Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GGAL 614 -0.43 6950 6850 7000 55787 386459590
TXAR 627 -1.54 714 702 718 346820 246360523
BYMA 304 -0.45 220.25 216 222 185308 40391393.5
TECO2 39 -1.84 2440 2380 2420 964 2324005
EDN 745 -0.24 2020 2000 2060 297090 603401875
TECO2 211 -0.41 2410 2380 2450 12708 30537615
BYMA 1655 -1.01 222 215.5 222 1559507 341918705.5
IRSA 250 0.54 1825 1815 1850 60732 111553095
YPFD 496 -1.03 43375 42800 43650 12866 556233250
COME 150 -1.88 159 155 158 67635 10593832.75
PAMP 1820 -0.93 3740 3675 3765 206271 766643810
VALO 123 1.76 368 366.5 379 38212 14189221
CRES 450 1.72 1450 1455 1505 97656 144811520
TGSU2 829 -1.58 6940 6760 6930 77877 533137090
SUPV 188 -0.47 3185 3100 3200 18617 58793510
BBAR 148 0.12 7930 7690 7940 9530 74959950
BMA 149 -0.73 10175 9970 10225 8232 83863730
ALUA 162 2.34 811 823 836 15000 12466788
EDN 96 -1.23 2030 2005 2055 7624 15422235
BBAR 841 1.14 7840 7700 7970 144999 1145186030
LOMA 84 -1.76 3110 3035 3100 2541 7775290
LOMA 828 -1.76 3120 3040 3135 127774 392047945
IRSA 44 0.55 1810 1800 1845 11211 20410770
TGNO4 530 -2.53 3550 3435 3550 51466 179529250
YPFD 2714 -0.8 43500 42700 43750 210327 9116737950
BMA 673 0.49 10100 10000 10250 64292 652794925
SUPV 1590 0.47 3170 3100 3190 457662 1441657885
ALUA 1208 -0.71 835 820 840 224690 186994516
COME 1280 -1.72 159.25 155.5 159 1666938 261402282
TGNO4 86 -2.53 3545 3445 3520 3743 13096965
METR 632 -2.98 2345 2270 2365 150114 344566240
TXAR 113 -2.5 719 692 716 97949 69417369
TRAN 59 1.14 2625 2625 2700 2239 5966910
CEPU 113 0.95 1575 1585 1675 18198 29155225
VALO 1000 1.22 368.5 367 381 1437498 535690786
CRES 41 1.72 1450 1460 1500 9399 13874420
TRAN 425 -0.18 2665 2620 2705 86360 230115380
GGAL 2756 -0.14 6960 6850 7020 1371709 9525488060
METR 113 0 2275 2260 2325 25240 57811650
TGSU2 130 -1.58 6930 6770 6910 6814 46531830
PAMP 352 -0.67 3720 3665 3765 23575 87628490
CEPU 677 -1.54 1620 1585 1620 206893 331834760

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AGRO 534 0.56 52.7 52.3 53.2 536856 28418552.6
LONG 0 0 25.75 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 142 0.54 22800 22325 23000 1191 26968885
A3 2 -0.76 2630 2610 2625 66 172590
CAPX 21 1.9 5770 5760 5930 1638 9561050
HSAT 0 0 175 0 0 0 0
MOLA 52 -1.31 22850 22025 23300 543 12136175
MIRG 7 0.88 22700 22725 22900 64 1461700
AGRO 702 -0.18 53.4 52.2 54.5 895634 47545350.3
MOLI 48 1.56 3525 3505 3595 1428 5093730
BHIP 56 -2.62 437.5 424 437 28053 12065054
BOLT 1 0.19 51.2 51.3 51.3 25 1282.5
TGN4B 0 0 3520 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 0 0 5870 0 0 0 0
FIPL 0 0 274 0 0 0 0
FERR 51 1.09 27.35 26.7 28.45 60949.9 1675998.07
TECOB 0 0 1950 0 0 0 0
DGCU2 3 1.46 1705 1730 1760 61 105860
LEDE 9 4.32 1040 1065 1090 674 724985
LOMAB 0 0 2375 0 0 0 0
GARO 43 6.98 239.75 244.5 258 8277 2090599.5
CECO2 44 -1.03 485 475 489 19682 9437150
BBARB 0 0 6160 0 0 0 0
OEST 5 -0.24 807 800 812 535 428400
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 770 0 0 0 0
SAMI 7 -0.48 613 610 614 1550 946206
LOMAB 0 0 1900 0 0 0 0
FIPL 6 0.54 274 275 276.5 1799 495528.5
BYMAB 0 0 420 0 0 0 0
MOLA 1 -1.44 22450 22125 22125 1 22125
A3 32 -2.82 2655 2550 2670 7065 18409645
HARG 79 -0.28 1760 1730 1800 9895 17291320
CEPUB 0 0 1210 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
BHIP 349 -1.72 435.5 420 438 235146 100931652
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
CADO 8 -1.85 459 448 459.5 609 275187
TXARB 0 0 781 0 0 0 0
CELU 598 7.04 284 281 305 189700.89 56607799.49
SEMI 72 3.44 24.65 24.6 25.65 291452 7359194.55
CARC 4 0.89 27.95 28.2 28.6 8000 227700
BPAT 70 -1.54 2260 2210 2330 4052 9126190
GBAN 5 -1.25 2000 1975 1990 213 422235
CADO 1 1.95 461 470 470 81 38070
BMA.5 0 0 9500 0 0 0 0
LONG 44 1.36 25.65 25.7 27.2 77318 2028519.7
GRIM 49 0.93 1605 1500 1650 12754 20445955
GGALB 0 0 6950 0 0 0 0
DOME 3 0 68 66.5 68 3676 248468
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2960 0 0 0 0
CGPA2 3 -4.29 2675 2560 2670 188 499845
ECOG 78 -0.69 28775 28450 28850 1649 47317150
GGALB 0 0 6270 0 0 0 0
ROSE 22 11.62 118.25 118 132 27517 3476815.5
CRESB 0 0 1080 0 0 0 0
LEDE 107 1.88 1060 1050 1105 11558 12502030
PATA 1 -1.06 1415 1400 1400 38 53200
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43500 0 0 0 0
RICH 10 -1.35 1475 1435 1495 207 303805
SAMI 54 0.65 614 606 619 9305.2 5735957.8
AUSO 151 -2.27 2860 2770 2890 17124 47748835
DGCU2 55 0.86 1725 1725 1775 35220 61371935
IEB 26 2.66 939 921 984 15892 15280786
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 0 0 2095 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 194 0 51.4 50.5 51.8 50721 2604426.7
GCDI 0 0 22.6 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 1950 0 0 0 0
INVJ 20 -1.14 349.5 340 348.5 7644 2614413
METRB 0 0 2735 0 0 0 0
INVJ 0 0 347.5 0 0 0 0
METRB 0 0 1600 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
INTR 1 -5.4 379 358.5 358.5 50 17925
AUSO 30 -2.29 2835 2770 2790 2980 8293700
CRESB 0 0 1180 0 0 0 0
HSAT 3 0.84 176.5 178 178 200 35600
HARG 11 -2.22 1800 1700 1760 1502 2627020
PATA 34 0.34 1445 1430 1460 3937 5649065
MOLI 4 -3.81 3535 3400 3530 90 309260
DGCE 26 -0.5 1975 1940 2040 3374 6654440
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1890 0 0 0 0
CVH 60 -0.41 7200 7100 7440 19356 141544240
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 178 0 0 0 0
MORI 140 -0.75 265 259.5 275 95498 25398473.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 0 0 1465 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 8 -0.52 478.5 455.5 488 1823 871778
YPFDB 0 0 40500 0 0 0 0
HAVA 56 0.32 6180 6160 6290 688 4283600
CRE3W 0 0 1300 0 0 0 0
CGPA2 146 -3.21 2645 2555 2660 12184 31725220
CRE3W 1 -0.82 1215 1205 1205 1 1205
PAMPB 0 0 3960 0 0 0 0
SEMI 8 2.88 24.3 24.8 25.3 15028 377314.2
ECOG 12 -0.17 28775 27500 28725 181 5088650
TGSUB 0 0 4660 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
OEST 0 0 800 0 0 0 0
HAVA 4 0.16 6200 6210 6250 17 105990
CELU 65 7.66 280.5 275 311 26084 7746138.5
COMEB 0 0 253.5 0 0 0 0
BYMAB 0 0 465 0 0 0 0
BPAT 11 -2.62 2285 2210 2270 817 1825995
BMA.B 0 0 11175 0 0 0 0
TECOB 0 0 1945 0 0 0 0
A3B 0 0 2535 0 0 0 0
CARC 38 -0.17 28.65 28.15 29 138975 3990705.3
CVH 5 -1.9 7350 7180 7380 79 576170
POLL 1 -6.45 310 290 290 259 75110
MORI 22 -0.56 266.5 251 280 12027 3167886.5
CTIO 14 0 1710 1685 1720 1047 1785610
GCDI 11 1.13 22 21.8 22.65 31960 712418.05
GBAN 50 -2.45 2035 1970 2050 1983 3962095
CTIO 1 -0.58 1710 1700 1700 200 340000
INTR 3 -1.08 369.5 360 365.5 315 113675
TGSUB 0 0 7100 0 0 0 0
GAMI 23 -0.27 181.25 178 181 8477 1530570
GCLA 23 -1.47 3050 2965 3085 1177 3566220
COUR 0 0 2926.5 0 0 0 0
FERR 4 -2.55 27.4 26.7 27 42906.8 1147916.57

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
XLV 28 1.83 5460 5450 5560 1181 6553740
TEFO 0 0 758 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
NTCO3 8 0.45 2180 2190 2220 139 305720
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7090 0 0 0 0
V 131 1.98 23975 24025 24550 1773 43362750
FSLRB 0 0 19783 0 0 0 0
TEM 38 4.43 5410 5470 5700 2968 16710200
SHOP 80 -0.41 1205 1175 1210 3098 3698470
KO..B 0 0 14000 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
TRIP 2 -3.22 9290 8900 8990 45 404460
IBN 1 1.22 40725 41225 41225 49 2020025
AMD 50 -1.11 13500 13225 13475 1334 17798825
AMD.B 0 0 20150 0 0 0 0
BKNG 0 0 8510 0 0 0 0
WFC 6 1.12 17800 17900 18000 253 4551925
PAAS 211 1.24 9630 9570 9760 2599 25087450
TENB 0 0 25259.2 0 0 0 0
CAAP 0 0 94850 0 0 0 0
HMC 4 1.03 36400 36450 36800 14 513375
INTC 418 -1.24 4830 4750 4820 108735 520543760
CAT 9 1.3 21000 21100 21425 58 1229425
MELI 1024 1.98 25225 25025 25775 26503 678623450
DHR 0 0 4020 0 0 0 0
ABEV3 13 -0.85 2930 2870 2950 34 98770
ORLY 0 0 7040 0 0 0 0
FSLR 3 2.16 10400 10625 10650 11 116950
PG 123 2.23 13400 13400 13725 1988 27098525
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
NUE 0 0 7880 0 0 0 0
ITUB 37 0.37 7920 7810 7980 517 4082060
EQNR 5 -0.21 4710 4655 4720 29 135455
DISN 184 2.25 11100 11125 11375 2895 32692225
AZN 15 4.26 42200 42550 44050 543 23828225
VIV 0 0 10936.6255 0 0 0 0
XPEV 0 0 0 0 0 0 0
RENT3 0 0 4655 0 0 0 0
IJH 0 0 0 0 0 0 0
VRSN 0 0 51700 0 0 0 0
MSFT 609 1.64 18225 18200 18575 10063 185605950
AKO.B 3 -3.96 32775 31475 31625 7 220475
