Acciones Lideres
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
GGAL |
614 |
-0.43 |
6950 |
6850 |
7000 |
55787 |
386459590 |
TXAR |
627 |
-1.54 |
714 |
702 |
718 |
346820 |
246360523 |
BYMA |
304 |
-0.45 |
220.25 |
216 |
222 |
185308 |
40391393.5 |
TECO2 |
39 |
-1.84 |
2440 |
2380 |
2420 |
964 |
2324005 |
EDN |
745 |
-0.24 |
2020 |
2000 |
2060 |
297090 |
603401875 |
TECO2 |
211 |
-0.41 |
2410 |
2380 |
2450 |
12708 |
30537615 |
BYMA |
1655 |
-1.01 |
222 |
215.5 |
222 |
1559507 |
341918705.5 |
IRSA |
250 |
0.54 |
1825 |
1815 |
1850 |
60732 |
111553095 |
YPFD |
496 |
-1.03 |
43375 |
42800 |
43650 |
12866 |
556233250 |
COME |
150 |
-1.88 |
159 |
155 |
158 |
67635 |
10593832.75 |
PAMP |
1820 |
-0.93 |
3740 |
3675 |
3765 |
206271 |
766643810 |
VALO |
123 |
1.76 |
368 |
366.5 |
379 |
38212 |
14189221 |
CRES |
450 |
1.72 |
1450 |
1455 |
1505 |
97656 |
144811520 |
TGSU2 |
829 |
-1.58 |
6940 |
6760 |
6930 |
77877 |
533137090 |
SUPV |
188 |
-0.47 |
3185 |
3100 |
3200 |
18617 |
58793510 |
BBAR |
148 |
0.12 |
7930 |
7690 |
7940 |
9530 |
74959950 |
BMA |
149 |
-0.73 |
10175 |
9970 |
10225 |
8232 |
83863730 |
ALUA |
162 |
2.34 |
811 |
823 |
836 |
15000 |
12466788 |
EDN |
96 |
-1.23 |
2030 |
2005 |
2055 |
7624 |
15422235 |
BBAR |
841 |
1.14 |
7840 |
7700 |
7970 |
144999 |
1145186030 |
LOMA |
84 |
-1.76 |
3110 |
3035 |
3100 |
2541 |
7775290 |
LOMA |
828 |
-1.76 |
3120 |
3040 |
3135 |
127774 |
392047945 |
IRSA |
44 |
0.55 |
1810 |
1800 |
1845 |
11211 |
20410770 |
TGNO4 |
530 |
-2.53 |
3550 |
3435 |
3550 |
51466 |
179529250 |
YPFD |
2714 |
-0.8 |
43500 |
42700 |
43750 |
210327 |
9116737950 |
BMA |
673 |
0.49 |
10100 |
10000 |
10250 |
64292 |
652794925 |
SUPV |
1590 |
0.47 |
3170 |
3100 |
3190 |
457662 |
1441657885 |
ALUA |
1208 |
-0.71 |
835 |
820 |
840 |
224690 |
186994516 |
COME |
1280 |
-1.72 |
159.25 |
155.5 |
159 |
1666938 |
261402282 |
TGNO4 |
86 |
-2.53 |
3545 |
3445 |
3520 |
3743 |
13096965 |
METR |
632 |
-2.98 |
2345 |
2270 |
2365 |
150114 |
344566240 |
TXAR |
113 |
-2.5 |
719 |
692 |
716 |
97949 |
69417369 |
TRAN |
59 |
1.14 |
2625 |
2625 |
2700 |
2239 |
5966910 |
CEPU |
113 |
0.95 |
1575 |
1585 |
1675 |
18198 |
29155225 |
VALO |
1000 |
1.22 |
368.5 |
367 |
381 |
1437498 |
535690786 |
CRES |
41 |
1.72 |
1450 |
1460 |
1500 |
9399 |
13874420 |
TRAN |
425 |
-0.18 |
2665 |
2620 |
2705 |
86360 |
230115380 |
GGAL |
2756 |
-0.14 |
6960 |
6850 |
7020 |
1371709 |
9525488060 |
METR |
113 |
0 |
2275 |
2260 |
2325 |
25240 |
57811650 |
TGSU2 |
130 |
-1.58 |
6930 |
6770 |
6910 |
6814 |
46531830 |
PAMP |
352 |
-0.67 |
3720 |
3665 |
3765 |
23575 |
87628490 |
CEPU |
677 |
-1.54 |
1620 |
1585 |
1620 |
206893 |
331834760 |
Acciones Generales
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
AGRO |
534 |
0.56 |
52.7 |
52.3 |
53.2 |
536856 |
28418552.6 |
LONG |
0 |
0 |
25.75 |
0 |
0 |
0 |
0 |
IRSAB |
0 |
0 |
1725 |
0 |
0 |
0 |
0 |
MIRG |
142 |
0.54 |
22800 |
22325 |
23000 |
1191 |
26968885 |
A3 |
2 |
-0.76 |
2630 |
2610 |
2625 |
66 |
172590 |
CAPX |
21 |
1.9 |
5770 |
5760 |
5930 |
1638 |
9561050 |
HSAT |
0 |
0 |
175 |
0 |
0 |
0 |
0 |
MOLA |
52 |
-1.31 |
22850 |
22025 |
23300 |
543 |
12136175 |
MIRG |
7 |
0.88 |
22700 |
22725 |
22900 |
64 |
1461700 |
AGRO |
702 |
-0.18 |
53.4 |
52.2 |
54.5 |
895634 |
47545350.3 |
MOLI |
48 |
1.56 |
3525 |
3505 |
3595 |
1428 |
5093730 |
BHIP |
56 |
-2.62 |
437.5 |
424 |
437 |
28053 |
12065054 |
BOLT |
1 |
0.19 |
51.2 |
51.3 |
51.3 |
25 |
1282.5 |
TGN4B |
0 |
0 |
3520 |
0 |
0 |
0 |
0 |
BBARB |
0 |
0 |
3785.891 |
0 |
0 |
0 |
0 |
CAPX |
0 |
0 |
5870 |
0 |
0 |
0 |
0 |
FIPL |
0 |
0 |
274 |
0 |
0 |
0 |
0 |
FERR |
51 |
1.09 |
27.35 |
26.7 |
28.45 |
60949.9 |
1675998.07 |
TECOB |
0 |
0 |
1950 |
0 |
0 |
0 |
0 |
DGCU2 |
3 |
1.46 |
1705 |
1730 |
1760 |
61 |
105860 |
LEDE |
9 |
4.32 |
1040 |
1065 |
1090 |
674 |
724985 |
LOMAB |
0 |
0 |
2375 |
0 |
0 |
0 |
0 |
GARO |
43 |
6.98 |
239.75 |
244.5 |
258 |
8277 |
2090599.5 |
CECO2 |
44 |
-1.03 |
485 |
475 |
489 |
19682 |
9437150 |
BBARB |
0 |
0 |
6160 |
0 |
0 |
0 |
0 |
OEST |
5 |
-0.24 |
807 |
800 |
812 |
535 |
428400 |
REGE |
0 |
0 |
5200 |
0 |
0 |
0 |
0 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
MOLA5 |
0 |
0 |
25259.9914 |
0 |
0 |
0 |
0 |
IRSAB |
0 |
0 |
1235 |
0 |
0 |
0 |
0 |
EDNB |
0 |
0 |
1410 |
0 |
0 |
0 |
0 |
RIGO |
0 |
0 |
770 |
0 |
0 |
0 |
0 |
SAMI |
7 |
-0.48 |
613 |
610 |
614 |
1550 |
946206 |
LOMAB |
0 |
0 |
1900 |
0 |
0 |
0 |
0 |
FIPL |
6 |
0.54 |
274 |
275 |
276.5 |
1799 |
495528.5 |
BYMAB |
0 |
0 |
420 |
0 |
0 |
0 |
0 |
MOLA |
1 |
-1.44 |
22450 |
22125 |
22125 |
1 |
22125 |
A3 |
32 |
-2.82 |
2655 |
2550 |
2670 |
7065 |
18409645 |
HARG |
79 |
-0.28 |
1760 |
1730 |
1800 |
9895 |
17291320 |
CEPUB |
0 |
0 |
1210 |
0 |
0 |
0 |
0 |
TGN4B |
0 |
0 |
2915 |
0 |
0 |
0 |
0 |
BHIP |
349 |
-1.72 |
435.5 |
420 |
438 |
235146 |
100931652 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
MOLI5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CADO |
8 |
-1.85 |
459 |
448 |
459.5 |
609 |
275187 |
TXARB |
0 |
0 |
781 |
0 |
0 |
0 |
0 |
CELU |
598 |
7.04 |
284 |
281 |
305 |
189700.89 |
56607799.49 |
SEMI |
72 |
3.44 |
24.65 |
24.6 |
25.65 |
291452 |
7359194.55 |
CARC |
4 |
0.89 |
27.95 |
28.2 |
28.6 |
8000 |
227700 |
BPAT |
70 |
-1.54 |
2260 |
2210 |
2330 |
4052 |
9126190 |
GBAN |
5 |
-1.25 |
2000 |
1975 |
1990 |
213 |
422235 |
CADO |
1 |
1.95 |
461 |
470 |
470 |
81 |
38070 |
BMA.5 |
0 |
0 |
9500 |
0 |
0 |
0 |
0 |
LONG |
44 |
1.36 |
25.65 |
25.7 |
27.2 |
77318 |
2028519.7 |
GRIM |
49 |
0.93 |
1605 |
1500 |
1650 |
12754 |
20445955 |
GGALB |
0 |
0 |
6950 |
0 |
0 |
0 |
0 |
DOME |
3 |
0 |
68 |
66.5 |
68 |
3676 |
248468 |
BMA.B |
0 |
0 |
10200 |
0 |
0 |
0 |
0 |
GCLA |
0 |
0 |
2960 |
0 |
0 |
0 |
0 |
CGPA2 |
3 |
-4.29 |
2675 |
2560 |
2670 |
188 |
499845 |
ECOG |
78 |
-0.69 |
28775 |
28450 |
28850 |
1649 |
47317150 |
GGALB |
0 |
0 |
6270 |
0 |
0 |
0 |
0 |
ROSE |
22 |
11.62 |
118.25 |
118 |
132 |
27517 |
3476815.5 |
CRESB |
0 |
0 |
1080 |
0 |
0 |
0 |
0 |
LEDE |
107 |
1.88 |
1060 |
1050 |
1105 |
11558 |
12502030 |
PATA |
1 |
-1.06 |
1415 |
1400 |
1400 |
38 |
53200 |
EDNB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
YPFDB |
0 |
0 |
43500 |
0 |
0 |
0 |
0 |
RICH |
10 |
-1.35 |
1475 |
1435 |
1495 |
207 |
303805 |
SAMI |
54 |
0.65 |
614 |
606 |
619 |
9305.2 |
5735957.8 |
AUSO |
151 |
-2.27 |
2860 |
2770 |
2890 |
17124 |
47748835 |
DGCU2 |
55 |
0.86 |
1725 |
1725 |
1775 |
35220 |
61371935 |
IEB |
26 |
2.66 |
939 |
921 |
984 |
15892 |
15280786 |
GCLAB |
0 |
0 |
2250 |
0 |
0 |
0 |
0 |
BHIPB |
0 |
0 |
349.413 |
0 |
0 |
0 |
0 |
IRS2W |
0 |
0 |
2095 |
0 |
0 |
0 |
0 |
TRANB |
0 |
0 |
2225 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2500 |
0 |
