 0 0
GD29C 13 -0.26 74.45 74.18 75.46 3591 2679.65
BA7DC 9 0.51 68.37 68 68.72 6468 4432.39
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1097 -0.28 98.97 98.3 99.3 3783600 3735985.39
AL41X 2 0 71836.4485714 72550 72650.721 7600000 5516076294.6
NDT5C 1 0.67 74 74.5 74.5 9115 6790.68
TG25 0 0 230.5625 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BPOD7 253 -0.15 109230 108440 112220 128474 140394752.3
AE38D 473 0.4 71.2 70.69 72.2 367025 262890.09
DIP0 0 0 40100 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TXD5X 2 -0.36 204.85 204.1 204.8 1671157702 3422365973.7
GD41C 54 0.07 63.37 63.27 63.69 112882 71622.2
TTD6Z 0 0 0.091 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
T15E7 49 0.38 104.15 104.15 105.65 39024480 40904995.95
BAD25 0 0 0.01 0 0 0 0
AL35D 353 0.45 68.81 68.28 69.39 401025 276186.13
GD41D 4834 -0.14 64.2 63.55 64.68 924461 594282.59
TZX26 252 0.05 260.25 259 262 175307714 457061410.68
PAY0 0 0 4123.756 0 0 0 0
BPJ5D 11 5.38 18.116 18.538 19.091 7000 1316.88
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
BPOA7 302 -0.26 115300 114770 115940 510258 586509438.7
CUAPC 0 0 23.3 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
BA7DD 18 1.25 69.13 69.09 70 41795 29135.55
TZXD6 77 0.24 183.8 182.85 185.5 70950180 130831390.14
GD38X 1 0 85605.9353163 84959.314 84959.314 2100000 1784145594
C27DY 0 0 70.368 0 0 0 0
AE38 2484 -0.15 81840 81450 82690 3521211 2887130490.9
TTJ6X 2 0.29 107.25 107.2 107.45 2500000000 2681250000
BA37E 0 0 0.01 0 0 0 0
T17O5 97 -0.28 141.35 140.05 141.95 25313226 35696695.39
TXM7X 0 0 133.9 0 0 0 0
TZVD5 125 -1.13 109440 108000 109500 1876851 2036559133
PMJ25 0 0 6.6019 0 0 0 0
BAD25 0 0 68930 0 0 0 0
BA7DZ 1 0 68 69 69 724638 500000.22
TZV25 4 -0.88 113240 112240 112620 5709 6409145.1
BC28Z 0 0 0.334 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX25 130 -0.2 1224 1211 1224 4433509 54006825.93
TZX27 8 0.54 236.9 236.45 240.5 1981452 4728713.65
BPJ25 8 4.25 20900 21280 21790 4700 1009350
EF25D 0 0 62 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
T30E6 30 -0.89 116.9 114.95 116.5 19408634 22420529.8
BC28D 0 0 0.01 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TZX8X 2 0 214 215 215 1100000000 2365000000
TZX5D 1 2.53 0.197 0.202 0.202 500000 1010
BPC7Z 0 0.19 94.12 0 0 0 0
CEDI 0 0 19000 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
PAP0 5 -0.32 21770 21500 21800 1750 377753
TZX6D 0 0 0.221 0 0 0 0
BPA7C 45 0.26 98.99 98.75 99.25 229867 227561.65
BPC7C 441 0.23 93.93 93.5 94.5 1198901 1126502.41
TZX5D 0 0 0.182 0 0 0 0
TX26 227 0.03 1436 1426.5 1441.5 6360407 91312946.71
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
BPD7C 19 0.03 93.88 93.5 94.5 29341 27498.29
NDT5C 0 0 73.4344 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD46 53 -0.84 77000 76020 77170 15394 11791658.2
DIP0D 0 0 690.0123 0 0 0 0
TVY0 0 0 3500 0 0 0 0
AL41D 3511 -0.29 63.41 62.78 63.49 309079 195265.85
TVD5D 0 0 96 0 0 0 0
AL35D 636 0.02 69.08 68.21 69.75 753234 520140.52
T30E6 116 -0.34 116.2 115.2 117 1284868827 1491895576.87
C21DC 0 0 34.66 0 0 0 0
BPB7Z 4 0 96 96 96 2604166 2499999.36
AE38 895 -0.13 81820 80340 82510 948732 777274057.9
AL29 315 0.32 83590 83290 84620 164802 138444698.5
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 14 -0.52 67.05 66.59 67.03 5297 3538.98
NDT25 61 -0.67 85710 85130 86970 27103 23274925.3
TX31D 0 0 0.618 0 0 0 0
T15D5 325 0.03 144.8 144.05 146 902573390 1308348663.32
CO26D 0 0 20.1 0 0 0 0
AE38X 1 0 82993.2 82957.916 82957.916 3490470 2895621170.61
T13F6 92 -0.29 117.2 114.3 117.65 84348766 98216430.43
NDT5Z 0 0 84.219 0 0 0 0
TU27D 0 0 30.2 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.1 0 0 0 0
BNA26 70 -0.08 116100 115000 118399.998 14793 17120748.36