GSK 4 4.41 11900 12175 12425 20 244750
QQQB 0 0 29350 0 0 0 0
MA 25 1.55 20925 21000 21375 394 8404425
GLDB 0 0 6850 0 0 0 0
IEUR 47 1.54 7140 7140 7260 3622 26194170
MELIB 0 0 21525 0 0 0 0
TSM 89 -0.38 26150 25700 26225 1000 26028800
XLU 0 0 0 0 0 0 0
VALE3 6 0.22 11300 11325 11350 53 600975
SBUXB 0 0 6307.634 0 0 0 0
TXN 1 1.56 43225 43900 43900 11 482900
GPRK 175 0.78 7640 7490 7760 18870 145091520
FDX 9 0.28 26175 26150 26400 74 1950300
PKS 5 -1.07 18525 18325 18425 58 1063550
XOM 11 1.02 12250 12250 12375 139 1712075
LVS 0 0 25075 0 0 0 0
FXI 158 0.47 8470 8390 8520 3323 28123210
STLAB 0 0 3210 0 0 0 0
COIN 76 2.06 10900 10900 11200 1447 15961275
BKNG 6 5.45 9170 9220 9670 28 266970
EOAN 0 0 129.0693 0 0 0 0
IBN 0 0 38775 0 0 0 0
VIG 5 -0.81 6120 6070 6250 17 105190
TMUS 26 4.7 8548.1959 8850 8950 1713 15177700
BIOX 8 -0.51 5870 5820 5960 385 2248880
MUFG 0 0 14650 0 0 0 0
ERIC 2 1.19 5010 5060 5070 18 91200
ABNB 0 0 10150 0 0 0 0
MBG 0 0 0.01 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
ROST 1 0 41525 41525 41525 3 124575
ARCO 28 2 17425 17575 17850 301 5352600
PAGS 15 2.64 3400 3440 3490 2495 8645975
LMT.B 0 0 3940 0 0 0 0
BABAB 0 0 11375 0 0 0 0
MUX 0 0 4800 0 0 0 0
TRIP 9 -1.61 8650 8410 8530 176 1487270
AMGNB 0 0 12954.329 0 0 0 0
STNE 0 0 4750 0 0 0 0
DECK 1 0 0 5100 5100 3 15300
IBM.B 0 0 14584.123 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 50 4.12 10300 10375 10725 3238 34521150
EWZB 0 0 15100 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
ETHA 288 -0.41 4800 4670 4810 57495 273284440
TMUS 1 5.99 8010 8490 8490 5 42450
BNG 2 0 18750 18750 19000 11 207500
ULB 0 0 18925.999 0 0 0 0
XLF 7 0.9 30325 30300 30700 53 1619850
RGTI 1 -7 8000 7440 7440 3 22320
DEO 6 1.49 21775 21925 22125 176 3890400
SNA 0 0 59000 0 0 0 0
YELP 0 0 22675 0 0 0 0
RIOT 138 1.54 3235 3210 3325 53084 174158095
OXY 55 0 9860 9820 9930 1201 11866670
GRMN 0 0 80500 0 0 0 0
KB 1 1.76 44025 44800 44800 2 89600
TEAM 4 2.11 5200 5270 5310 93 493310
TB 0 0 1612.227 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
LAR 1 -0.46 2130 2120 2120 3 6360
LLY 115 3.57 15400 15475 16000 3018 47910650
HPQ 39 0.83 29825 29350 30225 225 6715700
SPGI 1 6.31 13074.9625 13900 13900 7 97300
NG 7 3.85 16850 17100 17500 105 1811200
VZ 3 3.89 12825 13100 13325 53 695575
NKE 202 0.65 6090 6060 6150 5018 30616380
DEB 0 0 9807.877 0 0 0 0
F 77 3.71 12100 12375 12625 3224 40445025
AXP.B 0 0 20185 0 0 0 0
MRNA 0 0 1675 0 0 0 0
XROX 8 0.68 5820 5810 5920 781 4610200
LRCX 1 -0.84 1775 1760 1760 2 3520
DOW 21 0.52 5600.8583 5570 5650 528 2964860
ABBV 0 0 22050 0 0 0 0
PSQ 2 2.43 5330 5460 5460 5 27300
TSLA 182 1.4 28500 28425 29250 11058 320337475
SPGI 13 0.73 13675 13675 13875 110 1513200
HAL 0 0 11750 0 0 0 0
ROKU 8 1.19 6680 6650 6760 90 603350
DOW 4 8.54 5620 5630 6100 97 547300
RIO 50 0.22 8980 8910 9030 2198 19735730
VB 0 0 19772.147 0 0 0 0
NGG 0 0 33500 0 0 0 0
HDB 0 0 39400 0 0 0 0
VALE3 0 0 11200 0 0 0 0
RACE 1 3.56 6740 6980 6980 1 6980
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10475 0 0 0 0
BABAB 0 0 10525 0 0 0 0
MRK 63 2.6 18200 18350 18750 1975 36596425
BBV 0 0 17925 0 0 0 0
VALE 21 -1.41 5660 5540 5610 946 5286140
B 305 2.29 11241.5213685 11300 11575 3349 38281975
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
BBV 4 1.66 17975 18050 18275 14 254425
PAAS 8 -0.41 9750 9610 9750 151 1460390
NIO 56 -1.36 1100 1065 1085 11545 12421195
NVDAB 0 0 164.756 0 0 0 0
IP 0 0 14091.4635 0 0 0 0
IWM 55 1.73 24525 24475 24950 874 21727625
MMMB 0 0 12959.849 0 0 0 0
NU 37 0.42 7120 7070 7190 2172 15566570
AAP 4 2.7 4060 4165 4250 151 638890
CCL 0 0 8600 0 0 0 0
LLY 9 4.88 15350 15725 16125 109 1732975
PG..B 0 0 14356.225 0 0 0 0
SAN 2 1.57 38050 38175 38650 4 153175
IWMB 0 0 13266.77 0 0 0 0
TTE 1 1.82 23225 23650 23650 10 236500
EBR 1 -0.14 35400 35350 35350 28 989800
SNOW 22 2.87 8010 8020 8290 770 6319690
TSLAB 0 0 18700 0 0 0 0
NUE 4 0.12 8140 8110 8150 84 684160
TMO 6 2.28 21850 21950 22350 297 6571875
JPMB 0 0 17800 0 0 0 0
AEM 0 0 23500 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 3 2 13700 13800 14000 48 665400
FCX 0 0 15125 0 0 0 0
PANW 0 0 4415 0 0 0 0
SUZB3 0 0 10875 0 0 0 0
ADGO 47 0.89 11175 11150 11350 1574 17643350
XPEV 8 -2 5980 5800 5890 49 287600
EQNR 0 0 4328.0371 0 0 0 0
JOYY 7 -0.21 11675 11475 11650 38 437450
JOYY 0 0 7490 0 0 0 0
NIO 370 -1.8 1105 1065 1085 107740 116256265
TSLA 983 1.4 28475 28400 29300 63752 1845064575
PFE 15 1.43 6990 6980 7150 226 1602190
TMO 0 0 21800 0 0 0 0
LAC 15 -3.06 3260 3160 3250 429 1392070
PYPL 63 1.18 10550 10475 10700 809 8581450
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 9200 0 0 0 0
BBD 284 0.73 3415 3355 3450 23595 80387075
PANW 58 4.39 4435 4460 4630 4007 18328165
HMY 264 0.28 17450 16975 17600 3757 64834325
IBB 1 0 5450 5450 5450 9 49050
EWJ 42 1.42 6330 6330 6430 1428 9131520
BAS 0 0 0.01 0 0 0 0
XYZ 15 0.54 3695 3695 3740 597 2215415
AVY 2 -0.83 11950 11825 11850 19 224900
PYPL 5 1.42 10525 10525 10675 29 307850
MA 1 2.91 20575 21175 21175 7 148225
JCI 0 0 60950 0 0 0 0
WMT 45 2.33 6420 6500 6610 1193 7811080
VB 0 0 6190.874 0 0 0 0
TSM 7 0.48 25875 25825 26100 68 1764350
BSN 0 0 0.01 0 0 0 0
DECK 24 -0.77 5140 5000 5100 505 2548770
BMY 1 4.22 18350 19125 19125 4 76500
GOOGL 191 0.99 3525 3520 3700 14821 52654720
ORLY 7 3.31 7230 7410 7480 148 1105060
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 1 -1.76 99150 97400 97400 1 97400
PEP 380 1.25 8760 8800 8900 12344 109381350
DJNJ3 1 0 1300 1300 1300 4 5200
GILD 20 0.52 33200 33075 33375 145 4820700
JPM 13 1.55 20925 21150 21625 47 1000600
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 5 1.69 5320 5370 5440 119 644290
AMX 1 0.85 20550 20725 20725 24 497400
GLW 3 0.22 14866.5152 14825 14975 12 178875
UPST 0 0 10925 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11825 0 0 0 0
AXP 51 0.85 23525 23450 23825 1582 37522900
C 4 1.5 29950 30200 30400 14 424400
IWM 11 1.94 24475 24800 24950 59 1465150
EFX 0 0 19200 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 4 2.66 6760 6890 6940 18 124740
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3815 0 0 0 0
HAL 11 -0.41 11925 11800 11925 263 3122925
HON 3 1.56 33575 33825 34100 153 5194525
CDE 7 0.41 9650 9640 9710 230 2228860
PM 0 0 11850 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 6190 0 0 0 0
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 18 0.83 5990 5940 6070 677 4095530
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37725 0 0 0 0
COST 78 5.7 25000 25725 26525 1053 27615625
BIIB 9 0.2 12225 12100 12250 73 889275
JD 103 0.2 9820 9700 9860 2178 21336280
CL 0 0 36100 0 0 0 0
DD 1 0.45 16127.2035 16200 16200 3 48600
ABEV 4 0.56 8870 8810 8920 25 221050
NVDAB 0 0 6360 0 0 0 0
ASML 6 -10.56 6150 5500 6350 8 48240
AZN 0 0 40900 0 0 0 0
MFG 1 17.29 5550 6510 6510 6 39060
SAN 13 2.37 37825 38300 38725 85 3273475
IFF 0 0 6700 0 0 0 0
ETSY 51 6.19 3955 4060 4200 1607 6618115
HMY 10 0.57 17450 17200 17550 447 7754800
CAAP 4 0.1 99500 99350 99600 7 696700
MUFG 5 6.05 16100 16900 17075 12 204150
COIN 219 1.59 10975 10800 11225 26296 289384575
OXY 6 -0.1 9910 9870 9900 27 266650
TRVVB 0 0 45633.3415 0 0 0 0
SMH 1 0 0 5810 5810 49 284690
MSTRB 0 0 1314 0 0 0 0
TEM 1 3.66 5450 5650 5650 200 1130000
TMOB 0 0 6024.503 0 0 0 0
ARCO 3 2.58 17425 17700 17875 10 177350
IP 0 0 14250 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
ISRG 3 0 7460 7260 7460 18 133860
UGP 6 -2.54 3530 3440 3460 46 158970
TXN 3 0.16 44125 44025 44200 13 572675
INTC 24 0.72 4805 4655 4840 513 2463620
T 7 1.6 10925 11050 11100 44 486925
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1660 0 0 0 0
GE 31 1.92 36375 36600 37100 511 18875575
BA..B 0 0 10290 0 0 0 0
ZM 6 1.99 2005 2040 2055 467 959095
UBER 4 -0.09 50500 50300 50500 13 655150
HSY 2 1.86 9100 9190 9270 52 478280
MRK 1 3.73 18075 18750 18750 26 487500
SONY 33 -0.37 3975 3925 3980 630 2498050
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 28 2.48 21150 21175 21675 245 5237725
PATH 9 2.85 7700 7920 8030 94 751000
GOGLB 0 0 3130 0 0 0 0
ARKK 7 0.89 6740 6800 6870 54 369320
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 188 0.2 2470 2440 2485 1057820 2623250245
ADP 2 1.39 64400 65200 65300 2 130500
BB 33 2.22 1570 1550 1610 3099 4876410
SID 0 0 14900 0 0 0 0