0 |
0 |
0 |
MOLI5 |
0 |
0 |
5000 |
0 |
0 |
0 |
0 |
BOLT |
194 |
0 |
51.4 |
50.5 |
51.8 |
50721 |
2604426.7 |
GCDI |
0 |
0 |
22.6 |
0 |
0 |
0 |
0 |
CEPUB |
0 |
0 |
1565 |
0 |
0 |
0 |
0 |
DGCE |
0 |
0 |
1950 |
0 |
0 |
0 |
0 |
INVJ |
20 |
-1.14 |
349.5 |
340 |
348.5 |
7644 |
2614413 |
METRB |
0 |
0 |
2735 |
0 |
0 |
0 |
0 |
INVJ |
0 |
0 |
347.5 |
0 |
0 |
0 |
0 |
METRB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
GCLAB |
0 |
0 |
3055 |
0 |
0 |
0 |
0 |
INTR |
1 |
-5.4 |
379 |
358.5 |
358.5 |
50 |
17925 |
AUSO |
30 |
-2.29 |
2835 |
2770 |
2790 |
2980 |
8293700 |
CRESB |
0 |
0 |
1180 |
0 |
0 |
0 |
0 |
HSAT |
3 |
0.84 |
176.5 |
178 |
178 |
200 |
35600 |
HARG |
11 |
-2.22 |
1800 |
1700 |
1760 |
1502 |
2627020 |
PATA |
34 |
0.34 |
1445 |
1430 |
1460 |
3937 |
5649065 |
MOLI |
4 |
-3.81 |
3535 |
3400 |
3530 |
90 |
309260 |
DGCE |
26 |
-0.5 |
1975 |
1940 |
2040 |
3374 |
6654440 |
TXARB |
0 |
0 |
947 |
0 |
0 |
0 |
0 |
ALUAB |
0 |
0 |
970.88 |
0 |
0 |
0 |
0 |
IRS2W |
0 |
0 |
1890 |
0 |
0 |
0 |
0 |
CVH |
60 |
-0.41 |
7200 |
7100 |
7440 |
19356 |
141544240 |
CECOB |
0 |
0 |
345 |
0 |
0 |
0 |
0 |
TRANB |
0 |
0 |
3070 |
0 |
0 |
0 |
0 |
SUPVB |
0 |
0 |
2343.0043 |
0 |
0 |
0 |
0 |
GAMI |
0 |
0 |
178 |
0 |
0 |
0 |
0 |
MORI |
140 |
-0.75 |
265 |
259.5 |
275 |
95498 |
25398473.5 |
SUPVB |
0 |
0 |
1648.0043 |
0 |
0 |
0 |
0 |
IEB |
0 |
0 |
989 |
0 |
0 |
0 |
0 |
RICH |
0 |
0 |
1465 |
0 |
0 |
0 |
0 |
PAMPB |
0 |
0 |
3820 |
0 |
0 |
0 |
0 |
HARGB |
0 |
0 |
1623.5 |
0 |
0 |
0 |
0 |
CECO2 |
8 |
-0.52 |
478.5 |
455.5 |
488 |
1823 |
871778 |
YPFDB |
0 |
0 |
40500 |
0 |
0 |
0 |
0 |
HAVA |
56 |
0.32 |
6180 |
6160 |
6290 |
688 |
4283600 |
CRE3W |
0 |
0 |
1300 |
0 |
0 |
0 |
0 |
CGPA2 |
146 |
-3.21 |
2645 |
2555 |
2660 |
12184 |
31725220 |
CRE3W |
1 |
-0.82 |
1215 |
1205 |
1205 |
1 |
1205 |
PAMPB |
0 |
0 |
3960 |
0 |
0 |
0 |
0 |
SEMI |
8 |
2.88 |
24.3 |
24.8 |
25.3 |
15028 |
377314.2 |
ECOG |
12 |
-0.17 |
28775 |
27500 |
28725 |
181 |
5088650 |
TGSUB |
0 |
0 |
4660 |
0 |
0 |
0 |
0 |
COMEB |
0 |
0 |
94.0946 |
0 |
0 |
0 |
0 |
OEST |
0 |
0 |
800 |
0 |
0 |
0 |
0 |
HAVA |
4 |
0.16 |
6200 |
6210 |
6250 |
17 |
105990 |
CELU |
65 |
7.66 |
280.5 |
275 |
311 |
26084 |
7746138.5 |
COMEB |
0 |
0 |
253.5 |
0 |
0 |
0 |
0 |
BYMAB |
0 |
0 |
465 |
0 |
0 |
0 |
0 |
BPAT |
11 |
-2.62 |
2285 |
2210 |
2270 |
817 |
1825995 |
BMA.B |
0 |
0 |
11175 |
0 |
0 |
0 |
0 |
TECOB |
0 |
0 |
1945 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2535 |
0 |
0 |
0 |
0 |
CARC |
38 |
-0.17 |
28.65 |
28.15 |
29 |
138975 |
3990705.3 |
CVH |
5 |
-1.9 |
7350 |
7180 |
7380 |
79 |
576170 |
POLL |
1 |
-6.45 |
310 |
290 |
290 |
259 |
75110 |
MORI |
22 |
-0.56 |
266.5 |
251 |
280 |
12027 |
3167886.5 |
CTIO |
14 |
0 |
1710 |
1685 |
1720 |
1047 |
1785610 |
GCDI |
11 |
1.13 |
22 |
21.8 |
22.65 |
31960 |
712418.05 |
GBAN |
50 |
-2.45 |
2035 |
1970 |
2050 |
1983 |
3962095 |
CTIO |
1 |
-0.58 |
1710 |
1700 |
1700 |
200 |
340000 |
INTR |
3 |
-1.08 |
369.5 |
360 |
365.5 |
315 |
113675 |
TGSUB |
0 |
0 |
7100 |
0 |
0 |
0 |
0 |
GAMI |
23 |
-0.27 |
181.25 |
178 |
181 |
8477 |
1530570 |
GCLA |
23 |
-1.47 |
3050 |
2965 |
3085 |
1177 |
3566220 |
COUR |
0 |
0 |
2926.5 |
0 |
0 |
0 |
0 |
FERR |
4 |
-2.55 |
27.4 |
26.7 |
27 |
42906.8 |
1147916.57 |
Cedears
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
XLV |
28 |
1.83 |
5460 |
5450 |
5560 |
1181 |
6553740 |
TEFO |
0 |
0 |
758 |
0 |
0 |
0 |
0 |
JCI |
0 |
0 |
50711.5442 |
0 |
0 |
0 |
0 |
PYPLB |
0 |
0 |
11925 |
0 |
0 |
0 |
0 |
NTCO3 |
8 |
0.45 |
2180 |
2190 |
2220 |
139 |
305720 |
UNHB |
0 |
0 |
11175 |
0 |
0 |
0 |
0 |
NUB |
0 |
0 |
7090 |
0 |
0 |
0 |
0 |
V |
131 |
1.98 |
23975 |
24025 |
24550 |
1773 |
43362750 |
FSLRB |
0 |
0 |
19783 |
0 |
0 |
0 |
0 |
TEM |
38 |
4.43 |
5410 |
5470 |
5700 |
2968 |
16710200 |
SHOP |
80 |
-0.41 |
1205 |
1175 |
1210 |
3098 |
3698470 |
KO..B |
0 |
0 |
14000 |
0 |
0 |
0 |
0 |
SMSN |
0 |
0 |
318.481 |
0 |
0 |
0 |
0 |
TRIP |
2 |
-3.22 |
9290 |
8900 |
8990 |
45 |
404460 |
IBN |
1 |
1.22 |
40725 |
41225 |
41225 |
49 |
2020025 |
AMD |
50 |
-1.11 |
13500 |
13225 |
13475 |
1334 |
17798825 |
AMD.B |
0 |
0 |
20150 |
0 |
0 |
0 |
0 |
BKNG |
0 |
0 |
8510 |
0 |
0 |
0 |
0 |
WFC |
6 |
1.12 |
17800 |
17900 |
18000 |
253 |
4551925 |
PAAS |
211 |
1.24 |
9630 |
9570 |
9760 |
2599 |
25087450 |
TENB |
0 |
0 |
25259.2 |
0 |
0 |
0 |
0 |
CAAP |
0 |
0 |
94850 |
0 |
0 |
0 |
0 |
HMC |
4 |
1.03 |
36400 |
36450 |
36800 |
14 |
513375 |
INTC |
418 |
-1.24 |
4830 |
4750 |
4820 |
108735 |
520543760 |
CAT |
9 |
1.3 |
21000 |
21100 |
21425 |
58 |
1229425 |
MELI |
1024 |
1.98 |
25225 |
25025 |
25775 |
26503 |
678623450 |
DHR |
0 |
0 |
4020 |
0 |
0 |
0 |
0 |
ABEV3 |
13 |
-0.85 |
2930 |
2870 |
2950 |
34 |
98770 |
ORLY |
0 |
0 |
7040 |
0 |
0 |
0 |
0 |
FSLR |
3 |
2.16 |
10400 |
10625 |
10650 |
11 |
116950 |
PG |
123 |
2.23 |
13400 |
13400 |
13725 |
1988 |
27098525 |
RIOB |
0 |
0 |
15717.771 |
0 |
0 |
0 |
0 |
JDB |
0 |
0 |
8350 |
0 |
0 |
0 |
0 |
EWZB |
0 |
0 |
16394.101 |
0 |
0 |
0 |
0 |
NUE |
0 |
0 |
7880 |
0 |
0 |
0 |
0 |
ITUB |
37 |
0.37 |
7920 |
7810 |
7980 |
517 |
4082060 |
EQNR |
5 |
-0.21 |
4710 |
4655 |
4720 |
29 |
135455 |
DISN |
184 |
2.25 |
11100 |
11125 |
11375 |
2895 |
32692225 |
AZN |
15 |
4.26 |
42200 |
42550 |
44050 |
543 |
23828225 |
VIV |
0 |
0 |
10936.6255 |
0 |
0 |
0 |
0 |
XPEV |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
RENT3 |
0 |
0 |
4655 |
0 |
0 |
0 |
0 |
IJH |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
VRSN |
0 |
0 |
51700 |
0 |
0 |
0 |
0 |
MSFT |
609 |
1.64 |
18225 |
18200 |
18575 |
10063 |
185605950 |
AKO.B |
3 |
-3.96 |
32775 |
31475 |
31625 |
7 |
220475 |
GSK |
4 |
4.41 |
11900 |
12175 |
12425 |
20 |
244750 |
QQQB |
0 |
0 |
29350 |
0 |
0 |
0 |
0 |
MA |
25 |
1.55 |
20925 |
21000 |
21375 |
394 |
8404425 |
GLDB |
0 |
0 |
6850 |
0 |
0 |
0 |
0 |
IEUR |
47 |
1.54 |
7140 |
7140 |
7260 |
3622 |
26194170 |
MELIB |
0 |
0 |
21525 |
0 |
0 |
0 |
0 |
TSM |
89 |
-0.38 |
26150 |
25700 |
26225 |
1000 |
26028800 |
XLU |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
VALE3 |
6 |
0.22 |
11300 |
11325 |
11350 |
53 |
600975 |
SBUXB |
0 |
0 |
6307.634 |
0 |
0 |
0 |
0 |
TXN |
1 |
1.56 |
43225 |
43900 |
43900 |
11 |
482900 |
GPRK |
175 |
0.78 |
7640 |
7490 |
7760 |
18870 |
145091520 |
FDX |
9 |
0.28 |
26175 |
26150 |
26400 |
74 |
1950300 |
PKS |
5 |
-1.07 |
18525 |
18325 |
18425 |
58 |
1063550 |
XOM |
11 |
1.02 |
12250 |
12250 |
12375 |
139 |
1712075 |
LVS |
0 |
0 |
25075 |
0 |
0 |
0 |
0 |
FXI |
158 |
0.47 |
8470 |
8390 |
8520 |
3323 |
28123210 |
STLAB |
0 |
0 |
3210 |
0 |
0 |
0 |
0 |
COIN |
76 |
2.06 |
10900 |
10900 |
11200 |
1447 |
15961275 |
BKNG |
6 |
5.45 |
9170 |
9220 |
9670 |
28 |
266970 |
EOAN |
0 |
0 |