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA26 10 -0.05 116116 114100 117500 40407 46900396.44
BNA6Y 0 0 104.5 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6D 2 0.19 101 100.59 101.8 138312 139601.12
BNO25 0 0 92500 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6D 32 -1.36 102.399 101 102.95 10919 11069.84
BAN25 0 0 93.0919 0 0 0 0
BLJ25 0 0 118.4 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6C 2 0.48 100.1 99.08 100.59 208297 208027.8
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5C 0 0 0.078 0 0 0 0
S15G5 442 -0.09 136.85 136.43 136.919 1454032507 1988447244.13
S29G5 356 0.26 145.514 145.01 146.999 630746726 918765856.98
S2Y5C 0 0 0 0 0 0 0
S2Y5D 133 0.85 0.117 0.117 0.12 585770817 690744.36
DE6X 0 0 107900 0 0 0 0
SL5Z 6 0 0.119 0.119 0.12 3928303631 4700000
S30S5 218 -0.04 144.1 143.48 145.6 550285178 792754969.24
S15G5 956 0.09 136.69 136.529 137.293 8723466229 11934879523.14
DE6X 0 0 110000 0 0 0 0
S2J5X 3 0 145.62907 141.52 142.18 868114595 1230875495.1
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S30Y5 2980 0.09 135.348 135.31 135.72 5459266757 7395249190.44
S10N5 425 0.13 106.48 105.81 107 5285715911 5639866178.14
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
SJ5C 0 0 0.119 0 0 0 0
SN5X 4 0.18 106.55 106.8 106.8 10000000000 10680000000
SO5X 0 -0.68 117.046 0 0 0 0
SJ5D 3 2.4 0.125 0.125 0.128 296 0.37
DE6D 0 0 90 0 0 0 0
D16E6 14 -0.87 107940 106000 109000 596078 638283473.7
SL5C 0 0 0.106 0 0 0 0
S31L5 436 0.06 139.491 139.5 140.076 199735944 278912387.84
S29G5 614 0.06 145.608 145.25 146.25 1122378163 1635359666.81
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
M31L5 105 0.33 105.25 105.05 106 1792353135 1891363252.17
SS5D 0 0 0.125 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 1 0 144.557 144.083 144.083 3661618000 5275769062.94
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
SG5X 0 -0.3 145.95 0 0 0 0
SG5D 6 0 0.126 0.126 0.129 1236973 1586.68
S31O5 222 0.25 116.701 116.72 117.339 197484668 231004772.11
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 2 0 0.122 0.122 0.122 819672132 1000000
S30J5 715 0.06 142.119 142.2 142.87 19195641438 27302324312.41
SN5Z 0 0 0.091 0 0 0 0
S30J5 321 0.07 142.15 142.08 142.703 526143058 748041524.31
S12S5 197 0.04 145.054 144.7 145.7 224915771 326405027.99
S2Y5X 0 0.07 135.46 0 0 0 0
S2N5X 1 0 105.8631342 106.3 106.3 2000000000 2126000000
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
M31L5 14 1.8 105.05 104.95 107 8636835 9179800.86
S31L5 859 0.06 139.599 139.603 140.199 1714076099 2395219633.22
S18J5 829 0.06 144.545 144.54 144.96 5121363263 7407387237.22
S2J5D 28 0.8 0.124 0.122 0.128 6652589 8259.94
S10N5 88 0.13 106.499 105.8 107.95 125056089 133451467.81
S30Y5 3192 0.09 135.43 135.361 135.855 9012506681 12217067598.93
D16E6 0 0 107875.661 0 0 0 0
S2J5X 4 0 142.1 142.008 142.262 6138278529 8730545217.32
S2Y5Z 1 0 0.116 0.117 0.117 427350427 500000
SL5D 10 0.81 0.122 0.121 0.123 36901699 45289.09
S31O5 76 0.23 116.656 116.656 117.031 65904509 77001987.31
SJ5D 28 1.6 0.125 0.125 0.127 9759042 12370.71
S2Y5X 2 -0.09 135.619 135.46 136.422 29218137375 39582999999.28
S2J5Z 1 0 0.122 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SL5X 12 -0.2 139.271 138.516 140.16 8428937336 11763765689.5
S2G5D 2 0 0.12 0.12 0.12 342002 410.41
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S18J5 512 0.04 144.463 144.454 144.752 561080279 810844384.97
S30S5 443 0.13 144.05 143.49 145.483 837708112 1207307312.5
S28N5 53 0.18 106.1 106.1 106.5 76716051 81576623.96
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
SO5X 0 0 117.127 0 0 0 0
S2Y5D 46 0 0.117 0.117 0.119 10279711 12075.42
S2J5D 0 0 0.111 0 0 0 0