V 11 1.98 23925 23925 24550 106 2583900
UL 0 0 25125 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 269 0.9 22025 21875 22375 26634 589635900
URBN 1 -0.97 43400 42975 42975 1 42975
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
IBIT 495 1.25 7150 7120 7290 57796 417059480
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
XLC 23 2.05 6320 6340 6450 79 505420
PBR 30 0.89 13925 13825 14050 338 4726875
RIOT 7 3.9 3200 3270 3325 727 2381130
WBO 7 -1.62 1845 1805 1825 290 528925
JNJ 21 3.29 12125 12325 12525 130 1613925
MCD 165 1.94 15450 15525 15800 1792 28241975
TEN 24 0 40500 40150 40650 404 16340475
IVE 45 1.23 5660 5640 5740 828 4720660
HUT 37 0.97 91950 89800 93300 313 28839550
YZCA 0 0 0.01 0 0 0 0
F 2 1.84 12225 12450 12450 2 24900
QQQB 0 0 28250 0 0 0 0
NKE 38 0.49 6070 6000 6140 722 4394460
PBI 2 3.49 12150 12525 12575 9 113125
VRSN 1 1.86 53550 54550 54550 4 218200
SCCO 5 -0.18 55200 54350 55100 60 3297500
PSQ 82 2.04 5370 5370 5500 4644 25217450
E 1 1.25 8780 8890 8890 2 17780
MUX 11 0.31 4795 4765 4815 267 1280695
AVGO 20 0.95 7330 7380 7470 217 1608700
UNP 5 2.12 13145.0931 13300 13425 288 3858050
TEN 4 1.18 40175 40175 40650 158 6349100
EBAY 20 2.48 43127.0672 43725 44300 641 28293350
KO 577 2.19 17050 17100 17475 24097 419631975
UNH 403 3.72 10750 10900 11200 58557 650371525
SPOT 1 1.56 27175 27600 27600 10 276000
CSCO 20 1 15000 15075 15225 891 13491825
TGTB 0 0 11141.01 0 0 0 0
PAC 0 0 17025 0 0 0 0
PKS 1 -0.13 18475 18450 18450 5 92250
PAASB 0 0 9640 0 0 0 0
VZ 38 3.49 12875 12950 13325 765 10097450
IBM 64 1.7 20550 20675 20975 641 13316950
ETHA 33 -0.93 4790 4660 4795 1735 8170250
XLF 66 1.48 30275 30375 30800 500 15331575
CX 0 0 7530 0 0 0 0
MSI 0 0 24350 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
ASR 2 1.05 18975 18925 19175 16 306050
VIST 738 1.01 19800 19725 20175 44795 895530425
URA 7 0 0 7720 7780 432 3345660
BP 1 1.59 6900 7010 7010 12 84120
XLE 96 0.45 49075 48950 49575 1522 74840275
CCL 1 0.87 9180 9260 9260 9 83340
AKO.B 9 0.23 31575 29550 31825 49 1492075
SH 144 1.92 6250 6280 6390 36073 229019670
IVW 1 1.95 6150 6270 6270 41 257070
MDT 7 2.03 24600 24625 25100 37 919425
JNJ 141 2.24 12225 12250 12550 4266 53090225
EEM 79 0.91 10975 10875 11075 2703 29782875
DIAB 0 0 26425 0 0 0 0
AVGO 117 0.54 7380 7330 7510 2995 22332670
YELP 0 0 19957 0 0 0 0
BBDC3 1 2.74 2915 2995 2995 50 149750
SLB 1 3.65 12325 12775 12775 1 12775
PBR 323 0.53 14000 13825 14125 8394 117408025
DD 0 0 15750 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
PAGS 94 2.34 3415 3410 3505 25518 88703055
QCOM 7 0.15 16075 16000 16100 74 1185300
SATL 201 1.33 4480 4435 4600 18171 82803200
FCXB 0 0 62.7 0 0 0 0
EA 1 0 12150 12150 12150 1 12150
NU 284 0.13 7160 7030 7240 28011 200372060
ADBE 6 2.25 11100 11275 11400 61 689775
TRVV 0 0 59000 0 0 0 0
NVS 0 0 31525 0 0 0 0
MMC 3 2.31 17275 17450 17675 17 297825
RIO 4 0 8950 8920 8950 55 490750
CL 14 2.59 36575 37100 37525 52 1946900
NOW 0 0 7070 0 0 0 0
HSY 7 0.98 9140 9220 9260 121 1116800
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
BMY 15 2.1 19000 19025 19450 303 5870825
AEM 22 0.87 23470.4903 23375 23775 100 2356725
ARM 18 0.89 5580 5550 5670 929 5218340
NKEB 0 0 10385 0 0 0 0
META 27 1.56 32025 32025 32550 248 8028250
EWJ 0 0 6750 0 0 0 0
BBAS3 1 0 2500 2500 2500 1 2500
BIDU 13 -0.32 9150 9000 9120 84 762530
BHP 10 0.5 29450 29325 29625 345 10161700
CVX 225 -0.24 10275 10150 10375 5543 57187550
ORCL 27 1.85 64700 64900 66250 162 10629250
BKR 1 0 6250 6250 6250 16 100000
BCS 5 1.53 21200 21350 21575 275 5897650
ADBE 87 2.23 11200 11275 11475 1512 17237425
XLRE 5 1.81 5510 5520 5610 40 222410
WEGE3 1 -1.28 9360 9240 9240 2 18480
XLV 3 -0.72 5550 5510 5510 175 964250
ADGO 3 0.22 11225 11250 11650 20 227950
TXR 29 -0.71 8340 8210 8290 2114 17425190
CRMB 0 0 17439.071 0 0 0 0
XLB 8 1.04 5740 5720 5800 57 327300
CVX 19 0.73 10250 10225 10350 441 4544425
NVS 9 3.58 33475 34650 34750 289 10035225
PFE.B 0 0 9585.768 0 0 0 0
XLK 5 1.51 5940 6020 6110 20 120720
HD 15 2.19 13675 13850 13975 119 1651625
BA.C 8 1.71 13150 13150 13400 40 534750
UL 13 1.88 25225 25500 25725 258 6608750
FMX.B 0 0 15318.595 0 0 0 0
DOCU 0 0 4500 0 0 0 0
ROKU 4 0.44 6670 6630 6700 31 206780
NEC1 0 0 0.01 0 0 0 0
RBLX 0 0 50150 0 0 0 0
AMGN 17 1.99 11300 11400 11600 148 1705250
ABEV 30 0.79 8850 8760 8920 772 6820960
BBDC3 18 -1.02 2930 2805 2945 1069 3031800
GLD 550 0.68 7310 7230 7370 51867 379456290
ASR 0 0 17557.2907 0 0 0 0
SLB 11 -0.37 13375 13325 13450 88 1174350
HD..B 0 0 13370 0 0 0 0
AMAT 11 -0.06 38000 37500 38175 114 4326200
AEG 0 0 8530 0 0 0 0
MO 111 3.24 17700 17850 18300 1501 27311025
DISN 27 2.94 11050 11000 11400 314 3516075
MO 7 1.96 17775 18025 18175 92 1664475
RBLX 14 2.36 50700 50950 52050 96 4971700
HMC 0 0 36225 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
GLD 62 0.82 7310 7090 7460 4016 29657500
XROX 1 5.2 5570 5860 5860 1 5860
CDE 0 0 8900 0 0 0 0
SBUX 8 0.95 8380 8360 8460 306 2572350
MBGB 0 0 3042.9122 0 0 0 0
XLP 44 2.95 6100 6190 6280 1429 8911320
AEG 8 2.46 8520 8600 8730 38 331390
KEP 0 0 11900 0 0 0 0
VALEB 0 0 5720 0 0 0 0
OXYB 0 0 9990 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GILD 1 1.06 32800 33150 33150 2 66300
GFI 14 0.27 27450 26875 27525 102 2795950
WBAB 0 0 3685 0 0 0 0
BRKB 55 2.1 27350 27400 28175 737 20369950
MSTR 42 2.05 21850 21825 22300 588 12988675
HOG 0 0 9420 0 0 0 0
VALE 227 -0.53 5620 5530 5620 53062 296180320
UBER 92 0.59 50300 49550 50800 982 49555425
PRIO3 2 -2.28 4165 4070 4215 194 789725
ELP 0 0 31075 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
RENT3 0 0 3130 0 0 0 0
BA.C 69 1.32 13175 13150 13400 1187 15773550
XOM 77 0.61 12250 12225 12375 2507 30939275
MELIB 0 0 21750 0 0 0 0
USB 0 0 9790 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
VIG 65 1.65 6050 6100 6170 4507 27735650
EBR 0 0 34200 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
XP 1 1.57 5710 5800 5800 2 11600
PEP.B 0 0 9900 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
VEA 33 2.12 6600 6680 6750 3138 21115510
AIG 3 0.75 20000 20150 20200 4 80700
UBERB 0 0 48200 0 0 0 0
VIV 6 1.26 11825 11900 11975 109 1304300
DTEA 0 0 0.01 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
DOCU 7 4.2 4635 4635 4830 200 953875
B 32 1.98 11350 10850 11575 321 3597125
WFC.B 0 0 18944.503 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
DE 21 2.5 14950 15100 15425 216 3296300
IVW 29 1.78 6170 6180 6290 311 1946210
HPQB 0 0 49425 0 0 0 0
GSB 0 0 46145 0 0 0 0
ZM 40 2.48 2015 2015 2065 3609 7333825
DAL 4 1.25 7190 7220 7280 15 108510
X 2 1.54 21050 21250 21375 9 192250
SWKS 0 0 3975 0 0 0 0
E 0 0 8040.2326 0 0 0 0
JMIA 14 3.24 3850 3785 4095 218 866595
TCOM 1 -0.71 38425 38150 38150 4 152600
MCD 20 2.44 15350 15675 15800 92 1449000
ARM 1 0.35 5600 5620 5620 8 44960
KO 103 2.34 17075 17225 17475 2107 36591650
GLOB 46 2.77 6480 6470 6690 5217 34260600
GM 37 4.62 9630 9890 10075 735 7381065
EOAN 0 0 0.01 0 0 0 0
CAT 67 1.78 20950 21075 21450 864 18399400
MDTB 0 0 9135.083 0 0 0 0
HOG 3 1.64 9710 9870 9880 48 473900
CEG 2 1.85 8070 8110 8220 15 121760
HUT 227 0.92 91850 89050 93500 4237 389861050
AAPL 883 0.83 11950 11850 12100 47761 574428100
IEUR 4 2.54 7080 7220 7260 56 404870
RACE 11 1.74 6860 6900 6990 46 319370
T 111 2.76 10850 10975 11200 2006 22261275
MBG 0 0 2567.1212 0 0 0 0
ACN 19 0 5040 5000 5110 271 1380970
GS 0 0 55300 0 0 0 0
BAK 32 -1.65 2420 2360 2400 5274 12620180
ELP 1 -0.53 32425 32250 32250 1 32250
NFLXB 0 0 3897 0 0 0 0
HDB 8 1.57 44525 44950 45225 97 4367575
TV 39 13.19 669.6677 739 769 1952 1490457
WMT.B 0 0 6610 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
ETSY 3 20.11 3455 4080 4150 14 57890
HWM 5 0.78 203500 204350 206000 48 9876750
QCOMB 0 0 24978 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
ADP 0 0 61750 0 0 0 0
UPST 24 0.67 11175 10975 11250 1789 20043775
LMT.B 0 0 30542 0 0 0 0
GGB 25 -2.83 13225 12775 12950 392 5036150
GGB 0 0 13400 0 0 0 0
SAP 6 3.12 59150 60300 61000 12 727850
QCOM 68 0.15 16025 15950 16150 1184 18987550
BIOX 59 -1.01 5920 5760 5920 1134 6640820
MGLU3 0 0 1890 0 0 0 0
PDD 21 -0.1 4705 4620 4715 925 4318445
BB 4 1.59 1570 1570 1595 353 555445
FCX 10 -0.32 15550 15375 15525 116 1788525
AMD 302 -0.74 13475 13150 13525 12157 163162125
PSX 0 0 22475 0 0 0 0