129.0693 |
0 |
0 |
0 |
0 |
IBN |
0 |
0 |
38775 |
0 |
0 |
0 |
0 |
VIG |
5 |
-0.81 |
6120 |
6070 |
6250 |
17 |
105190 |
TMUS |
26 |
4.7 |
8548.1959 |
8850 |
8950 |
1713 |
15177700 |
BIOX |
8 |
-0.51 |
5870 |
5820 |
5960 |
385 |
2248880 |
MUFG |
0 |
0 |
14650 |
0 |
0 |
0 |
0 |
ERIC |
2 |
1.19 |
5010 |
5060 |
5070 |
18 |
91200 |
ABNB |
0 |
0 |
10150 |
0 |
0 |
0 |
0 |
MBG |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
WFC.B |
0 |
0 |
13450 |
0 |
0 |
0 |
0 |
ROST |
1 |
0 |
41525 |
41525 |
41525 |
3 |
124575 |
ARCO |
28 |
2 |
17425 |
17575 |
17850 |
301 |
5352600 |
PAGS |
15 |
2.64 |
3400 |
3440 |
3490 |
2495 |
8645975 |
LMT.B |
0 |
0 |
3940 |
0 |
0 |
0 |
0 |
BABAB |
0 |
0 |
11375 |
0 |
0 |
0 |
0 |
MUX |
0 |
0 |
4800 |
0 |
0 |
0 |
0 |
TRIP |
9 |
-1.61 |
8650 |
8410 |
8530 |
176 |
1487270 |
AMGNB |
0 |
0 |
12954.329 |
0 |
0 |
0 |
0 |
STNE |
0 |
0 |
4750 |
0 |
0 |
0 |
0 |
DECK |
1 |
0 |
0 |
5100 |
5100 |
3 |
15300 |
IBM.B |
0 |
0 |
14584.123 |
0 |
0 |
0 |
0 |
UGP |
0 |
0 |
3460 |
0 |
0 |
0 |
0 |
FSLR |
50 |
4.12 |
10300 |
10375 |
10725 |
3238 |
34521150 |
EWZB |
0 |
0 |
15100 |
0 |
0 |
0 |
0 |
AMX.B |
0 |
0 |
1719.381 |
0 |
0 |
0 |
0 |
ETHA |
288 |
-0.41 |
4800 |
4670 |
4810 |
57495 |
273284440 |
TMUS |
1 |
5.99 |
8010 |
8490 |
8490 |
5 |
42450 |
BNG |
2 |
0 |
18750 |
18750 |
19000 |
11 |
207500 |
ULB |
0 |
0 |
18925.999 |
0 |
0 |
0 |
0 |
XLF |
7 |
0.9 |
30325 |
30300 |
30700 |
53 |
1619850 |
RGTI |
1 |
-7 |
8000 |
7440 |
7440 |
3 |
22320 |
DEO |
6 |
1.49 |
21775 |
21925 |
22125 |
176 |
3890400 |
SNA |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
YELP |
0 |
0 |
22675 |
0 |
0 |
0 |
0 |
RIOT |
138 |
1.54 |
3235 |
3210 |
3325 |
53084 |
174158095 |
OXY |
55 |
0 |
9860 |
9820 |
9930 |
1201 |
11866670 |
GRMN |
0 |
0 |
80500 |
0 |
0 |
0 |
0 |
KB |
1 |
1.76 |
44025 |
44800 |
44800 |
2 |
89600 |
TEAM |
4 |
2.11 |
5200 |
5270 |
5310 |
93 |
493310 |
TB |
0 |
0 |
1612.227 |
0 |
0 |
0 |
0 |
TSLAB |
0 |
0 |
27300 |
0 |
0 |
0 |
0 |
LAR |
1 |
-0.46 |
2130 |
2120 |
2120 |
3 |
6360 |
LLY |
115 |
3.57 |
15400 |
15475 |
16000 |
3018 |
47910650 |
HPQ |
39 |
0.83 |
29825 |
29350 |
30225 |
225 |
6715700 |
SPGI |
1 |
6.31 |
13074.9625 |
13900 |
13900 |
7 |
97300 |
NG |
7 |
3.85 |
16850 |
17100 |
17500 |
105 |
1811200 |
VZ |
3 |
3.89 |
12825 |
13100 |
13325 |
53 |
695575 |
NKE |
202 |
0.65 |
6090 |
6060 |
6150 |
5018 |
30616380 |
DEB |
0 |
0 |
9807.877 |
0 |
0 |
0 |
0 |
F |
77 |
3.71 |
12100 |
12375 |
12625 |
3224 |
40445025 |
AXP.B |
0 |
0 |
20185 |
0 |
0 |
0 |
0 |
MRNA |
0 |
0 |
1675 |
0 |
0 |
0 |
0 |
XROX |
8 |
0.68 |
5820 |
5810 |
5920 |
781 |
4610200 |
LRCX |
1 |
-0.84 |
1775 |
1760 |
1760 |
2 |
3520 |
DOW |
21 |
0.52 |
5600.8583 |
5570 |
5650 |
528 |
2964860 |
ABBV |
0 |
0 |
22050 |
0 |
0 |
0 |
0 |
PSQ |
2 |
2.43 |
5330 |
5460 |
5460 |
5 |
27300 |
TSLA |
182 |
1.4 |
28500 |
28425 |
29250 |
11058 |
320337475 |
SPGI |
13 |
0.73 |
13675 |
13675 |
13875 |
110 |
1513200 |
HAL |
0 |
0 |
11750 |
0 |
0 |
0 |
0 |
ROKU |
8 |
1.19 |
6680 |
6650 |
6760 |
90 |
603350 |
DOW |
4 |
8.54 |
5620 |
5630 |
6100 |
97 |
547300 |
RIO |
50 |
0.22 |
8980 |
8910 |
9030 |
2198 |
19735730 |
VB |
0 |
0 |
19772.147 |
0 |
0 |
0 |
0 |
NGG |
0 |
0 |
33500 |
0 |
0 |
0 |
0 |
HDB |
0 |
0 |
39400 |
0 |
0 |
0 |
0 |
VALE3 |
0 |
0 |
11200 |
0 |
0 |
0 |
0 |
RACE |
1 |
3.56 |
6740 |
6980 |
6980 |
1 |
6980 |
PG..B |
0 |
0 |
14507.928 |
0 |
0 |
0 |
0 |
USB |
0 |
0 |
10475 |
0 |
0 |
0 |
0 |
BABAB |
0 |
0 |
10525 |
0 |
0 |
0 |
0 |
MRK |
63 |
2.6 |
18200 |
18350 |
18750 |
1975 |
36596425 |
BBV |
0 |
0 |
17925 |
0 |
0 |
0 |
0 |
VALE |
21 |
-1.41 |
5660 |
5540 |
5610 |
946 |
5286140 |
B |
305 |
2.29 |
11241.5213685 |
11300 |
11575 |
3349 |
38281975 |
LLYB |
0 |
0 |
19544.388 |
0 |
0 |
0 |
0 |
FDXB |
0 |
0 |
4827.904 |
0 |
0 |
0 |
0 |
BBV |
4 |
1.66 |
17975 |
18050 |
18275 |
14 |
254425 |
PAAS |
8 |
-0.41 |
9750 |
9610 |
9750 |
151 |
1460390 |
NIO |
56 |
-1.36 |
1100 |
1065 |
1085 |
11545 |
12421195 |
NVDAB |
0 |
0 |
164.756 |
0 |
0 |
0 |
0 |
IP |
0 |
0 |
14091.4635 |
0 |
0 |
0 |
0 |
IWM |
55 |
1.73 |
24525 |
24475 |
24950 |
874 |
21727625 |
MMMB |
0 |
0 |
12959.849 |
0 |
0 |
0 |
0 |
NU |
37 |
0.42 |
7120 |
7070 |
7190 |
2172 |
15566570 |
AAP |
4 |
2.7 |
4060 |
4165 |
4250 |
151 |
638890 |
CCL |
0 |
0 |
8600 |
0 |
0 |
0 |
0 |
LLY |
9 |
4.88 |
15350 |
15725 |
16125 |
109 |
1732975 |
PG..B |
0 |
0 |
14356.225 |
0 |
0 |
0 |
0 |
SAN |
2 |
1.57 |
38050 |
38175 |
38650 |
4 |
153175 |
IWMB |
0 |
0 |
13266.77 |
0 |
0 |
0 |
0 |
TTE |
1 |
1.82 |
23225 |
23650 |
23650 |
10 |
236500 |
EBR |
1 |
-0.14 |
35400 |
35350 |
35350 |
28 |
989800 |
SNOW |
22 |
2.87 |
8010 |
8020 |
8290 |
770 |
6319690 |
TSLAB |
0 |
0 |
18700 |
0 |
0 |
0 |
0 |
NUE |
4 |
0.12 |
8140 |
8110 |
8150 |
84 |
684160 |
TMO |
6 |
2.28 |
21850 |
21950 |
22350 |
297 |
6571875 |
JPMB |
0 |
0 |
17800 |
0 |
0 |
0 |
0 |
AEM |
0 |
0 |
23500 |
0 |
0 |
0 |
0 |
CVX.B |
0 |
0 |
12670.047 |
0 |
0 |
0 |
0 |
HD |
3 |
2 |
13700 |
13800 |
14000 |
48 |
665400 |
FCX |
0 |
0 |
15125 |
0 |
0 |
0 |
0 |
PANW |
0 |
0 |
4415 |
0 |
0 |
0 |
0 |
SUZB3 |
0 |
0 |
10875 |
0 |
0 |
0 |
0 |
ADGO |
47 |
0.89 |
11175 |
11150 |
11350 |
1574 |
17643350 |
XPEV |
8 |
-2 |
5980 |
5800 |
5890 |
49 |
287600 |
EQNR |
0 |
0 |
4328.0371 |
0 |
0 |
0 |
0 |
JOYY |
7 |
-0.21 |
11675 |
11475 |
11650 |
38 |
437450 |
JOYY |
0 |
0 |
7490 |
0 |
0 |
0 |
0 |
NIO |
370 |
-1.8 |
1105 |
1065 |
1085 |
107740 |
116256265 |
TSLA |
983 |
1.4 |
28475 |
28400 |
29300 |
63752 |
1845064575 |
PFE |
15 |
1.43 |
6990 |
6980 |
7150 |
226 |
1602190 |
TMO |
0 |
0 |
21800 |
0 |
0 |
0 |
0 |
LAC |
15 |
-3.06 |
3260 |
3160 |
3250 |
429 |
1392070 |
PYPL |
63 |
1.18 |
10550 |
10475 |
10700 |
809 |
8581450 |
NUB |
0 |
0 |
6890 |
0 |
0 |
0 |
0 |
JBSS3 |
0 |
0 |
9200 |
0 |
0 |
0 |
0 |
BBD |
284 |
0.73 |
3415 |
3355 |
3450 |
23595 |
80387075 |
PANW |
58 |
4.39 |
4435 |
4460 |
4630 |
4007 |
18328165 |
HMY |
264 |
0.28 |
17450 |
16975 |
17600 |
3757 |
64834325 |
IBB |
1 |
0 |
5450 |
5450 |
5450 |
9 |
49050 |
EWJ |
42 |
1.42 |
6330 |
6330 |
6430 |
1428 |
9131520 |
BAS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
XYZ |
15 |
0.54 |
3695 |
3695 |
3740 |
597 |
2215415 |
AVY |
2 |
-0.83 |
11950 |
11825 |
11850 |
19 |
224900 |
PYPL |
5 |
1.42 |
10525 |
10525 |
10675 |
29 |
307850 |
MA |
1 |
2.91 |
20575 |
21175 |
21175 |
7 |
148225 |
JCI |
0 |
0 |
60950 |
0 |
0 |
0 |
0 |
WMT |
45 |
2.33 |
6420 |
6500 |
6610 |
1193 |
7811080 |
VB |
0 |
0 |
6190.874 |
0 |
0 |
0 |
0 |
TSM |
7 |
0.48 |
25875 |
25825 |
26100 |
68 |
1764350 |
BSN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
DECK |
24 |
-0.77 |
5140 |
5000 |
5100 |
505 |
2548770 |
BMY |
1 |
4.22 |
18350 |
19125 |
19125 |
4 |
76500 |
GOOGL |