S12S5 445 0.06 145.11 144.851 145.9 4106574417 5962639252.46
S2G5D 1 1.66 0.12 0.122 0.122 31147 38
SS5D 0 0 0.128 0 0 0 0
S28N5 213 0.08 106.2 106.05 107 151818341 161508925.79

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2G5D 2 0 0.12 0.12 0.12 342002 410.41
S30S5 443 0.13 144.05 143.49 145.483 837708112 1207307312.5
SO5X 0 0 117.127 0 0 0 0
S2G5D 1 1.66 0.12 0.122 0.122 31147 38
S31O5 76 0.23 116.656 116.656 117.031 65904509 77001987.31
SJ5D 28 1.6 0.125 0.125 0.127 9759042 12370.71
S2Y5X 2 -0.09 135.619 135.46 136.422 29218137375 39582999999.28
S2J5Z 1 0 0.122 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
M31L5 14 1.8 105.05 104.95 107 8636835 9179800.86
S31L5 859 0.06 139.599 139.603 140.199 1714076099 2395219633.22
S18J5 829 0.06 144.545 144.54 144.96 5121363263 7407387237.22
S2J5D 28 0.8 0.124 0.122 0.128 6652589 8259.94
S10N5 88 0.13 106.499 105.8 107.95 125056089 133451467.81
S30Y5 3192 0.09 135.43 135.361 135.855 9012506681 12217067598.93
D16E6 0 0 107875.661 0 0 0 0
S2J5X 4 0 142.1 142.008 142.262 6138278529 8730545217.32
S2Y5Z 1 0 0.116 0.117 0.117 427350427 500000
SL5D 10 0.81 0.122 0.121 0.123 36901699 45289.09
D16E6 14 -0.87 107940 106000 109000 596078 638283473.7
SL5C 0 0 0.106 0 0 0 0
S31L5 436 0.06 139.491 139.5 140.076 199735944 278912387.84
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
S29G5 614 0.06 145.608 145.25 146.25 1122378163 1635359666.81
DE6C 0 0 90 0 0 0 0
SL5X 12 -0.2 139.271 138.516 140.16 8428937336 11763765689.5
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
S18J5 512 0.04 144.463 144.454 144.752 561080279 810844384.97
SG5C 0 0 0.078 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
M31L5 105 0.33 105.25 105.05 106 1792353135 1891363252.17
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
SS5D 0 0 0.125 0 0 0 0
S15G5 442 -0.09 136.85 136.43 136.919 1454032507 1988447244.13
S2J5D 0 0 0.111 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S12S5 445 0.06 145.11 144.851 145.9 4106574417 5962639252.46
SN5C 0 0 0 0 0 0 0
S29G5 356 0.26 145.514 145.01 146.999 630746726 918765856.98
S28N5 53 0.18 106.1 106.1 106.5 76716051 81576623.96
SJ5X 1 0 144.557 144.083 144.083 3661618000 5275769062.94
S28N5 213 0.08 106.2 106.05 107 151818341 161508925.79
S2Y5D 46 0 0.117 0.117 0.119 10279711 12075.42
S2Y5C 0 0 0 0 0 0 0
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
S2Y5D 133 0.85 0.117 0.117 0.12 585770817 690744.36
SJ5C 0 0 0.119 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
DE6X 0 0 107900 0 0 0 0
SN5X 4 0.18 106.55 106.8 106.8 10000000000 10680000000
SG5X 0 -0.3 145.95 0 0 0 0
S12S5 197 0.04 145.054 144.7 145.7 224915771 326405027.99
SL5Z 6 0 0.119 0.119 0.12 3928303631 4700000
S2Y5X 0 0.07 135.46 0 0 0 0
SO5X 0 -0.68 117.046 0 0 0 0
S30S5 218 -0.04 144.1 143.48 145.6 550285178 792754969.24
S15G5 957 0.09 136.69 136.529 137.293 8724096985 11935742510.88
SG5D 6 0 0.126 0.126 0.129 1236973 1586.68
SJ5D 3 2.4 0.125 0.125 0.128 296 0.37
S2N5X 1 0 105.8631342 106.3 106.3 2000000000 2126000000
DE6D 0 0 90 0 0 0 0
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
DE6X 0 0 110000 0 0 0 0
S31O5 222 0.25 116.701 116.72 117.339 197484668 231004772.11
S2J5X 3 0 145.62907 141.52 142.18 868114595 1230875495.1
S10N5 425 0.13 106.48 105.81 107 5285715911 5639866178.14
S2S5C 0 0 0.109 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S2J5Z 2 0 0.122 0.122 0.122 819672132 1000000
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S30J5 715 0.06 142.119 142.2 142.87 19195641438 27302324312.41
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
S30Y5 2980 0.09 135.348 135.31 135.72 5459266757 7395249190.44
SN5Z 0 0 0.091 0 0 0 0
S30J5 321 0.07 142.15 142.08 142.703 526143058 748041524.31