SATL 9 1.9 4470 4420 4585 396 1779025
BBAS3 38 0 2530 2485 2530 915 2295355
WBO 1 0.83 1790 1805 1805 1 1805
SDA 30 4.02 1615 1500 1680 3909 6196715
VST 9 1.5 7310 7420 7470 5846 43628760
NVSB 0 0 10800 0 0 0 0
SNOW 2 3.12 7990 8170 8240 15 123040
BAK 0 0 2460 0 0 0 0
ERJ 24 -1.42 56000 54900 55500 238 13115300
VRSNB 0 0 32950 0 0 0 0
VEA 1 -0.29 6820 6800 6800 2 13600
LAR 30 -0.46 2155 2095 2185 2622 5683130
XLE 1 2.04 48900 49900 49900 1 49900
MOB 0 0 18975 0 0 0 0
TTE 0 0 22975 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
MOS 3 2.57 8540 8680 8760 52 455410
SNA 3 0.85 64150 64450 64700 7 451650
ABBV 26 1.57 22175 22100 22550 140 3139450
AMX 2 0.84 20625 20725 20800 28 582100
MOB 0 0 15125 0 0 0 0
XOMB 0 0 15025 0 0 0 0
MFG 2 2.76 6510 6620 6690 48 321050
KGC 0 0 17489.2208 0 0 0 0
BSBR 12 0.47 6280 6170 6320 264 1643200
STLA 2 0.61 2450 2465 2500 2 4965
VRTX 5 0.18 5310 5260 5330 205 1084550
SUZ 1 -0.69 10725 10650 10650 1 10650
MSI 6 0.1 24950 24900 25075 61 1521675
DIA 189 1.59 25150 25100 25675 3670 93624525
IFF 0 0 7530 0 0 0 0
JD 3 -0.6 9840 9770 9810 19 186210
AI 63 -2.11 6630 6460 6690 3384 22274690
MSFTB 0 0 5154.25 0 0 0 0
PLTR 618 6.83 48675 49200 53000 137240 7047352150
BCS 0 0 20300 0 0 0 0
TRVV 0 0 53600 0 0 0 0
WMT 279 2.95 6420 6500 6610 15807 104046600
PSX 1 0.43 22800 22900 22900 10 229000
CAH 0 0 56200 0 0 0 0
ORCL 1 2.48 64300 65900 65900 1 65900
PHG 3 0.9 5500 5550 5550 10 55500
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11575 0 0 0 0
TV 0 0 780 0 0 0 0
XLK 29 1.17 5980 5980 6100 851 5152410
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 24 -1.28 15525 15100 15425 212 3239750
JNJ.B 0 0 11100 0 0 0 0
PEP 60 2.18 8700 8700 8890 1431 12648560
XLB 0 0 5610 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 8 1.32 6060 6130 6200 138 851000
AAPL 143 2.33 11800 11800 12100 2852 34078025
STNE 21 2.07 5310 5350 5450 3010 16174790
C 30 1 30000 29825 30400 431 13052450
RGTI 58 -5.97 7860 7320 7530 4301 31883680
AXP 8 1.17 23350 23475 23850 51 1210525
SONY 1 1.01 3940 3980 3980 1 3980
LYG 14 1.8 2490 2525 2560 634 1617690
ABT 9 1.76 39600 39925 40325 60 2409050
NFLX 75 2.63 29400 29725 30250 469 14096725
ITUB 2 -1.76 7920 7780 7880 34 265920
COINB 0 0 13600 0 0 0 0
MDLZ 44 1.68 5350 5360 5460 2498 13583440
XLY 5 1.85 5940 6020 6060 86 519460
SID 47 -3.22 14750 14175 14575 1551 22108325
DHR 3 1.9 4195 4265 4275 47 200685
KOFM 3 1.47 57500 57250 58350 8 462100
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 108 1.66 20975 20975 21400 1713 36396700
TM 123 4.23 14775 15050 15450 2803 43035525
MSFT 100 2.34 18125 18225 18550 778 14356025
XLC 1 0 6340 6340 6340 7 44380
PINS 2 1.32 5280 5330 5350 4 21380
ANF 29 -3.52 99350 95850 98300 830 80288900
HON 0 0 33450 0 0 0 0
GOOGL 1263 0.56 3540 3530 3575 133058 473067045
PETR3 1 3.6 6930 7180 7180 1 7180
PM 15 3.41 11725 11950 12150 171 2065375
ROST 0 0 40575 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
SHEL 2 1.2 39500 39975 40075 12 479800
SE 0 0 6020 0 0 0 0
LYG 5 -3.65 2460 2370 2510 80 198885
XLI 0 0 6040 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 53 1.64 21692.442 21850 22050 1067 23520325
KGC 0 0 17500 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 4 0.76 1960 1885 1975 507 998255
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 63 0.16 6040 5970 6090 5797 35120930
SYY 2 3.24 10775 11100 11125 9 100000
TGT 55 0.52 4725 4705 4790 1859 8835395
EBAY 0 0 43300 0 0 0 0
GLOB 335 3.09 6470 6470 6700 66619 440879770
CSNA3 11 -2.16 1850 1755 1825 195 352755
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 21325 0 0 0 0
CRM 50 0.42 17700 17575 17850 1014 17959150
TGT 0 0 4790 0 0 0 0
NVDA 1581 -1.3 6900 6730 6900 141008 964816750
EA 8 1.02 12225 12200 12425 20 246725
FMX 0 0 19325 0 0 0 0
CX 5 -1.42 8430 8300 8310 123 1021480
DIA 34 1.59 25150 25175 25700 231 5874625
CAH 3 2.2 61100 62100 62450 16 998250
WBA 36 2.36 4440 4470 4560 2573 11626175
LMT 3 1.77 28125 28575 28775 34 973500
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 233 5.12 3805 3775 4000 52855 210051385
BP 6 1 6950 7020 7060 127 893640
YZCA 0 0 0.01 0 0 0 0
QQQ 377 1.04 31000 31000 31525 5263 164969900
CSCO 1 0.83 14975 15100 15100 32 483200
ITUB3 4 5.29 6800 6800 7160 24 169840
PBRB 0 0 16500 0 0 0 0
CRM 1 2.41 17575 18000 18000 13 234000
BA 6 0.97 10250 10325 10425 80 827800
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 3 -7.57 7000 6470 6550 76 496200
QQQ 55 1.37 30850 30875 31450 389 12167475
PBRB 0 0 16425 0 0 0 0
WBA 3 1.8 4435 4455 4515 1721 7759525
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 2 0.95 6270 6240 6330 22 137460
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
BITF 13 -0.53 5600 5480 5600 473 2641990
NMR 1 2.37 7160 7330 7330 26 190580
TWLO 0 0 3810 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 17 4.69 29275 29725 30650 82 2472225
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12900 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 1 2.72 5870 6030 6030 4 24120
CAT.B 0 0 21406.415 0 0 0 0
NTES 4 0.07 10542.4981 10450 10550 108 1129400
NOKA 3 0.15 6340 6240 6350 81 512070
MOS 0 0 7780 0 0 0 0
SHEL 11 1.51 39575 39750 40175 77 3091425
CLS 7 -2.44 6960 6680 6830 30 202740
NTES 0 0 10500 0 0 0 0
NXE 3 2.56 7400 7400 7600 8 60190
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 13000 0 0 0 0
AMZN 1266 0.58 1705 1695 1730 73791 126621970
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 8 0.78 12700 12550 12800 76 959700
PETR3 25 1.13 7060 7000 7140 342 2426950
GILDB 0 0 3281.704 0 0 0 0
LRCX 21 -0.84 1775 1755 1785 2223 3916935
IBIT 53 0.83 7160 7100 7280 7512 53632810
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12150 0 0 0 0
EFX 0 0 18975 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 2 0.43 4610 4630 4630 6 27780
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 6 1.16 3865 3880 3935 80 311470
NMR 0 0 5992.0801 0 0 0 0
BITF 186 -0.89 5600 5450 5610 10342 57461220
PRIO3 0 0 4155 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
MRVL 4 -4.77 5440 5150 5190 45 232450
HSBC 2 1.55 35300 35850 36000 169 6083400
MDT 0 0 25250 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
ERJ 0 0 55200 0 0 0 0
BNG 7 0.66 18850 18750 18975 85 1603400
GPRK 13 3.35 7450 7510 7710 593 4488040
AAPLB 0 0 12100 0 0 0 0
IBM 9 1.94 20600 20625 21000 55 1140325
TIMB 1 0.36 20375 20450 20450 3 61350
GE..B 0 0 24225 0 0 0 0
GRMN 0 0 73100 0 0 0 0
HSBC 2 4.6 34175 35750 36025 169 6087125
AMGNB 0 0 13301.329 0 0 0 0
VIST 181 0.88 19725 19725 20150 3726 74512875
PDD 0 0 0 0 0 0 0
DAL 0 0 7230 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 7 2.5 11000 10950 11275 38 419025
SH 10 1.91 6260 6260 6390 494 3136720
PCAR 6 1.33 37525 37625 38025 21 796475
SBUX 60 0.47 8390 8380 8460 2221 18731290
SPY 1293 1.42 35175 35025 35800 20472 727687775
AMD.B 0 0 39700 0 0 0 0
SPOT 42 3.68 27125 27400 28175 580 16223050
XLP 1 1.63 6130 6230 6230 16 99680
HAPV3 0 0 548 0 0 0 0
UNH 28 3.02 10750 11050 11175 460 5114225
HPQ 0 0 29700 0 0 0 0
BHP 1 0.68 29225 29425 29425 18 529650
INTCB 0 0 6020 0 0 0 0
CAR 21 4.03 5450 5460 5670 557 3114470
FDX 0 0 25950 0 0 0 0
PCAR 0 0 35925 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
BBD 36 0.14 3410 3335 3450 641 2181860
HAPV3 37 -0.82 608 570 605 8861 5138178
XLRE 17 1.81 5500 5530 5620 202 1129770
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 20 -2.29 5230 5000 5150 1320 6648230
RTX 6 1.93 32225 32800 33000 24 789425
LVS 4 2.26 24300 24600 24850 162 4004500
SPCE 0 0 7890 0 0 0 0
CAR 0 0 5410 0 0 0 0
GS 12 1.22 55124.7757 55400 56100 58 3244600
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
KO..B 0 0 16800 0 0 0 0
SNAP 0 0 9890 0 0 0 0
AAL 149 0.87 6820 6740 6880 3717 25348570
NEC1 0 0 0.01 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
PLTR 25 6.35 48750 49450 53000 317 16277050
MRVL 150 -4.76 5460 5000 5290 10763 56029520
SPY 271 1.85 35050 35075 35775 10063 355798175
IBITB 0 0 5700 0 0 0 0
BIDU 97 -0.65 9160 8940 9120 1730 15672000
CDEB 0 0 7870 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
EWZ 52 -0.9 16575 16250 16525 653 10735000
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
AAP 83 1.34 4100 4120 4185 1240 5170930
GM 0 0 9560 0 0 0 0
ABNB 45 1.47 10200 10125 10400 945 9690100
MCD.B 0 0 15250 0 0 0 0