191 |
0.99 |
3525 |
3520 |
3700 |
14821 |
52654720 |
ORLY |
7 |
3.31 |
7230 |
7410 |
7480 |
148 |
1105060 |
NEM |
0 |
0 |
20202.3146 |
0 |
0 |
0 |
0 |
VISTB |
0 |
0 |
20125 |
0 |
0 |
0 |
0 |
ANF |
1 |
-1.76 |
99150 |
97400 |
97400 |
1 |
97400 |
PEP |
380 |
1.25 |
8760 |
8800 |
8900 |
12344 |
109381350 |
DJNJ3 |
1 |
0 |
1300 |
1300 |
1300 |
4 |
5200 |
GILD |
20 |
0.52 |
33200 |
33075 |
33375 |
145 |
4820700 |
JPM |
13 |
1.55 |
20925 |
21150 |
21625 |
47 |
1000600 |
TSMB |
0 |
0 |
27900 |
0 |
0 |
0 |
0 |
SMSN |
0 |
0 |
13143.824 |
0 |
0 |
0 |
0 |
PBI |
0 |
0 |
12618.4668 |
0 |
0 |
0 |
0 |
MDLZ |
5 |
1.69 |
5320 |
5370 |
5440 |
119 |
644290 |
AMX |
1 |
0.85 |
20550 |
20725 |
20725 |
24 |
497400 |
GLW |
3 |
0.22 |
14866.5152 |
14825 |
14975 |
12 |
178875 |
UPST |
0 |
0 |
10925 |
0 |
0 |
0 |
0 |
LLYB |
0 |
0 |
23070.691 |
0 |
0 |
0 |
0 |
BK |
0 |
0 |
52700 |
0 |
0 |
0 |
0 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
XLEB |
0 |
0 |
54700 |
0 |
0 |
0 |
0 |
GLOBB |
0 |
0 |
6640 |
0 |
0 |
0 |
0 |
PINS |
0 |
0 |
5190 |
0 |
0 |
0 |
0 |
AVY |
0 |
0 |
11825 |
0 |
0 |
0 |
0 |
AXP |
51 |
0.85 |
23525 |
23450 |
23825 |
1582 |
37522900 |
C |
4 |
1.5 |
29950 |
30200 |
30400 |
14 |
424400 |
IWM |
11 |
1.94 |
24475 |
24800 |
24950 |
59 |
1465150 |
EFX |
0 |
0 |
19200 |
0 |
0 |
0 |
0 |
BPA11 |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
GT |
4 |
2.66 |
6760 |
6890 |
6940 |
18 |
124740 |
JNJ.B |
0 |
0 |
14050 |
0 |
0 |
0 |
0 |
AAPLB |
0 |
0 |
13325 |
0 |
0 |
0 |
0 |
GE..B |
0 |
0 |
31275 |
0 |
0 |
0 |
0 |
LREN3 |
0 |
0 |
3815 |
0 |
0 |
0 |
0 |
HAL |
11 |
-0.41 |
11925 |
11800 |
11925 |
263 |
3122925 |
HON |
3 |
1.56 |
33575 |
33825 |
34100 |
153 |
5194525 |
CDE |
7 |
0.41 |
9650 |
9640 |
9710 |
230 |
2228860 |
PM |
0 |
0 |
11850 |
0 |
0 |
0 |
0 |
BBDB |
0 |
0 |
2520 |
0 |
0 |
0 |
0 |
SLV |
0 |
0 |
6190 |
0 |
0 |
0 |
0 |
KMB |
0 |
0 |
25825 |
0 |
0 |
0 |
0 |
PHG |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
SE |
18 |
0.83 |
5990 |
5940 |
6070 |
677 |
4095530 |
ANFB |
0 |
0 |
263160 |
0 |
0 |
0 |
0 |
AMAT |
0 |
0 |
37725 |
0 |
0 |
0 |
0 |
COST |
78 |
5.7 |
25000 |
25725 |
26525 |
1053 |
27615625 |
BIIB |
9 |
0.2 |
12225 |
12100 |
12250 |
73 |
889275 |
JD |
103 |
0.2 |
9820 |
9700 |
9860 |
2178 |
21336280 |
CL |
0 |
0 |
36100 |
0 |
0 |
0 |
0 |
DD |
1 |
0.45 |
16127.2035 |
16200 |
16200 |
3 |
48600 |
ABEV |
4 |
0.56 |
8870 |
8810 |
8920 |
25 |
221050 |
NVDAB |
0 |
0 |
6360 |
0 |
0 |
0 |
0 |
ASML |
6 |
-10.56 |
6150 |
5500 |
6350 |
8 |
48240 |
AZN |
0 |
0 |
40900 |
0 |
0 |
0 |
0 |
MFG |
1 |
17.29 |
5550 |
6510 |
6510 |
6 |
39060 |
SAN |
13 |
2.37 |
37825 |
38300 |
38725 |
85 |
3273475 |
IFF |
0 |
0 |
6700 |
0 |
0 |
0 |
0 |
ETSY |
51 |
6.19 |
3955 |
4060 |
4200 |
1607 |
6618115 |
HMY |
10 |
0.57 |
17450 |
17200 |
17550 |
447 |
7754800 |
CAAP |
4 |
0.1 |
99500 |
99350 |
99600 |
7 |
696700 |
MUFG |
5 |
6.05 |
16100 |
16900 |
17075 |
12 |
204150 |
COIN |
219 |
1.59 |
10975 |
10800 |
11225 |
26296 |
289384575 |
OXY |
6 |
-0.1 |
9910 |
9870 |
9900 |
27 |
266650 |
TRVVB |
0 |
0 |
45633.3415 |
0 |
0 |
0 |
0 |
SMH |
1 |
0 |
0 |
5810 |
5810 |
49 |
284690 |
MSTRB |
0 |
0 |
1314 |
0 |
0 |
0 |
0 |
TEM |
1 |
3.66 |
5450 |
5650 |
5650 |
200 |
1130000 |
TMOB |
0 |
0 |
6024.503 |
0 |
0 |
0 |
0 |
ARCO |
3 |
2.58 |
17425 |
17700 |
17875 |
10 |
177350 |
IP |
0 |
0 |
14250 |
0 |
0 |
0 |
0 |
SBSP3 |
0 |
0 |
23825 |
0 |
0 |
0 |
0 |
ISRG |
3 |
0 |
7460 |
7260 |
7460 |
18 |
133860 |
UGP |
6 |
-2.54 |
3530 |
3440 |
3460 |
46 |
158970 |
TXN |
3 |
0.16 |
44125 |
44025 |
44200 |
13 |
572675 |
INTC |
24 |
0.72 |
4805 |
4655 |
4840 |
513 |
2463620 |
T |
7 |
1.6 |
10925 |
11050 |
11100 |
44 |
486925 |
AIG |
0 |
0 |
19425 |
0 |
0 |
0 |
0 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SDA |
0 |
0 |
1660 |
0 |
0 |
0 |
0 |
GE |
31 |
1.92 |
36375 |
36600 |
37100 |
511 |
18875575 |
BA..B |
0 |
0 |
10290 |
0 |
0 |
0 |
0 |
ZM |
6 |
1.99 |
2005 |
2040 |
2055 |
467 |
959095 |
UBER |
4 |
-0.09 |
50500 |
50300 |
50500 |
13 |
655150 |
HSY |
2 |
1.86 |
9100 |
9190 |
9270 |
52 |
478280 |
MRK |
1 |
3.73 |
18075 |
18750 |
18750 |
26 |
487500 |
SONY |
33 |
-0.37 |
3975 |
3925 |
3980 |
630 |
2498050 |
HON.B |
0 |
0 |
33857.793 |
0 |
0 |
0 |
0 |
HHPD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
EOANB |
0 |
0 |
293.92 |
0 |
0 |
0 |
0 |
X |
28 |
2.48 |
21150 |
21175 |
21675 |
245 |
5237725 |
PATH |
9 |
2.85 |
7700 |
7920 |
8030 |
94 |
751000 |
GOGLB |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
ARKK |
7 |
0.89 |
6740 |
6800 |
6870 |
54 |
369320 |
TB |
0 |
0 |
1643.541 |
0 |
0 |
0 |
0 |
BSN.B |
0 |
0 |
654 |
0 |
0 |
0 |
0 |
STLA |
188 |
0.2 |
2470 |
2440 |
2485 |
1057820 |
2623250245 |
ADP |
2 |
1.39 |
64400 |
65200 |
65300 |
2 |
130500 |
BB |
33 |
2.22 |
1570 |
1550 |
1610 |
3099 |
4876410 |
SID |
0 |
0 |
14900 |
0 |
0 |
0 |
0 |
V |
11 |
1.98 |
23925 |
23925 |
24550 |
106 |
2583900 |
UL |
0 |
0 |
25125 |
0 |
0 |
0 |
0 |
MMMB |
0 |
0 |
12138.92 |
0 |
0 |
0 |
0 |
ISRG |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
MSTR |
269 |
0.9 |
22025 |
21875 |
22375 |
26634 |
589635900 |
URBN |
1 |
-0.97 |
43400 |
42975 |
42975 |
1 |
42975 |
SYY |
0 |
0 |
10075 |
0 |
0 |
0 |
0 |
AMZNB |
0 |
0 |
1795 |
0 |
0 |
0 |
0 |
IBIT |
495 |
1.25 |
7150 |
7120 |
7290 |
57796 |
417059480 |
BIOXB |
0 |
0 |
14775 |
0 |
0 |
0 |
0 |
VIVT3 |
0 |
0 |
11350 |
0 |
0 |
0 |
0 |
SIEGY |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
XLC |
23 |
2.05 |
6320 |
6340 |
6450 |
79 |
505420 |
PBR |
30 |
0.89 |
13925 |
13825 |
14050 |
338 |
4726875 |
RIOT |
7 |
3.9 |
3200 |
3270 |
3325 |
727 |
2381130 |
WBO |
7 |
-1.62 |
1845 |
1805 |
1825 |
290 |
528925 |
JNJ |
21 |
3.29 |
12125 |
12325 |
12525 |
130 |
1613925 |
MCD |
165 |
1.94 |
15450 |
15525 |
15800 |
1792 |
28241975 |
TEN |
24 |
0 |
40500 |
40150 |
40650 |
404 |
16340475 |
IVE |
45 |
1.23 |
5660 |
5640 |
5740 |
828 |
4720660 |
HUT |
37 |
0.97 |
91950 |
89800 |
93300 |
313 |
28839550 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
F |
2 |
1.84 |
12225 |
12450 |
12450 |
2 |
24900 |
QQQB |
0 |
0 |
28250 |
0 |
0 |
0 |
0 |
NKE |
38 |
0.49 |
6070 |
6000 |
6140 |
722 |
4394460 |
PBI |
2 |
3.49 |
12150 |
12525 |
12575 |
9 |
113125 |
VRSN |
1 |
1.86 |
53550 |
54550 |
54550 |
4 |
218200 |
SCCO |
5 |
-0.18 |
55200 |
54350 |
55100 |
60 |
3297500 |
PSQ |
82 |
2.04 |
5370 |
5370 |
5500 |
4644 |
25217450 |
E |
1 |
1.25 |
8780 |
8890 |
8890 |
2 |
17780 |
MUX |
11 |
0.31 |
4795 |
4765 |
4815 |
267 |
1280695 |
AVGO |
20 |
0.95 |
7330 |
7380 |
7470 |
217 |
1608700 |
UNP |
5 |
2.12 |
13145.0931 |
13300 |
13425 |
288 |
3858050 |
TEN |
4 |
1.18 |
40175 |
40175 |
40650 |
158 |
6349100 |
EBAY |
20 |
2.48 |
43127.0672 |