SWKS 2 -0.76 3925 3895 3950 6 23425
ARKKB 0 0 1371 0 0 0 0
XLEB 0 0 49200 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
KEP 7 3.27 12975 13200 13400 85 1128575
DOWB 0 0 9000 0 0 0 0
PG 19 2.8 13350 13475 13725 330 4500875
AMZN 132 1.47 1690 1700 1750 8802 15108695
BRKB 348 0.81 27450 27475 27775 9679 267738525
FMCC 0 0 214 0 0 0 0
BABA 352 -1.28 15550 15075 15375 14283 218095700
DJN3B 0 0 1325 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
IJH 1 0.99 6010 6070 6070 7 42490
NG 0 0 17525 0 0 0 0
LMT 18 1.94 28300 28575 28850 165 4733075
CSCOB 0 0 11830 0 0 0 0
IVE 0 0 5650 0 0 0 0
MRNA 42 -0.29 1700 1615 1695 16338 27298105
DE 2 1.65 15100 15250 15350 72 1100300
TM 8 5.09 14725 15300 15475 651 10040575
ARKK 116 1.78 6730 6680 6900 6362 43356010
GT 0 0 6190 0 0 0 0
VOD 14 2.24 12275 12425 12550 341 4253125
CEG 0 0 7430 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 0 0 8300 0 0 0 0
BA 44 0.96 10325 10200 10450 2580 26767800
TJX 0 0 7037.651 0 0 0 0
COST 28 6.08 25050 25925 26575 159 4212050
F.B 0 0 13814.54 0 0 0 0
ERIC 5 0.59 5060 5030 5090 33 167460
KMB 5 1.57 28525 28925 29125 30 870350
BPA11 0 0 8310 0 0 0 0
TCOM 0 0 36350 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
SPCE 15 -1 7990 7850 8240 675 5353550
UAL 3 0.8 18675 18650 18825 43 804725
META 302 1.32 32100 31950 32625 3988 129530175
ACN 0 0 5080 0 0 0 0
ING 3 1.89 8440 8450 8600 118 1014650
AMGN 1 -2.34 11750 11475 11475 10 114750
HD..B 0 0 7344.046 0 0 0 0
RTX 0 0 32225 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
VIVT3 3 3.67 5720 5830 5930 66 391130
BK 7 1.5 53000 52950 53800 135 7222850
NVDA 243 -1.59 6890 6710 6880 15433 105413240
BRKBB 0 0 19500 0 0 0 0
MU 2 -0.65 22975 22575 22825 19 430675
ADI 7 1.16 17100 17125 17300 62 1068675
GFI 2 0 26350 26350 27225 5 132625
SNAP 3 -0.4 9890 9850 9890 55 543410
GE 3 0.89 36450 36775 38200 15 556875
NEM 9 0.23 20950 20800 21075 119 2489075
UALB 0 0 6295 0 0 0 0
MMM 42 0.98 17825 17825 18125 550 9909750
AAL 16 2.08 6730 6780 6870 514 3496870
SHOP 5 1.67 1195 1180 1215 13 15560
HSYB 0 0 8035.673 0 0 0 0
HL 1 0.48 6130 6160 6160 4 24640
CVS 1 1.8 4990 5080 5080 1 5080
MU 27 -0.97 23025 22350 23075 285 6491925
ABT 2 1.58 39450 39800 40075 17 680725
XYZ 0 0 3670 0 0 0 0
ASML 72 0.65 6130 6110 6210 2014 12407830
BRKBB 0 0 25825 0 0 0 0
PFE 187 1.71 7000 6980 7150 3496 24803840
IBB 26 -0.36 5510 5360 5490 194 1049070
HL 1 -0.8 6180 6130 6130 4 24520
NGG 3 2.79 42074.8606 42975 43250 10 430025
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17500 0 0 0 0
TEFO 22 2.32 773 786 798 450 355723
MELI 228 2.18 25175 25050 25900 2006 51472900
BAS.B 0 0 6817.172 0 0 0 0
CIBR 2 0 0 8650 8660 221 1913660
FXI 17 -0.58 8500 8370 8520 305 2585480
TIIAY 0 0 0.01 0 0 0 0
SPXL 13 0 0 7290 7330 123 899970
TIMS3 0 0 4160 0 0 0 0
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 81 -0.3 3250 3195 3290 2822 9146535
MMM 3 2.26 17675 17700 18075 9 161325
EWZ 399 -0.75 16575 16250 16550 27605 453104500
BA.CB 0 0 5085.821 0 0 0 0
XP 8 2.62 5710 5760 5860 285 1642710

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD30D 496 -0.27 70.3 69.24 70.3 471768 329898.5
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 1.7195 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.114 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 398 0.59 87780 86120 90150 381689 336544124.6
TE6Z 0 0 0.093 0 0 0 0
PAP0 18 0.02 23335 22900 23350 589 137356.6
TZXM7 26 0.73 136 135.5 137 19559450 26747704.87
AL30 56607 0.9 80750 80750 81950 109349041 88890901332.8
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 98 0 99.65 99 100 148880 147881.07
TTS6X 0 0 108 0 0 0 0
TZX6Z 0 0 0.221 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 54 -1.22 66.86 65.9 67.94 12337 8164
BPC7X 0 0 109164.614 0 0 0 0
DIP0 10 0.55 41180 40650 41530 828 343068.8
GD38Y 0 0 73.9959508 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 160.2 0 0 0 0
GD29 128 1.21 88980 88100 90500 46783 41925195.7
NDT5X 0 0 111000 0 0 0 0
TZXD7 15 0.35 169.8 169 171 5771266 9834325.44
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
T15D5 97 0.27 146.25 145.6 147.5 140493550 206268753.35
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 14 -0.56 72.38 71.93 72.21 5727 4124.68
GD41 288 0.9 76450 76030 77250 492807 378542952
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
AL41 182 1.09 75520 75510 76580 77163 58608346.8
BPA7C 61 0.5 98.5 98.23 99 192486 189289.27
TZX25 106 0.1 237.9 237.4 239 37776116 89991008.51
TVPYX 0 0 4200 0 0 0 0
GD29D 39 -2.32 76.59 74.24 75.95 5790 4342.76
TZV6C 0 0 89.5 0 0 0 0
TTM6X 2 0 109.7 109.6 110.6 2289320671 2511988662.13
TZX6Y 0 0 0.228 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
BPA7C 125 0.5 98.5 98.3 99 389948 383363.18
TZX27 37 0.02 239.45 238.3 240 7630967 18249325.76
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 312 0.16 118.6 118.1 119.2 6790154775 8073816660.28
CO26 1 1.11 23380 23640 23640 9000 2127600
BPD7X 0 0 109164.614 0 0 0 0
CUAP 98 0.17 27850 27405 28090 133931 37422540.65
TZV5X 1 1.45 116800 118050 118050 4000000 4722000000
PBY26 9 -0.23 105.1 104.65 105.15 1198146 1254200.31
BAD5X 0 0 11500 0 0 0 0
GD30D 689 -0.42 70.4 69.59 70.89 685274 479690.56
TZV5D 0 0 99 0 0 0 0
T15E7 81 -0.09 106.55 105.5 109.5 339623628 361560510.05
TTJ26 171 0.41 108.65 108.5 109.5 1916143768 2093773442.65
GD38C 13 -1.01 73.59 72.84 73.21 35147 25731.11
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 81 0.42 117.75 117.2 118.25 5077219402 5986025505.35
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23000 0 0 0 0
BA7DY 0 0 70 0 0 0 0
AL35 1182 0.58 82290 81530 83100 2404171 1993181137.2
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 0 0 108 0 0 0 0
BA7DX 0 0 82390 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.911 0 0 0 0
GD41C 23 -0.68 64.14 63.7 64.5 136195 86956.44
AL35Y 0 0 69.872 0 0 0 0
GD41D 3756 -0.67 64.82 63.5 65.48 881380 568255.4
BPJ5D 0 0 19.147 0 0 0 0
AE38 1233 0.94 85870 85510 86710 1997405 1725223853.7
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
BAD25 0 0 73050 0 0 0 0
TZV25 6 1.34 116930 117740 118830 24595 29179615.5
TX25C 0 0 0.8224 0 0 0 0
TX25 68 -0.64 1234 1215 1231.5 453711 5553166.78
TVPE 0 0 10500 0 0 0 0
BPJ25 1 1.33 22400 22700 22700 168000 38136000
PM29Y 0 0 58.548 0 0 0 0
T30E6 36 0.04 117.3 117.2 118.2 65259271 76793315.98
DICPC 0 0 35.55 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
BPC7C 121 -0.13 93.95 93.65 94 199321 186874
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 2 0 205.1 205.7 205.936 1836312068 3780833923.88
T15E7 19 0.61 105.9 105.25 108 22633337 24115360.84
AL35D 192 -0.38 69.35 68.77 69.52 165331 114403.43
BC28Z 0 0 0.59 0 0 0 0
TZX26 182 0.28 263.35 263.05 266.95 138095172 364626591.27
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 117000 0 0 0 0
BPOA7 247 3.33 116010 116500 121000 512259 605122323.3
CUAPC 0 0 23.3 0 0 0 0
BA7DC 3 0.1 69.58 69.19 69.65 1125 783.1
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.2 0 0 0 0
BA7DD 6 -1.59 71.48 70.04 72 2224 1563.34
TZXD6 52 0.42 186.6 185 187.5 145567600 271595917.61
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
AL35C 19 -0.55 68.8 68.37 68.69 72408 49609.95
TE7X 0 0 102.5 0 0 0 0
TVPP 34 0.11 17.6 16.83 17.748 21718226 3694620.99
TZV5Z 0 0 98.6 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 107 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
GD35 643 0.53 82860 82340 83890 2793160 2324379903.5
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 1 0.34 117.45 117.85 119.2 13503973000 16096735816
TXD7Z 0 0 0.144 0 0 0 0
TTM6X 1 0 109.6 110.795 110.795 289320671 320552837.43
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 617 0.7 82120 82120 83160 1312021 1087420812.4
TVPYC 0 0 2.1 0 0 0 0
GD38C 11 -0.86 73.66 72.86 73.33 63175 46091.33
BPA7D 51 -0.12 99.75 97.06 99.68 92289 91621.31
C27DC 0 0 46.3055 0 0 0 0
AL35C 25 -0.94 69 68.21 68.7 22110 15161.56
TX28 374 -0.12 1610 1602 1617 5073363 81844485.59
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 118.1763811 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
CO21X 0 0 40470 0 0 0 0
NDT5D 2 -3.15 76 73.6 76 776 575.82
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.093 0 0 0 0
BA37D 35 1.59 82950 83110 85190 20936 17571247.7