43725 |
44300 |
641 |
28293350 |
KO |
577 |
2.19 |
17050 |
17100 |
17475 |
24097 |
419631975 |
UNH |
403 |
3.72 |
10750 |
10900 |
11200 |
58557 |
650371525 |
SPOT |
1 |
1.56 |
27175 |
27600 |
27600 |
10 |
276000 |
CSCO |
20 |
1 |
15000 |
15075 |
15225 |
891 |
13491825 |
TGTB |
0 |
0 |
11141.01 |
0 |
0 |
0 |
0 |
PAC |
0 |
0 |
17025 |
0 |
0 |
0 |
0 |
PKS |
1 |
-0.13 |
18475 |
18450 |
18450 |
5 |
92250 |
PAASB |
0 |
0 |
9640 |
0 |
0 |
0 |
0 |
VZ |
38 |
3.49 |
12875 |
12950 |
13325 |
765 |
10097450 |
IBM |
64 |
1.7 |
20550 |
20675 |
20975 |
641 |
13316950 |
ETHA |
33 |
-0.93 |
4790 |
4660 |
4795 |
1735 |
8170250 |
XLF |
66 |
1.48 |
30275 |
30375 |
30800 |
500 |
15331575 |
CX |
0 |
0 |
7530 |
0 |
0 |
0 |
0 |
MSI |
0 |
0 |
24350 |
0 |
0 |
0 |
0 |
MCD.B |
0 |
0 |
16000 |
0 |
0 |
0 |
0 |
ASR |
2 |
1.05 |
18975 |
18925 |
19175 |
16 |
306050 |
VIST |
738 |
1.01 |
19800 |
19725 |
20175 |
44795 |
895530425 |
URA |
7 |
0 |
0 |
7720 |
7780 |
432 |
3345660 |
BP |
1 |
1.59 |
6900 |
7010 |
7010 |
12 |
84120 |
XLE |
96 |
0.45 |
49075 |
48950 |
49575 |
1522 |
74840275 |
CCL |
1 |
0.87 |
9180 |
9260 |
9260 |
9 |
83340 |
AKO.B |
9 |
0.23 |
31575 |
29550 |
31825 |
49 |
1492075 |
SH |
144 |
1.92 |
6250 |
6280 |
6390 |
36073 |
229019670 |
IVW |
1 |
1.95 |
6150 |
6270 |
6270 |
41 |
257070 |
MDT |
7 |
2.03 |
24600 |
24625 |
25100 |
37 |
919425 |
JNJ |
141 |
2.24 |
12225 |
12250 |
12550 |
4266 |
53090225 |
EEM |
79 |
0.91 |
10975 |
10875 |
11075 |
2703 |
29782875 |
DIAB |
0 |
0 |
26425 |
0 |
0 |
0 |
0 |
AVGO |
117 |
0.54 |
7380 |
7330 |
7510 |
2995 |
22332670 |
YELP |
0 |
0 |
19957 |
0 |
0 |
0 |
0 |
BBDC3 |
1 |
2.74 |
2915 |
2995 |
2995 |
50 |
149750 |
SLB |
1 |
3.65 |
12325 |
12775 |
12775 |
1 |
12775 |
PBR |
323 |
0.53 |
14000 |
13825 |
14125 |
8394 |
117408025 |
DD |
0 |
0 |
15750 |
0 |
0 |
0 |
0 |
C...B |
0 |
0 |
7298.418 |
0 |
0 |
0 |
0 |
PAGS |
94 |
2.34 |
3415 |
3410 |
3505 |
25518 |
88703055 |
QCOM |
7 |
0.15 |
16075 |
16000 |
16100 |
74 |
1185300 |
SATL |
201 |
1.33 |
4480 |
4435 |
4600 |
18171 |
82803200 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
EA |
1 |
0 |
12150 |
12150 |
12150 |
1 |
12150 |
NU |
284 |
0.13 |
7160 |
7030 |
7240 |
28011 |
200372060 |
ADBE |
6 |
2.25 |
11100 |
11275 |
11400 |
61 |
689775 |
TRVV |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
NVS |
0 |
0 |
31525 |
0 |
0 |
0 |
0 |
MMC |
3 |
2.31 |
17275 |
17450 |
17675 |
17 |
297825 |
RIO |
4 |
0 |
8950 |
8920 |
8950 |
55 |
490750 |
CL |
14 |
2.59 |
36575 |
37100 |
37525 |
52 |
1946900 |
NOW |
0 |
0 |
7070 |
0 |
0 |
0 |
0 |
HSY |
7 |
0.98 |
9140 |
9220 |
9260 |
121 |
1116800 |
MSFTB |
0 |
0 |
16700 |
0 |
0 |
0 |
0 |
UAL |
0 |
0 |
18200 |
0 |
0 |
0 |
0 |
BMY |
15 |
2.1 |
19000 |
19025 |
19450 |
303 |
5870825 |
AEM |
22 |
0.87 |
23470.4903 |
23375 |
23775 |
100 |
2356725 |
ARM |
18 |
0.89 |
5580 |
5550 |
5670 |
929 |
5218340 |
NKEB |
0 |
0 |
10385 |
0 |
0 |
0 |
0 |
META |
27 |
1.56 |
32025 |
32025 |
32550 |
248 |
8028250 |
EWJ |
0 |
0 |
6750 |
0 |
0 |
0 |
0 |
BBAS3 |
1 |
0 |
2500 |
2500 |
2500 |
1 |
2500 |
BIDU |
13 |
-0.32 |
9150 |
9000 |
9120 |
84 |
762530 |
BHP |
10 |
0.5 |
29450 |
29325 |
29625 |
345 |
10161700 |
CVX |
225 |
-0.24 |
10275 |
10150 |
10375 |
5543 |
57187550 |
ORCL |
27 |
1.85 |
64700 |
64900 |
66250 |
162 |
10629250 |
BKR |
1 |
0 |
6250 |
6250 |
6250 |
16 |
100000 |
BCS |
5 |
1.53 |
21200 |
21350 |
21575 |
275 |
5897650 |
ADBE |
87 |
2.23 |
11200 |
11275 |
11475 |
1512 |
17237425 |
XLRE |
5 |
1.81 |
5510 |
5520 |
5610 |
40 |
222410 |
WEGE3 |
1 |
-1.28 |
9360 |
9240 |
9240 |
2 |
18480 |
XLV |
3 |
-0.72 |
5550 |
5510 |
5510 |
175 |
964250 |
ADGO |
3 |
0.22 |
11225 |
11250 |
11650 |
20 |
227950 |
TXR |
29 |
-0.71 |
8340 |
8210 |
8290 |
2114 |
17425190 |
CRMB |
0 |
0 |
17439.071 |
0 |
0 |
0 |
0 |
XLB |
8 |
1.04 |
5740 |
5720 |
5800 |
57 |
327300 |
CVX |
19 |
0.73 |
10250 |
10225 |
10350 |
441 |
4544425 |
NVS |
9 |
3.58 |
33475 |
34650 |
34750 |
289 |
10035225 |
PFE.B |
0 |
0 |
9585.768 |
0 |
0 |
0 |
0 |
XLK |
5 |
1.51 |
5940 |
6020 |
6110 |
20 |
120720 |
HD |
15 |
2.19 |
13675 |
13850 |
13975 |
119 |
1651625 |
BA.C |
8 |
1.71 |
13150 |
13150 |
13400 |
40 |
534750 |
UL |
13 |
1.88 |
25225 |
25500 |
25725 |
258 |
6608750 |
FMX.B |
0 |
0 |
15318.595 |
0 |
0 |
0 |
0 |
DOCU |
0 |
0 |
4500 |
0 |
0 |
0 |
0 |
ROKU |
4 |
0.44 |
6670 |
6630 |
6700 |
31 |
206780 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
RBLX |
0 |
0 |
50150 |
0 |
0 |
0 |
0 |
AMGN |
17 |
1.99 |
11300 |
11400 |
11600 |
148 |
1705250 |
ABEV |
30 |
0.79 |
8850 |
8760 |
8920 |
772 |
6820960 |
BBDC3 |
18 |
-1.02 |
2930 |
2805 |
2945 |
1069 |
3031800 |
GLD |
550 |
0.68 |
7310 |
7230 |
7370 |
51867 |
379456290 |
ASR |
0 |
0 |
17557.2907 |
0 |
0 |
0 |
0 |
SLB |
11 |
-0.37 |
13375 |
13325 |
13450 |
88 |
1174350 |
HD..B |
0 |
0 |
13370 |
0 |
0 |
0 |
0 |
AMAT |
11 |
-0.06 |
38000 |
37500 |
38175 |
114 |
4326200 |
AEG |
0 |
0 |
8530 |
0 |
0 |
0 |
0 |
MO |
111 |
3.24 |
17700 |
17850 |
18300 |
1501 |
27311025 |
DISN |
27 |
2.94 |
11050 |
11000 |
11400 |
314 |
3516075 |
MO |
7 |
1.96 |
17775 |
18025 |
18175 |
92 |
1664475 |
RBLX |
14 |
2.36 |
50700 |
50950 |
52050 |
96 |
4971700 |
HMC |
0 |
0 |
36225 |
0 |
0 |
0 |
0 |
DIAB |
0 |
0 |
25800 |
0 |
0 |
0 |
0 |
ABTB |
0 |
0 |
12178.471 |
0 |
0 |
0 |
0 |
HWM |
0 |
0 |
182350 |
0 |
0 |
0 |
0 |
UNP |
0 |
0 |
13075 |
0 |
0 |
0 |
0 |
GLD |
62 |
0.82 |
7310 |
7090 |
7460 |
4016 |
29657500 |
XROX |
1 |
5.2 |
5570 |
5860 |
5860 |
1 |
5860 |
CDE |
0 |
0 |
8900 |
0 |
0 |
0 |
0 |
SBUX |
8 |
0.95 |
8380 |
8360 |
8460 |
306 |
2572350 |
MBGB |
0 |
0 |
3042.9122 |
0 |
0 |
0 |
0 |
XLP |
44 |
2.95 |
6100 |
6190 |
6280 |
1429 |
8911320 |
AEG |
8 |
2.46 |
8520 |
8600 |
8730 |
38 |
331390 |
KEP |
0 |
0 |
11900 |
0 |
0 |
0 |
0 |
VALEB |
0 |
0 |
5720 |
0 |
0 |
0 |
0 |
OXYB |
0 |
0 |
9990 |
0 |
0 |
0 |
0 |
METAB |
0 |
0 |
25851.561 |
0 |
0 |
0 |
0 |
GILD |
1 |
1.06 |
32800 |
33150 |
33150 |
2 |
66300 |
GFI |
14 |
0.27 |
27450 |
26875 |
27525 |
102 |
2795950 |
WBAB |
0 |
0 |
3685 |
0 |
0 |
0 |
0 |
BRKB |
55 |
2.1 |
27350 |
27400 |
28175 |
737 |
20369950 |
MSTR |
42 |
2.05 |
21850 |
21825 |
22300 |
588 |
12988675 |
HOG |
0 |
0 |
9420 |
0 |
0 |
0 |
0 |
VALE |
227 |
-0.53 |
5620 |
5530 |
5620 |
53062 |
296180320 |
UBER |
92 |
0.59 |
50300 |
49550 |
50800 |
982 |
49555425 |
PRIO3 |
2 |
-2.28 |
4165 |
4070 |
4215 |
194 |
789725 |
ELP |
0 |
0 |
31075 |
0 |
0 |
0 |
0 |
CRMB |
0 |
0 |
5991.804 |
0 |
0 |
0 |
0 |
RENT3 |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
BA.C |
69 |
1.32 |
13175 |
13150 |
13400 |
1187 |
15773550 |
XOM |
77 |
0.61 |
12250 |
12225 |
12375 |
2507 |
30939275 |
MELIB |
0 |
0 |
21750 |
0 |
0 |
0 |
0 |
USB |
0 |
0 |
9790 |
0 |
0 |
0 |
0 |
MAB |
0 |
0 |
2827.163 |
0 |
0 |
0 |
0 |
VIG |
65 |
1.65 |
6050 |
6100 |
6170 |
4507 |
27735650 |
EBR |
0 |
0 |
34200 |
0 |
0 |
0 |
0 |
WEGE3 |
0 |
0 |
10050 |
0 |
0 |
0 |
0 |
XP |
1 |
1.57 |
5710 |
5800 |
5800 |
2 |
11600 |
PEP.B |
0 |
0 |
9900 |
0 |
0 |
0 |
0 |
GOGLB |
0 |
0 |
3240 |
0 |
0 |
0 |
0 |
VEA |
33 |
2.12 |
6600 |
6680 |
6750 |
3138 |
21115510 |
AIG |
3 |
0.75 |
20000 |
20150 |
20200 |
4 |
80700 |
UBERB |
0 |
0 |
48200 |
0 |
0 |
0 |
0 |
VIV |
6 |
1.26 |
11825 |
11900 |
11975 |
109 |
1304300 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
DJNJ3 |
0 |
0 |
1355 |
0 |
0 |
0 |
0 |
DOCU |
7 |
4.2 |
4635 |
4635 |
4830 |
200 |
953875 |
B |
32 |
1.98 |
11350 |
10850 |
11575 |
321 |
3597125 |
WFC.B |
0 |
0 |
18944.503 |
0 |
0 |
0 |
0 |
VZB |
0 |
0 |
12945.354 |
0 |
0 |
0 |
0 |
DE |
21 |
2.5 |
14950 |
15100 |
15425 |
216 |
3296300 |
IVW |
29 |
1.78 |
6170 |
6180 |
6290 |
311 |
1946210 |
HPQB |
0 |
0 |
49425 |
0 |
0 |
0 |
0 |
GSB |
0 |
0 |
46145 |
0 |
0 |
0 |
0 |
ZM |
40 |
2.48 |
2015 |
2015 |
2065 |
3609 |
7333825 |
DAL |
4 |
1.25 |
7190 |
7220 |
7280 |
15 |
108510 |
X |
2 |
1.54 |
21050 |
21250 |
21375 |
9 |
192250 |
SWKS |
0 |
0 |
3975 |
0 |
0 |
0 |
0 |
E |
0 |
0 |
8040.2326 |
0 |
0 |
0 |
0 |
JMIA |
14 |
3.24 |
3850 |
3785 |
4095 |
218 |
866595 |
TCOM |
1 |
-0.71 |
38425 |
38150 |
38150 |
4 |
152600 |
MCD |
20 |
2.44 |
15350 |
15675 |
15800 |
92 |
1449000 |
ARM |
1 |
0.35 |
5600 |
5620 |
5620 |
8 |
44960 |
KO |
103 |
2.34 |
17075 |
17225 |
17475 |
2107 |
36591650 |
GLOB |
46 |
2.77 |
6480 |
6470 |
6690 |
5217 |
34260600 |
GM |
37 |
4.62 |
9630 |
9890 |
10075 |
735 |
7381065 |
EOAN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CAT |
67 |
1.78 |
20950 |
21075 |
21450 |
864 |
18399400 |
MDTB |
0 |
0 |
9135.083 |
0 |
0 |
0 |
0 |
HOG |
3 |
1.64 |
9710 |
9870 |
9880 |
48 |
473900 |
CEG |
2 |
1.85 |
8070 |
8110 |
8220 |
15 |
121760 |
HUT |
227 |
0.92 |
91850 |
89050 |
93500 |
4237 |
389861050 |
AAPL |
883 |
0.83 |
11950 |
11850 |
12100 |
47761 |
574428100 |
IEUR |
4 |
2.54 |
7080 |
7220 |
7260 |
56 |
404870 |
RACE |
11 |
1.74 |
6860 |
6900 |
6990 |
46 |
319370 |
T |
111 |
2.76 |
10850 |
10975 |
11200 |
2006 |
22261275 |
MBG |
0 |
0 |
2567.1212 |
0 |
0 |
0 |
0 |
ACN |
19 |
0 |
5040 |
5000 |
5110 |
271 |
1380970 |
GS |
0 |
0 |
55300 |
0 |
0 |
0 |
0 |
BAK |
32 |
-1.65 |
2420 |
2360 |
2400 |
5274 |
12620180 |
ELP |
1 |
-0.53 |
32425 |
32250 |
32250 |
1 |
32250 |
NFLXB |
0 |
0 |
3897 |
0 |
0 |
0 |
0 |
HDB |
8 |
1.57 |
44525 |
44950 |
45225 |
97 |
4367575 |
TV |
39 |
13.19 |
669.6677 |
739 |
769 |
1952 |
1490457 |
WMT.B |
0 |
0 |
6610 |
0 |
0 |
0 |
0 |
BNGB |
0 |
0 |
19914.0387 |
0 |
0 |
0 |
0 |
ETSY |
3 |
20.11 |
3455 |
4080 |
4150 |
14 |
57890 |
HWM |
5 |
0.78 |
203500 |
204350 |
206000 |
48 |
9876750 |
QCOMB |
0 |
0 |
24978 |
0 |
0 |
0 |
0 |
BA.CB |
0 |
0 |
12866.569 |
0 |
0 |
0 |
0 |
ADP |
0 |
0 |
61750 |
0 |
0 |
0 |
0 |
UPST |
24 |
0.67 |
11175 |
10975 |
11250 |
1789 |
20043775 |
LMT.B |
0 |
0 |
30542 |
0 |
0 |
0 |
0 |
GGB |
25 |
-2.83 |
13225 |
12775 |
12950 |
392 |
5036150 |
GGB |
0 |
0 |
13400 |
0 |
0 |
0 |
0 |
SAP |
6 |
3.12 |
59150 |
60300 |
61000 |
12 |
727850 |
QCOM |
68 |
0.15 |
16025 |
15950 |
16150 |
1184 |
18987550 |
BIOX |
59 |
-1.01 |
5920 |
5760 |
5920 |
1134 |
6640820 |
MGLU3 |
0 |
0 |
1890 |
0 |
0 |
0 |
0 |
PDD |
21 |
-0.1 |
4705 |
4620 |
4715 |
925 |
4318445 |
BB |
4 |
1.59 |
1570 |
1570 |
1595 |
353 |
555445 |
FCX |
10 |
-0.32 |
15550 |
15375 |
15525 |
116 |
1788525 |
AMD |
302 |
-0.74 |
13475 |
13150 |
13525 |
12157 |
163162125 |
PSX |
0 |
0 |
22475 |
0 |
0 |
0 |
0 |
SATL |
9 |
1.9 |
4470 |
4420 |
4585 |
396 |
1779025 |
BBAS3 |
38 |
0 |
2530 |
2485 |
2530 |
915 |
2295355 |
WBO |
1 |
0.83 |
1790 |
1805 |
1805 |
1 |
1805 |
SDA |
30 |
4.02 |
1615 |
1500 |
1680 |
3909 |
6196715 |
VST |
9 |
1.5 |
7310 |
7420 |
7470 |
5846 |
43628760 |
NVSB |
0 |
0 |
10800 |
0 |
0 |
0 |
0 |
SNOW |
2 |
3.12 |
7990 |
8170 |
8240 |
15 |
123040 |
BAK |
0 |
0 |
2460 |
0 |
0 |
0 |
0 |
ERJ |
24 |
-1.42 |
56000 |
54900 |
55500 |
238 |
13115300 |
VRSNB |
0 |
0 |
32950 |
0 |
0 |
0 |
0 |
VEA |
1 |
-0.29 |
6820 |
6800 |
6800 |
2 |
13600 |
LAR |
30 |
-0.46 |
2155 |
2095 |
2185 |
2622 |
5683130 |
XLE |
1 |
2.04 |
48900 |
49900 |
49900 |
1 |
49900 |
MOB |
0 |
0 |
18975 |
0 |
0 |
0 |
0 |
TTE |
0 |
0 |
22975 |
0 |
0 |
0 |
0 |
BIDUB |
0 |
0 |
10900 |
0 |
0 |
0 |
0 |
MOS |
3 |
2.57 |
8540 |
8680 |
8760 |
52 |
455410 |
SNA |
3 |
0.85 |
64150 |
64450 |
64700 |
7 |
451650 |
ABBV |
26 |
1.57 |
22175 |
22100 |
22550 |
140 |
3139450 |
AMX |
2 |
0.84 |
20625 |
20725 |
20800 |
28 |
582100 |
MOB |
0 |
0 |
15125 |
0 |
0 |
0 |
0 |
XOMB |
0 |
0 |
15025 |
0 |
0 |
0 |
0 |
MFG |
2 |
2.76 |
6510 |
6620 |
6690 |
48 |
321050 |
KGC |
0 |
0 |
17489.2208 |
0 |
0 |
0 |
0 |
BSBR |
12 |
0.47 |
6280 |
6170 |
6320 |
264 |
1643200 |
STLA |
2 |
0.61 |
2450 |
2465 |
2500 |
2 |
4965 |
VRTX |
5 |
0.18 |
5310 |
5260 |
5330 |
205 |
1084550 |
SUZ |
1 |
-0.69 |
10725 |
10650 |
10650 |
1 |
10650 |
MSI |
6 |
0.1 |
24950 |
24900 |
25075 |
61 |
1521675 |
DIA |
189 |
1.59 |
25150 |
25100 |
25675 |
3670 |
93624525 |
IFF |
0 |
0 |
7530 |
0 |
0 |
0 |
0 |
JD |
3 |
-0.6 |
9840 |
9770 |
9810 |
19 |
186210 |
AI |
63 |
-2.11 |
6630 |
6460 |
6690 |
3384 |
22274690 |
MSFTB |
0 |
0 |
5154.25 |
0 |
0 |
0 |
0 |
PLTR |
618 |
6.83 |
48675 |
49200 |
53000 |
137240 |
7047352150 |
BCS |
0 |
0 |
20300 |
0 |
0 |
0 |
0 |
TRVV |
0 |
0 |
53600 |
0 |
0 |
0 |
0 |
WMT |
279 |
2.95 |
6420 |
6500 |
6610 |
15807 |
104046600 |
PSX |
1 |
0.43 |
22800 |
22900 |
22900 |
10 |
229000 |
CAH |
0 |
0 |
56200 |
0 |
0 |
0 |
0 |
ORCL |
1 |
2.48 |
64300 |
65900 |
65900 |
1 |
65900 |
PHG |
3 |
0.9 |
5500 |
5550 |
5550 |
10 |
55500 |
LREN3 |
0 |
0 |
2575 |
0 |
0 |
0 |
0 |
BIIB |
0 |
0 |
11575 |
0 |
0 |
0 |
0 |
TV |
0 |
0 |
780 |
0 |
0 |
0 |
0 |
XLK |
29 |
1.17 |
5980 |
5980 |
6100 |
851 |
5152410 |
BKR |
0 |
0 |
6250 |
0 |
0 |
0 |
0 |
AMZNB |
0 |
0 |
716 |
0 |
0 |
0 |
0 |
BABA |
24 |
-1.28 |
15525 |
15100 |
15425 |
212 |
3239750 |
JNJ.B |
0 |
0 |
11100 |
0 |
0 |
0 |
0 |
PEP |
60 |
2.18 |
8700 |
8700 |
8890 |
1431 |
12648560 |
XLB |
0 |
0 |
5610 |
0 |
0 |
0 |
0 |
GSB |
0 |
0 |
45300 |
0 |
0 |
0 |
0 |
XLI |
8 |
1.32 |
6060 |
6130 |
6200 |
138 |
851000 |
AAPL |
143 |
2.33 |
11800 |
11800 |
12100 |
2852 |
34078025 |
STNE |
21 |
2.07 |
5310 |
5350 |
5450 |
3010 |
16174790 |
C |
30 |
1 |
30000 |
29825 |
30400 |
431 |
13052450 |
RGTI |
58 |
-5.97 |
7860 |
7320 |
7530 |
4301 |
31883680 |
AXP |
8 |
1.17 |
23350 |
23475 |
23850 |
51 |
1210525 |
SONY |
1 |
1.01 |
3940 |
3980 |
3980 |
1 |
3980 |
LYG |
14 |
1.8 |
2490 |
2525 |
2560 |
634 |
1617690 |
ABT |
9 |
1.76 |
39600 |
39925 |
40325 |