BPC7Z 0 0 93.85 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 164 0.28 142.65 142.7 143.4 255049859 364868299.91
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 276 0.73 108.15 108.35 109.95 2343478344 2553287944.04
NDT5C 0 0 73.4344 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
DICP 99 0.2 41095 41005 41700 96498 39909583.1
JUS2D 0 0 0.832 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD46 48 0.46 78850 78060 79270 7541 5942586.2
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 188 0.25 117.3 117.3 118.4 1750837121 2060737901.63
CUAPX 0 0 27899.928 0 0 0 0
TZX5X 0 0 242.352 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 596 0.46 86100 85420 86800 896631 771550702.3
PM29Y 0 0 58.343 0 0 0 0
GD30C 156 -0.44 69.65 69.16 69.4 460078 318599.93
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 7 -3.16 78.48 76 76.5 2500 1910
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
GD35C 29 -0.56 69.28 68.78 69.06 48378 33336.48
SA24D 3 0.33 89500 89800 89800 225 202050
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 4 -0.31 63.11 62.91 63.3 201 126.99
TVPY 0 0 3650 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 69.5 0 0 0 0
GD35Z 1 0 69 69 69 724638 500000.22
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 0 0 171.648 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
AL30C 2009 -0.51 67.75 67.01 67.99 8861604 5970726.86
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TX26 271 0.34 1448 1310 1457.5 65889175 904063753.78
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 73110 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 882 0.06 1454 1397 1460.5 66104250 960324084.17
BA7DZ 0 0 68 0 0 0 0
TZX8X 0 0 217.15 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZVD5 1 7.06 107660 115270 115270 250 288175
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 71800 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 16 -0.25 98.75 98.1 98.5 33500 32865.1
PBY6X 0 0 104.8 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPPD 0 0 0 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
TO26 16 1.49 86.21 85.9 89.49 3076384 2689663.86
C27DD 0 0 27.905 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TO5X 0 0 142.634 0 0 0 0
PAP0 0 0 23200 0 0 0 0
AL30Z 2 -0.9 67.6108829 67 67.5 4455500 2999999.82
AL30 18403 0.86 80960 80900 81780 66977000 54565943893.9
PMM29 1 -1.56 69700 68610 68610 1000 686100
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 69.211 0 0 0 0
TE6X 0 0 117.4 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 29 1.58 116950 118000 119890 235441 279518458.7
BPC7D 378 -0.09 94.89 94.37 95.48 621578 589028.12
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 186.2 0 0 0 0
COD7X 0 0 117 0 0 0 0
TXD7X 0 0 169.85 0 0 0 0
TXM6X 0 0 159.75 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
TZX5Z 0 0 0.203 0 0 0 0
TVPP 11 0.62 17.5 17.17 17.61 7609750 1310165.95
TX25D 0 0 1.07 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 34.61 0 0 0 0
TXD5X 2 0 205.7 206.063 206.3 1836312068 3787514736.68
TE7X 0 0 104.5354545 0 0 0 0
BA7DD 60 -0.08 70.4 69 70.88 69277 48453.42
NDT5D 11 0.13 74.7 74.7 75.25 3196 2396.19
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 5 1.07 0.093 0.094 0.095 4013068 3800.1
GD41Z 0 0 64 0 0 0 0
BPOC7 146 1.64 111720 111750 113710 145334 164858833.6
BPOB7 74 1.72 114460 114730 117150 37932 43920771
PAE0 0 0 0.01 0 0 0 0
BPY6C 426 0.4 97.8573 97.85 98.25 2067500 2025873.05
BB37E 0 0 1702.7176 0 0 0 0
TTD26 60 1.3 107.35 108.15 109.45 96891722 105021724.26
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 62 -1.39 64.5 63.51 64 56249 35881.89
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 69 1.02 88900 87910 89920 27143 24311590.4
TZXD7 3 0.11 169.7 169.9 170 11296 19193.35
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 69.5 0 0 0 0
SA24D 0 0 72840.46 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
BPY26 909 1.86 116914.2125 117010 119160 3564700 4224349370
CEDI 0 0 120000 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 72 -0.8 1618 1603 1620 1990559 32086005.64
AE38Z 0 0 72 0 0 0 0
TVPY 0 0 3752 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 173 -0.34 69.58 69.15 69.75 215036 148982.35
RND25 0 0 0.01 0 0 0 0
TVPA 30 5.1 2350 2350 2485 53075 1285161.21
TO26D 3 0 0.079 0.075 0.079 300 0.24
TX26D 830 -1.7 1.232 1.204 1.239 630389 7680.65
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TF6X 1 0 118.65 120.212 120.212 816918623 982034215.08
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 142.55 0 0 0 0
TX26X 0 0 1448 0 0 0 0
GD35C 230 -0.8 69.45 68.7 69.25 2218018 1526362.24
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 22 -0.47 71.94 71.36 71.66 4260 3046.65
BPJ5X 0 0 21500 0 0 0 0
PBY26 166 0.14 104.75 104.5 105 179873973 188383159.45
TXM6D 0 0 0.128 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPD7C 68 -0.04 94.05 93.68 94.01 117197 110009.61
BB37D 124 0 76280 76040 76990 94454 72027908.6
TZXD6 5 0.18 186.15 186.5 187.2 7206619 13440345.27
TX31 59 -0.27 954 941.6 954 761926 7249610.08
TX25X 0 0 1202 0 0 0 0
AL41C 171 0 63.2 62.9 63.28 264425 167211.44
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 73700 0 0 0 0
TZV26 36 2.53 106500 107990 110000 59852 64861324.5
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2278 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
BC28C 0 0 0.01 0 0 0 0
BPD7C 10 -0.03 94.03 93.75 94 3769 3534.83
BPB7D 50 0.33 96.96 96.31 97.5 33464 32497.25
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 8 10.45 60.6586 64.01 67 3200 2114.05
AL30Z 0 0 67.5 0 0 0 0
AL30D 53400 -0.56 68.45 67.84 68.47 109022149 74209462.02
DICPD 0 0 35.01 0 0 0 0
PMM29 1 1.15 69900 70710 70710 1000 707100
T30J6 371 0.27 107.6 107.7 108.5 6644656725 7177038141.32
TD5D 0 0 0.102 0 0 0 0
TZXO6 39 0.42 106.55 105.95 107.65 16686381 17904565.83
TZXM6 115 0.21 160.35 160.45 161 145059437 233228589.97
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 186.9605684 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
GD30Y 0 0 70.195 0 0 0 0
TZX5X 0 0 242.0775 0 0 0 0
GD41C 12 -0.45 64 63.61 64.05 7654 4874.32
BPC7X 0 0 110002.9 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 136.002 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 139 1.87 117630 117480 119990 354647 418497317.3
TZX25 20 -0.1 237.75 237 238.5 11027825 26170038.49
PARPC 0 0 19.35 0 0 0 0
TZX26 58 0.26 262.7 262.45 269.9 19017129 50100183.3
GD41 1715 0.78 76700 76200 77500 3845698 2967043842.5
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0 75000 0 0 0 0
BA37D 175 1.46 83200 83210 85190 228746 192320568.1
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 62 -0.69 75.28 74.75 75.66 15532 11645.13
TJ6D 0 0 0.086 0 0 0 0
GD29C 2 -0.54 74.63 74.22 74.27 34 25.24
BA7DC 9 -0.18 69.76 68.98 70.12 7111 4942.04
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 465 0.54 98.75 98 99.3 1858500 1837810.54
AL41X 0 0 73451.883 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 76 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 0 104000 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 233 1.23 112150 111990 113820 155067 175329657.9
AE38D 361 -1.1 73.1 72.06 72.6 311748 225220.03
DIP0 1 1.14 40215 40675 40675 2 813.5
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 109.089 0 0 0 0
PARPD 2 -3.59 20 19.059 19.28 10 1.91
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 50 0.02 22690 22350 22900 84554 19078616.55
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 10.751 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
GD46X 0 0 76299.08 0 0 0 0
BPJ25 0 0 12381.8535 0 0 0 0
TVPE 0 0 11500 0 0 0 0
TTM26 370 0.63 110.55 109.5 111.9 2263798098 2518668458.69
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 1 -2.16 63.65 62.27 62.27 16 9.96
TX26Y 0 0 1.247 0 0 0 0
TZXO5 28 0.42 117.5 116.9 119.7 47914563 56541094.72
GD41D 426 -0.41 64.67 63.44 65 240262 154522.59
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 122431.7232 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 1661 0.87 83290 82440 84140 2041970 1711714182.7
TTS6Y 0 0 0.094 0 0 0 0
TX28D 7 -9.28 1.39 1.261 1.35 383459 5139.24
TD5Z 0 0 0.124 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
TX26D 16 1.57 1.21 1.18 1.235 961933 11480.3
TE6Y 0 0 0.095 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
GD41Y 0 0 64.6 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 2617 -0.63 64.25 63.45 63.9 286568 182752.07
AL35D 342 -1.04 69.7 68.81 69.8 323071 223795.15
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
AL29 237 0.98 86250 86020 87140 201835 175235736.8
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 33 -0.92 66.85 65.63 67.7 9564 6387.03
NDT25 49 1.38 88380 88500 89990 21426 19085378.5
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.6049 0 0 0 0
T15D5 228 0.37 146.3 145.95 147.9 1004522892 1476246384.01
CO26D 0 0 20 0 0 0 0
AE38X 0 0 85060.432 0 0 0 0
T13F6 89 0.16 118.45 118 119 402178116 477853872.04
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 6 0 104.7 108 108 10000000000 10800000000
TU27D 0 0 30.2 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 24 1.57 108.05 109.75 109.75 239000 262302.5
TTJ6D 0 0 0.093 0 0 0 0
T30J6 209 0.04 107.65 107.45 108.1 712877792 769115537.36
BB37D 8 0.58 75800 75930 77380 2768 2130281.6
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 117064.11 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
GD38X 0 0 88043.4 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
TTJ6X 0 0 108.1 0 0 0 0
T17O5 44 0.17 142.55 142.5 143.1 30497644 43547379.82
TZVD5 16 1.76 113000 114500 115500 1830350 2102753750
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 3 -0.16 239.4 239 239.05 651904 1558051.06
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 0 0 217 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
AL30D 10698 -0.64 68.5 67.9 68.45 28725443 19561089.36
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 34 0.21 160.05 160.05 160.75 14305762 22962002.3
TZX6X 1 0 262.8912163 263.865 263.865 1000000000 2638650000
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 37 0.12 94.64 94.47 95.5 32829 31081.33
TTD6Z 0 0 0.092 0 0 0 0
BPB7X 1 0 114678.3 113376 113376 1041667 1181000377.92
PARPY 0 0 19.147 0 0 0 0
AL30X 0 0 81771.875 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 87 0.1 96.1 95.5 96.4 291803 279638.11
GD46 81 0.59 78900 78250 79550 16251 12879547.9
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 82099.6 0 0 0 0
GD35D 6519 -0.49 70 69.33 70.44 3616088 2515741.75
TVD5X 0 0 111500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TZX28 37 0.66 217.7 216.1 219.15 61894569 135285032.59
GD35X 0 0.84 82110 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 5 -9.12 1.25 1.136 1.23 313 3.63
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 63 0 0 0 0
GD38X 1 0 87380 88000 88000 2100000 1848000000
TTJ26 42 0.5 108.25 108 109.25 72573490 78864003.06
PBY6X 0 0 104.878 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 82167.12 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 3 0.42 106.35 106.8 107.4 243621 260190.89
TZV6Z 0 0 85.304 0 0 0 0
GD35 2402 0.73 82890 82510 83560 13708442 11418794732.9
AL29C 9 -0.59 72.44 71.95 72.24 10050 7235.1
SFN7X 0 0 105.09 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 34 0.18 109.9 107 110.1 1317000 1447263
TX26Z 0 0 1.611 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 27 -0.28 1228.5 1190 1229.5 718939 8696586.32
TZX28 7 0.27 217.6 215.6 218.25 612695 1336251.56
TZX6D 0 0 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 109 0.04 99.71 98.3 99.79 182500 181281.88
GD35D 854 -0.61 70.03 69 69.92 497711 345972.24
TZXD5 186 0.53 205.8 205.15 207 632913829 1303980521.83
DICPC 0 0 9.9076 0 0 0 0
GD38D 239 -0.82 74.36 73.08 74.98 438266 324340.43
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 82999.716 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 7 -0.03 93.84 93.8 94.25 13597 12806.76
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 3 0 80760.135 81320 81800 10272900 8376632200
BPB7C 14 0.48 95.93 95.5 96.4 11351 10921.68
TTS26 214 0.69 107.9 107.4 108.8 1969385294 2137865786.21
GD29C 2 -0.29 74.48 74.26 74.82 297 221.3
BPD7D 127 0.05 94.94 94.63 95 173183 164083.11
CO21X 0 0 40750 0 0 0 0
CO26D 1 -1.01 19.8 19.6 19.6 1000 196
TXO6Z 0 0 0.091 0 0 0 0
TTJ6X 0 0 108.2445 0 0 0 0
C21DD 0 0 34 0 0 0 0
TX28C 0 0 1.243 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
BA7DY 0 0 61 0 0 0 0
AL41 965 1.49 75400 75500 76600 527909 402293575.1
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 107.35 108 108 2000000000 2160000000
TTJ6Z 1 0 0.091 0.091 0.091 358599454 326325.5
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 145 -0.13 97.4 96.22 97.69 275520 267146.83
EF25C 0 0 0.01 0 0 0 0
GD46C 2 -1.34 66.32 65.2 65.43 183 119.37
AL30C 8154 -0.45 67.7 67.16 67.98 30888051 20810164.98
BC28Y 0 0 0.625 0 0 0 0
ERF25 3 2 75000 74300 76500 81 60227
TF6X 1 0 120.493 120 120 816918623 980302347.6
TO26D 0 0 0.076 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1450 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 648 -2.9 1.377 1.333 1.381 133413 1796.32
BPB7X 0 1.67 114528 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 13 0.93 939.0001 947.8 953.9 33752 320175.93
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 7 2.75 106840 107790 109780 2076 2242766.5
AL30Y 0 0 68.377 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 25 0.12 41050 40970 41845 7808 3216092.4
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 621 1.45 112220 111600 114010 613095 692954904.8
GD30 1375 1.08 82950 82510 84040 1335691 1116693186.6
GD38 861 0.59 87980 87510 88890 2386684 2109848942.8
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 84.1857 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 3 0 68.428 67.67 68.175 5201769 3535000.05
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
PM29D 0 0 58.9 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
PM29X 0 0 69088.788 0 0 0 0
BPD7D 497 -0.06 94.96 94.6 95.45 837216 793580.79
GD38Z 0 0 73.8 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 7 -0.08 89450 88500 89700 830 738504
TD5X 0 0 146 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 601 1.04 112500 112500 113900 807410 916605726.9
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 1 0 116838.4 118258.609 118258.609 4000000 4730344360
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TVPAD 1 6 2 2.12 2.12 12562 266.31
TZV6D 0 0 80.38 0 0 0 0
TD5D 0 0 0.123 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 127 -0.57 73.1 72.22 73.11 93114 67738.64
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
AL41D 159 -0.01 63.85 63.45 64.37 57482 36642.47
AL41X 0 0 73400 0 0 0 0
AE38C 2 -1.02 72.19 71.44 71.45 1385 989.44
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40510 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 0 0 72.684 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 1 0.4 135.95 136.5 136.5 3300000 4504500
PARPZ 0 0 18.887 0 0 0 0
TX25D 0 0 1.053 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
GD30X 0 0 81075 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
BPOB7 253 1.73 114700 114030 117030 1326347 1538845493.9
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 1 0 85842 86500 86500 3490470 3019256550
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
CO26 4 2.52 23410 23700 24000 27000 6452100
PARPD 0 0 19.08 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
GD41X 0 0 76357.2 0 0 0 0
GD38D 203 -0.84 74.38 73.59 74.08 329661 243139.33
TTS26 103 0.78 107.6 107.75 108.75 72792522 78941532.25
TXM6Z 0 0 0.135 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AL29X 0 0 83050 0 0 0 0
AL29 431 1.21 86300 85350 87390 224532 195427342.4
AE38D 629 -0.68 72.83 72.03 73.18 1003061 724538.6
TVPYC 0 0 0.69 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
PARP 22 -0.13 22680 22355 22650 44565 10040671.25
CY27X 0 0 142.8 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TO26 126 0.06 86 85.8 87.39 11203362 9698022.75
TXD6Y 0 0 0.1586653 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
TZX6X 1 0 261.664 263.4 263.4 1000000000 2634000000
BPY26 605 1.44 117750 116320 119800 1484900 1765016440
GD38Z 0 0 73.8 0 0 0 0
TZXD5 109 0.51 205.45 178 208.5 332350977 661889979.99
BC28X 0 0 88 0 0 0 0
AL29D 151 -0.73 73.18 72.48 73 103723 75456.46
TTM26 165 1.91 109.6 109.45 111.95 258639332 287269087.52
TFU27 0 0 25201.1588 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
CUAP 11 0.05 27870 27885 27905 8570 2390871.1