60 |
2409050 |
NFLX |
75 |
2.63 |
29400 |
29725 |
30250 |
469 |
14096725 |
ITUB |
2 |
-1.76 |
7920 |
7780 |
7880 |
34 |
265920 |
COINB |
0 |
0 |
13600 |
0 |
0 |
0 |
0 |
MDLZ |
44 |
1.68 |
5350 |
5360 |
5460 |
2498 |
13583440 |
XLY |
5 |
1.85 |
5940 |
6020 |
6060 |
86 |
519460 |
SID |
47 |
-3.22 |
14750 |
14175 |
14575 |
1551 |
22108325 |
DHR |
3 |
1.9 |
4195 |
4265 |
4275 |
47 |
200685 |
KOFM |
3 |
1.47 |
57500 |
57250 |
58350 |
8 |
462100 |
JMIAB |
0 |
0 |
7350 |
0 |
0 |
0 |
0 |
GSK |
0 |
0 |
11700 |
0 |
0 |
0 |
0 |
SBS |
0 |
0 |
49525 |
0 |
0 |
0 |
0 |
JPM |
108 |
1.66 |
20975 |
20975 |
21400 |
1713 |
36396700 |
TM |
123 |
4.23 |
14775 |
15050 |
15450 |
2803 |
43035525 |
MSFT |
100 |
2.34 |
18125 |
18225 |
18550 |
778 |
14356025 |
XLC |
1 |
0 |
6340 |
6340 |
6340 |
7 |
44380 |
PINS |
2 |
1.32 |
5280 |
5330 |
5350 |
4 |
21380 |
ANF |
29 |
-3.52 |
99350 |
95850 |
98300 |
830 |
80288900 |
HON |
0 |
0 |
33450 |
0 |
0 |
0 |
0 |
GOOGL |
1263 |
0.56 |
3540 |
3530 |
3575 |
133058 |
473067045 |
PETR3 |
1 |
3.6 |
6930 |
7180 |
7180 |
1 |
7180 |
PM |
15 |
3.41 |
11725 |
11950 |
12150 |
171 |
2065375 |
ROST |
0 |
0 |
40575 |
0 |
0 |
0 |
0 |
BIOXB |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
SHEL |
2 |
1.2 |
39500 |
39975 |
40075 |
12 |
479800 |
SE |
0 |
0 |
6020 |
0 |
0 |
0 |
0 |
LYG |
5 |
-3.65 |
2460 |
2370 |
2510 |
80 |
198885 |
XLI |
0 |
0 |
6040 |
0 |
0 |
0 |
0 |
GLW |
0 |
0 |
13375 |
0 |
0 |
0 |
0 |
FNMA |
0 |
0 |
240 |
0 |
0 |
0 |
0 |
INFY |
53 |
1.64 |
21692.442 |
21850 |
22050 |
1067 |
23520325 |
KGC |
0 |
0 |
17500 |
0 |
0 |
0 |
0 |
BSN |
0 |
0 |
472.107 |
0 |
0 |
0 |
0 |
MGLU3 |
4 |
0.76 |
1960 |
1885 |
1975 |
507 |
998255 |
ING |
0 |
0 |
7604.1522 |
0 |
0 |
0 |
0 |
ADGOB |
0 |
0 |
11903 |
0 |
0 |
0 |
0 |
EEMB |
0 |
0 |
10950 |
0 |
0 |
0 |
0 |
SLV |
63 |
0.16 |
6040 |
5970 |
6090 |
5797 |
35120930 |
SYY |
2 |
3.24 |
10775 |
11100 |
11125 |
9 |
100000 |
TGT |
55 |
0.52 |
4725 |
4705 |
4790 |
1859 |
8835395 |
EBAY |
0 |
0 |
43300 |
0 |
0 |
0 |
0 |
GLOB |
335 |
3.09 |
6470 |
6470 |
6700 |
66619 |
440879770 |
CSNA3 |
11 |
-2.16 |
1850 |
1755 |
1825 |
195 |
352755 |
WMT.B |
0 |
0 |
6300 |
0 |
0 |
0 |
0 |
ITUB3 |
0 |
0 |
6660 |
0 |
0 |
0 |
0 |
FMX |
0 |
0 |
21325 |
0 |
0 |
0 |
0 |
CRM |
50 |
0.42 |
17700 |
17575 |
17850 |
1014 |
17959150 |
TGT |
0 |
0 |
4790 |
0 |
0 |
0 |
0 |
NVDA |
1581 |
-1.3 |
6900 |
6730 |
6900 |
141008 |
964816750 |
EA |
8 |
1.02 |
12225 |
12200 |
12425 |
20 |
246725 |
FMX |
0 |
0 |
19325 |
0 |
0 |
0 |
0 |
CX |
5 |
-1.42 |
8430 |
8300 |
8310 |
123 |
1021480 |
DIA |
34 |
1.59 |
25150 |
25175 |
25700 |
231 |
5874625 |
CAH |
3 |
2.2 |
61100 |
62100 |
62450 |
16 |
998250 |
WBA |
36 |
2.36 |
4440 |
4470 |
4560 |
2573 |
11626175 |
LMT |
3 |
1.77 |
28125 |
28575 |
28775 |
34 |
973500 |
ADS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SCCO |
0 |
0 |
52750 |
0 |
0 |
0 |
0 |
JMIA |
233 |
5.12 |
3805 |
3775 |
4000 |
52855 |
210051385 |
BP |
6 |
1 |
6950 |
7020 |
7060 |
127 |
893640 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
QQQ |
377 |
1.04 |
31000 |
31000 |
31525 |
5263 |
164969900 |
CSCO |
1 |
0.83 |
14975 |
15100 |
15100 |
32 |
483200 |
ITUB3 |
4 |
5.29 |
6800 |
6800 |
7160 |
24 |
169840 |
PBRB |
0 |
0 |
16500 |
0 |
0 |
0 |
0 |
CRM |
1 |
2.41 |
17575 |
18000 |
18000 |
13 |
234000 |
BA |
6 |
0.97 |
10250 |
10325 |
10425 |
80 |
827800 |
SPYB |
0 |
0 |
34475 |
0 |
0 |
0 |
0 |
KB |
0 |
0 |
36450 |
0 |
0 |
0 |
0 |
AI |
3 |
-7.57 |
7000 |
6470 |
6550 |
76 |
496200 |
QQQ |
55 |
1.37 |
30850 |
30875 |
31450 |
389 |
12167475 |
PBRB |
0 |
0 |
16425 |
0 |
0 |
0 |
0 |
WBA |
3 |
1.8 |
4435 |
4455 |
4515 |
1721 |
7759525 |
SAP.B |
0 |
0 |
3957.698 |
0 |
0 |
0 |
0 |
NXE |
0 |
0 |
7000 |
0 |
0 |
0 |
0 |
BSBR |
2 |
0.95 |
6270 |
6240 |
6330 |
22 |
137460 |
HUTB |
0 |
0 |
55200 |
0 |
0 |
0 |
0 |
INFY |
0 |
0 |
20050 |
0 |
0 |
0 |
0 |
BAYN |
0 |
0 |
3279.4852 |
0 |
0 |
0 |
0 |
BITF |
13 |
-0.53 |
5600 |
5480 |
5600 |
473 |
2641990 |
NMR |
1 |
2.37 |
7160 |
7330 |
7330 |
26 |
190580 |
TWLO |
0 |
0 |
3810 |
0 |
0 |
0 |
0 |
SPYB |
0 |
0 |
36850 |
0 |
0 |
0 |
0 |
KOFM |
0 |
0 |
54000 |
0 |
0 |
0 |
0 |
NFLX |
17 |
4.69 |
29275 |
29725 |
30650 |
82 |
2472225 |
MMC |
0 |
0 |
18310.7649 |
0 |
0 |
0 |
0 |
BRFS |
0 |
0 |
12900 |
0 |
0 |
0 |
0 |
LND |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
DISNB |
0 |
0 |
9230 |
0 |
0 |
0 |
0 |
XLY |
1 |
2.72 |
5870 |
6030 |
6030 |
4 |
24120 |
CAT.B |
0 |
0 |
21406.415 |
0 |
0 |
0 |
0 |
NTES |
4 |
0.07 |
10542.4981 |
10450 |
10550 |
108 |
1129400 |
NOKA |
3 |
0.15 |
6340 |
6240 |
6350 |
81 |
512070 |
MOS |
0 |
0 |
7780 |
0 |
0 |
0 |
0 |
SHEL |
11 |
1.51 |
39575 |
39750 |
40175 |
77 |
3091425 |
CLS |
7 |
-2.44 |
6960 |
6680 |
6830 |
30 |
202740 |
NTES |
0 |
0 |
10500 |
0 |
0 |
0 |
0 |
NXE |
3 |
2.56 |
7400 |
7400 |
7600 |
8 |
60190 |
NOKA |
0 |
0 |
5710 |
0 |
0 |
0 |
0 |
FNMA |
0 |
0 |
13000 |
0 |
0 |
0 |
0 |
AMZN |
1266 |
0.58 |
1705 |
1695 |
1730 |
73791 |
126621970 |
SIEGY |
0 |
0 |
5621.3238 |
0 |
0 |
0 |
0 |
SBS |
0 |
0 |
36813.3858 |
0 |
0 |
0 |
0 |
BRFS |
8 |
0.78 |
12700 |
12550 |
12800 |
76 |
959700 |
PETR3 |
25 |
1.13 |
7060 |
7000 |
7140 |
342 |
2426950 |
GILDB |
0 |
0 |
3281.704 |
0 |
0 |
0 |
0 |
LRCX |
21 |
-0.84 |
1775 |
1755 |
1785 |
2223 |
3916935 |
IBIT |
53 |
0.83 |
7160 |
7100 |
7280 |
7512 |
53632810 |
COSTB |
0 |
0 |
12828.454 |
0 |
0 |
0 |
0 |
VOD |
0 |
0 |
12150 |
0 |
0 |
0 |
0 |
EFX |
0 |
0 |
18975 |
0 |
0 |
0 |
0 |
ADS |
0 |
0 |
3827.5739 |
0 |
0 |
0 |
0 |
LND |
2 |
0.43 |
4610 |
4630 |
4630 |
6 |
27780 |
DISNB |
0 |
0 |
10750 |
0 |
0 |
0 |
0 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
TWLO |
6 |
1.16 |
3865 |
3880 |
3935 |
80 |
311470 |
NMR |
0 |
0 |
5992.0801 |
0 |
0 |
0 |
0 |
BITF |
186 |
-0.89 |
5600 |
5450 |
5610 |
10342 |
57461220 |
PRIO3 |
0 |
0 |
4155 |
0 |
0 |
0 |
0 |
NSAN |
0 |
0 |
1460.129 |
0 |
0 |
0 |
0 |
MRVL |
4 |
-4.77 |
5440 |
5150 |
5190 |
45 |
232450 |
HSBC |
2 |
1.55 |
35300 |
35850 |
36000 |
169 |
6083400 |
MDT |
0 |
0 |
25250 |
0 |
0 |
0 |
0 |
SHELB |
0 |
0 |
40246.23 |
0 |
0 |
0 |
0 |
ERJ |
0 |
0 |
55200 |
0 |
0 |
0 |
0 |
BNG |
7 |
0.66 |
18850 |
18750 |
18975 |
85 |
1603400 |
GPRK |
13 |
3.35 |
7450 |
7510 |
7710 |
593 |
4488040 |
AAPLB |
0 |
0 |
12100 |
0 |
0 |
0 |
0 |
IBM |
9 |
1.94 |
20600 |
20625 |
21000 |
55 |
1140325 |
TIMB |
1 |
0.36 |
20375 |
20450 |
20450 |
3 |
61350 |
GE..B |
0 |
0 |
24225 |
0 |
0 |
0 |
0 |
GRMN |
0 |
0 |
73100 |
0 |
0 |
0 |
0 |
HSBC |
2 |
4.6 |
34175 |
35750 |
36025 |
169 |
6087125 |
AMGNB |
0 |
0 |
13301.329 |
0 |
0 |
0 |
0 |
VIST |
181 |
0.88 |
19725 |
19725 |
20150 |
3726 |
74512875 |
PDD |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
DAL |