TXD7Y 0 0 0.146 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TD5X 0 0 146.2 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
GD46Y 0 0 63 0 0 0 0

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA26 32 0.41 120500 119000.001 122410 866 1046435.8
BNO5X 0 0 111000 0 0 0 0
BLG25 0 0 106.8 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNA26 4 2.04 118574 119000 121000 111 132430
BNO25 0 0 92500 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BLJ25 1 0.4 119.2 119.68 119.68 8355 9999.26
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BLJ25 1 0.42 119 119.5 119.5 355 424.23
BNA6C 0 0 103 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6D 21 1.78 100.6 101 102.499 1692 1713.46
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 470 0.36 146.46 146.401 160 510376277 760773290.49
S28N5 258 0.23 107.1 107.072 108 1593358268 1712122397.27
S2G5X 0 0 137.8 0 0 0 0
SL5X 4 0 140.656 140.974 141.246 3690884091 5203832392.99
S18J5 454 0.08 145.36 144.6 145.999 980927294 1426560912.56
SO5Y 0 0 0.09 0 0 0 0
SJ5D 20 -1.62 0.123 0.121 0.122 34126585 41476.59
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 107.6 0 0 0 0
SO5X 1 0 116.914 118.3 118.3 529251000 626103933
S29Y6 24 0 0 100.2 100.4 3695000000 3705612500
S2J5X 2 0 142.845 143.2 143.32 293442463 420263607.02
SG5Y 0 0 0.1155 0 0 0 0
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
SL5D 0 0 0.121 0 0 0 0
S29Y6 2 0 0 100.1 100.2 22000 22032
DE6C 0 0 90 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SL5Y 1 0 0.119 0.118 0.118 151515151 178787.88
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S15G5 641 0.1 137.907 137.8 138.489 1109418934 1532482004.34
S2G5Z 0 0 0.117 0 0 0 0
S29G5 208 0.08 146.744 142.25 148.112 573305488 839818978.95
SS5X 0 0 146 0 0 0 0
S31O5 51 0.09 117.89 117.784 118.409 64623309 76466450.24
SJ5D 11 -0.81 0.122 0.121 0.123 1021338 1246.26
S2S5Z 0 0 0.107 0 0 0 0
SG5D 1 -3.9 0.128 0.123 0.123 122074 150.15
ML5X 0 0 107.9 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 1 -0.81 0.123 0.122 0.122 3009471 3671.55
SJ5Y 0 0 0.124 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S30J5 706 0.24 142.95 143.001 143.9 4518211860 6475582449.77
SN5Z 0 0 0.091 0 0 0 0
S30J5 600 0.11 142.8 142.699 143.2 4717495649 6747793448.94
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
S2J5Z 0 0 0.122 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S28N5 78 -0.64 107.9 107.15 108.319 161418114 173336115.85
SY6X 2 0 0 100.02 100.05 6000000000 6001500000
DE6X 4 0 111000 113000 113600 3500000 3965500000
S2J5X 2 0 142.9592308 143.453 143.591 293442463 421014116.45
SL5D 4 0 0.118 0.117 0.119 455044 537.4
M31L5 92 -1.01 107.9 106 108.75 8136823 8745937.3
S2G5X 0 0 137.894 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 2.25 111728.771 114248.752 114775.893 55 63058.22
S30S5 639 0.34 145.5 145.5 146.299 536749403 784179117.74
SO5X 1 0 118.009 118.509 118.509 529251000 627210067.59
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2J5D 15 -3.22 0.124 0.12 0.125 2940560 3556.94
S10N5 117 -0.03 107.513 106.79 108 69151247 74090812.63
SO5Y 0 0 0.1 0 0 0 0
S10N5 360 0.23 107.544 107.1 108.199 205938375 221838734.28
SN5C 0 0 0.094 0 0 0 0
SJ5X 1 0 145.455 145.857 145.857 3661618000 5340726166.26
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
M31L5 154 0.7 106.25 106.2 108.95 60893366 65247340.05
SS5D 2 0 0.124 0.122 0.124 775 0.96
S2N5X 0 1.46 106.261 107.82 107.82 0 0
D16E6 19 1.6 112000 110880 115000 61050 69286502.4
SL5Z 0 0 0.118 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 424 -0.04 140.6 140.469 141.699 1946522909 2737263996.55
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 201 0.15 146.457 143 147.999 346070943 507385063.35
S31O5 178 0.37 117.91 117.65 118.658 200394390 237484987.16
S2S5C 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
S31L5 669 0.22 140.5 140.51 141.3 4952730876 6975585434.53
S2N5Y 1 0 0.082 0.09 0.09 1111111110 1000000
S2G5Y 0 0 0.112 0 0 0 0
S29G5 453 0.27 146.8 147 157 5214610538 7677258864.38
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
S2G5D 0 0 0.118 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SG5X 0 0 146.8 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S30S5 475 0.15 145.45 144.451 146 190245933 277231671.85
SJ5Z 0 0 0.126 0 0 0 0
S18J5 465 0.25 145.45 145.5 145.95 547298802 797895107.76
S15G5 937 0.23 137.955 138.103 138.95 3347336755 4630957230.42
SJ5X 2 0 145.4 143.09 145.6 5061618000 7334575808
S2S5D 0 0 0 0 0 0 0

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
S2G5D 0 0 0.118 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 639 0.34 145.5 145.5 146.299 536749403 784179117.74
SO5X 1 0 118.009 118.509 118.509 529251000 627210067.59
SN5Y 0 0 0.07 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31L5 668 0.22 140.5 140.51 141.3 4952517876 6975285509.23
S2J5X 1 0.44 142.9592308 143.453 143.453 248442463 356398166.45
SL5D 4 0 0.118 0.117 0.119 455044 537.4
M31L5 92 -1.01 107.9 106 108.75 8136823 8745937.3
SS5Y 0 0 0.126 0 0 0 0
S29G5 453 0.27 146.8 147 157 5214610538 7677258864.38
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 469 0.36 146.46 146.401 160 510376142 760773092.04
S28N5 256 0.23 107.1 107.072 108 1585387146 1703565397.8
SS5Z 0 0 0.124 0 0 0 0
S2G5X 0 0 137.8 0 0 0 0
SL5X 4 0 140.656 140.974 141.246 3690884091 5203832392.99
S18J5 455 0.08 145.36 144.6 145.999 982849026 1429356667.49
SO5Y 0 0 0.09 0 0 0 0
SJ5D 20 -1.62 0.123 0.121 0.122 34126585 41476.59
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SO5X 1 0 116.914 118.3 118.3 529251000 626103933
S29Y6 24 0 0 100.2 100.4 3695000000 3705612500
S2J5X 2 0 142.845 143.2 143.32 293442463 420263607.02
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
SL5D 0 0 0.121 0 0 0 0
S29Y6 2 0 0 100.1 100.2 22000 22032
DE6C 0 0 90 0 0 0 0
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
SS5X 0 0 146.35 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S28N5 78 -0.64 107.9 107.15 108.319 161418114 173336115.85
SO5Z 0 0 0.098 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 2 0 145.4 143.09 145.6 5061618000 7334575808
S2S5D 0 0 0 0 0 0 0
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 201 0.15 146.457 143 147.999 346070943 507385063.35
DE6X 0 0 107700 0 0 0 0
SL5Y 1 0 0.119 0.118 0.118 151515151 178787.88
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 641 0.1 137.907 137.8 138.489 1109418934 1532482004.34
S2G5Z 0 0 0.117 0 0 0 0
S29G5 208 0.08 146.744 142.25 148.112 573305488 839818978.95
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2N5Y 1 0 0.082 0.09 0.09 1111111110 1000000
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SY6X 2 0 0 100.02 100.05 6000000000 6001500000
S2S5Y 0 0 0.11 0 0 0 0
DE6X 3 2.25 111000 113000 113600 3000000 3398000000
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 706 0.24 142.95 143.001 143.9 4518211860 6475582449.77
SN5Z 0 0 0.091 0 0 0 0
S30J5 600 0.11 142.8 142.699 143.2 4717495649 6747793448.94
S31O5 178 0.37 117.91 117.65 118.658 200394390 237484987.16
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0.27 145.455 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
M31L5 154 0.7 106.25 106.2 108.95 60893366 65247340.05
SS5D 2 0 0.124 0.122 0.124 775 0.96
S2N5X 0 0 106.261 0 0 0 0
SG5X 0 0 146.69 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SG5D 1 -3.9 0.128 0.123 0.123 122074 150.15
S31O5 51 0.09 117.89 117.784 118.409 64623309 76466450.24
SJ5D 11 -0.81 0.122 0.121 0.123 1021338 1246.26
S2S5Z 0 0 0.107 0 0 0 0
D16E6 19 1.6 112000 110880 115000 61050 69286502.4
SL5C 0 0 0.106 0 0 0 0
S31L5 424 -0.04 140.6 140.469 141.699 1946522909 2737263996.55
SL5Y 0 0 0.12 0 0 0 0
D16E6 2 2.25 111728.771 114248.752 114775.893 55 63058.22
SG5X 0 0 146.8 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SG5D 1 -0.81 0.123 0.122 0.122 3009471 3671.55
S2J5D 15 -3.22 0.124 0.12 0.125 2940560 3556.94
SL5X 0 0 140.348 0 0 0 0
SN5X 0 0 107.35 0 0 0 0
ML5X 0 0 107.9 0 0 0 0
S10N5 117 -0.03 107.513 106.79 108 69151247 74090812.63
SJ5Y 0 0 0.124 0 0 0 0
S30S5 475 0.15 145.45 144.451 146 190245933 277231671.85
SO5Y 0 0 0.1 0 0 0 0
S18J5 465 0.25 145.45 145.5 145.95 547298802 797895107.76
S10N5 360 0.23 107.544 107.1 108.199 205938375 221838734.28
S15G5 937 0.23 137.955 138.103 138.95 3347336755 4630957230.42