0 |
0 |
7230 |
0 |
0 |
0 |
0 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
EEM |
7 |
2.5 |
11000 |
10950 |
11275 |
38 |
419025 |
SH |
10 |
1.91 |
6260 |
6260 |
6390 |
494 |
3136720 |
PCAR |
6 |
1.33 |
37525 |
37625 |
38025 |
21 |
796475 |
SBUX |
60 |
0.47 |
8390 |
8380 |
8460 |
2221 |
18731290 |
SPY |
1293 |
1.42 |
35175 |
35025 |
35800 |
20472 |
727687775 |
AMD.B |
0 |
0 |
39700 |
0 |
0 |
0 |
0 |
SPOT |
42 |
3.68 |
27125 |
27400 |
28175 |
580 |
16223050 |
XLP |
1 |
1.63 |
6130 |
6230 |
6230 |
16 |
99680 |
HAPV3 |
0 |
0 |
548 |
0 |
0 |
0 |
0 |
UNH |
28 |
3.02 |
10750 |
11050 |
11175 |
460 |
5114225 |
HPQ |
0 |
0 |
29700 |
0 |
0 |
0 |
0 |
BHP |
1 |
0.68 |
29225 |
29425 |
29425 |
18 |
529650 |
INTCB |
0 |
0 |
6020 |
0 |
0 |
0 |
0 |
CAR |
21 |
4.03 |
5450 |
5460 |
5670 |
557 |
3114470 |
FDX |
0 |
0 |
25950 |
0 |
0 |
0 |
0 |
PCAR |
0 |
0 |
35925 |
0 |
0 |
0 |
0 |
PAC |
0 |
0 |
13533.3396 |
0 |
0 |
0 |
0 |
BBD |
36 |
0.14 |
3410 |
3335 |
3450 |
641 |
2181860 |
HAPV3 |
37 |
-0.82 |
608 |
570 |
605 |
8861 |
5138178 |
XLRE |
17 |
1.81 |
5500 |
5530 |
5620 |
202 |
1129770 |
TIMB |
0 |
0 |
19674.638 |
0 |
0 |
0 |
0 |
ITUBB |
0 |
0 |
1381.179 |
0 |
0 |
0 |
0 |
CVS |
20 |
-2.29 |
5230 |
5000 |
5150 |
1320 |
6648230 |
RTX |
6 |
1.93 |
32225 |
32800 |
33000 |
24 |
789425 |
LVS |
4 |
2.26 |
24300 |
24600 |
24850 |
162 |
4004500 |
SPCE |
0 |
0 |
7890 |
0 |
0 |
0 |
0 |
CAR |
0 |
0 |
5410 |
0 |
0 |
0 |
0 |
GS |
12 |
1.22 |
55124.7757 |
55400 |
56100 |
58 |
3244600 |
SPOTB |
0 |
0 |
873.5 |
0 |
0 |
0 |
0 |
SUZ |
0 |
0 |
11008.839 |
0 |
0 |
0 |
0 |
KO..B |
0 |
0 |
16800 |
0 |
0 |
0 |
0 |
SNAP |
0 |
0 |
9890 |
0 |
0 |
0 |
0 |
AAL |
149 |
0.87 |
6820 |
6740 |
6880 |
3717 |
25348570 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PSXB |
0 |
0 |
5585.123 |
0 |
0 |
0 |
0 |
ORCLB |
0 |
0 |
6261.834 |
0 |
0 |
0 |
0 |
PLTR |
25 |
6.35 |
48750 |
49450 |
53000 |
317 |
16277050 |
MRVL |
150 |
-4.76 |
5460 |
5000 |
5290 |
10763 |
56029520 |
SPY |
271 |
1.85 |
35050 |
35075 |
35775 |
10063 |
355798175 |
IBITB |
0 |
0 |
5700 |
0 |
0 |
0 |
0 |
BIDU |
97 |
-0.65 |
9160 |
8940 |
9120 |
1730 |
15672000 |
CDEB |
0 |
0 |
7870 |
0 |
0 |
0 |
0 |
BMYB |
0 |
0 |
9970.602 |
0 |
0 |
0 |
0 |
EWZ |
52 |
-0.9 |
16575 |
16250 |
16525 |
653 |
10735000 |
DEO |
0 |
0 |
21150 |
0 |
0 |
0 |
0 |
NFLXB |
0 |
0 |
21110 |
0 |
0 |
0 |
0 |
TIIAY |
0 |
0 |
149.7155355 |
0 |
0 |
0 |
0 |
AAP |
83 |
1.34 |
4100 |
4120 |
4185 |
1240 |
5170930 |
GM |
0 |
0 |
9560 |
0 |
0 |
0 |
0 |
ABNB |
45 |
1.47 |
10200 |
10125 |
10400 |
945 |
9690100 |
MCD.B |
0 |
0 |
15250 |
0 |
0 |
0 |
0 |
SWKS |
2 |
-0.76 |
3925 |
3895 |
3950 |
6 |
23425 |
ARKKB |
0 |
0 |
1371 |
0 |
0 |
0 |
0 |
XLEB |
0 |
0 |
49200 |
0 |
0 |
0 |
0 |
SAP |
0 |
0 |
52561.1288 |
0 |
0 |
0 |
0 |
KEP |
7 |
3.27 |
12975 |
13200 |
13400 |
85 |
1128575 |
DOWB |
0 |
0 |
9000 |
0 |
0 |
0 |
0 |
PG |
19 |
2.8 |
13350 |
13475 |
13725 |
330 |
4500875 |
AMZN |
132 |
1.47 |
1690 |
1700 |
1750 |
8802 |
15108695 |
BRKB |
348 |
0.81 |
27450 |
27475 |
27775 |
9679 |
267738525 |
FMCC |
0 |
0 |
214 |
0 |
0 |
0 |
0 |
BABA |
352 |
-1.28 |
15550 |
15075 |
15375 |
14283 |
218095700 |
DJN3B |
0 |
0 |
1325 |
0 |
0 |
0 |
0 |
MRK.B |
0 |
0 |
33644.563 |
0 |
0 |
0 |
0 |
AVY.B |
0 |
0 |
16966.162 |
0 |
0 |
0 |
0 |
IJH |
1 |
0.99 |
6010 |
6070 |
6070 |
7 |
42490 |
NG |
0 |
0 |
17525 |
0 |
0 |
0 |
0 |
LMT |
18 |
1.94 |
28300 |
28575 |
28850 |
165 |
4733075 |
CSCOB |
0 |
0 |
11830 |
0 |
0 |
0 |
0 |
IVE |
0 |
0 |
5650 |
0 |
0 |
0 |
0 |
MRNA |
42 |
-0.29 |
1700 |
1615 |
1695 |
16338 |
27298105 |
DE |
2 |
1.65 |
15100 |
15250 |
15350 |
72 |
1100300 |
TM |
8 |
5.09 |
14725 |
15300 |
15475 |
651 |
10040575 |
ARKK |
116 |
1.78 |
6730 |
6680 |
6900 |
6362 |
43356010 |
GT |
0 |
0 |
6190 |
0 |
0 |
0 |
0 |
VOD |
14 |
2.24 |
12275 |
12425 |
12550 |
341 |
4253125 |
CEG |
0 |
0 |
7430 |
0 |
0 |
0 |
0 |
ABEV3 |
0 |
0 |
2880 |
0 |
0 |
0 |
0 |
TXR |
0 |
0 |
8300 |
0 |
0 |
0 |
0 |
BA |
44 |
0.96 |
10325 |
10200 |
10450 |
2580 |
26767800 |
TJX |
0 |
0 |
7037.651 |
0 |
0 |
0 |
0 |
COST |
28 |
6.08 |
25050 |
25925 |
26575 |
159 |
4212050 |
F.B |
0 |
0 |
13814.54 |
0 |
0 |
0 |
0 |
ERIC |
5 |
0.59 |
5060 |
5030 |
5090 |
33 |
167460 |
KMB |
5 |
1.57 |
28525 |
28925 |
29125 |
30 |
870350 |
BPA11 |
0 |
0 |
8310 |
0 |
0 |
0 |
0 |
TCOM |
0 |
0 |
36350 |
0 |
0 |
0 |
0 |
XLFB |
0 |
0 |
7250.952 |
0 |
0 |
0 |
0 |
SPCE |
15 |
-1 |
7990 |
7850 |
8240 |
675 |
5353550 |
UAL |
3 |
0.8 |
18675 |
18650 |
18825 |
43 |
804725 |
META |
302 |
1.32 |
32100 |
31950 |
32625 |
3988 |
129530175 |
ACN |
0 |
0 |
5080 |
0 |
0 |
0 |
0 |
ING |
3 |
1.89 |
8440 |
8450 |
8600 |
118 |
1014650 |
AMGN |
1 |
-2.34 |
11750 |
11475 |
11475 |
10 |
114750 |
HD..B |
0 |
0 |
7344.046 |
0 |
0 |
0 |
0 |
RTX |
0 |
0 |
32225 |
0 |
0 |
0 |
0 |
HON.B |
0 |
0 |
33869.793 |
0 |
0 |
0 |
0 |
VIVT3 |
3 |
3.67 |
5720 |
5830 |
5930 |
66 |
391130 |
BK |
7 |
1.5 |
53000 |
52950 |
53800 |
135 |
7222850 |
NVDA |
243 |
-1.59 |
6890 |
6710 |
6880 |
15433 |
105413240 |
BRKBB |
0 |
0 |
19500 |
0 |
0 |
0 |
0 |
MU |
2 |
-0.65 |
22975 |
22575 |
22825 |
19 |
430675 |
ADI |
7 |
1.16 |
17100 |
17125 |
17300 |
62 |
1068675 |
GFI |
2 |
0 |
26350 |
26350 |
27225 |
5 |
132625 |
SNAP |
3 |
-0.4 |
9890 |
9850 |
9890 |
55 |
543410 |
GE |
3 |
0.89 |
36450 |
36775 |
38200 |
15 |
556875 |
NEM |
9 |
0.23 |
20950 |
20800 |
21075 |
119 |
2489075 |
UALB |
0 |
0 |
6295 |
0 |
0 |
0 |
0 |
MMM |
42 |
0.98 |
17825 |
17825 |
18125 |
550 |
9909750 |
AAL |
16 |
2.08 |
6730 |
6780 |
6870 |
514 |
3496870 |
SHOP |
5 |
1.67 |
1195 |
1180 |
1215 |
13 |
15560 |
HSYB |
0 |
0 |
8035.673 |
0 |
0 |
0 |
0 |
HL |
1 |
0.48 |
6130 |
6160 |
6160 |
4 |
24640 |
CVS |
1 |
1.8 |
4990 |
5080 |
5080 |
1 |
5080 |
MU |
27 |
-0.97 |
23025 |
22350 |
23075 |
285 |
6491925 |
ABT |
2 |
1.58 |
39450 |
39800 |
40075 |
17 |
680725 |
XYZ |
0 |
0 |
3670 |
0 |
0 |
0 |
0 |
ASML |
72 |
0.65 |
6130 |
6110 |
6210 |
2014 |
12407830 |
BRKBB |
0 |
0 |
25825 |
0 |
0 |
0 |
0 |
PFE |
187 |
1.71 |
7000 |
6980 |
7150 |
3496 |
24803840 |
IBB |
26 |
-0.36 |
5510 |
5360 |
5490 |
194 |
1049070 |
HL |
1 |
-0.8 |
6180 |
6130 |
6130 |
4 |
24520 |
NGG |
3 |
2.79 |
42074.8606 |
42975 |
43250 |
10 |
430025 |
QCOMB |
0 |
0 |
80 |
0 |
0 |
0 |
0 |
WFC |
0 |
0 |
17500 |
0 |
0 |
0 |
0 |
TEFO |
22 |
2.32 |
773 |
786 |
798 |
450 |
355723 |
MELI |
228 |
2.18 |
25175 |
25050 |
25900 |
2006 |
51472900 |
BAS.B |
0 |
0 |
6817.172 |
0 |
0 |
0 |
0 |
CIBR |
2 |
0 |
0 |
8650 |
8660 |
221 |
1913660 |
FXI |
17 |
-0.58 |
8500 |
8370 |
8520 |
305 |
2585480 |
TIIAY |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SPXL |
13 |
0 |
0 |
7290 |
7330 |
123 |
899970 |
TIMS3 |
0 |
0 |
4160 |
0 |
0 |
0 |
0 |
ADI |
0 |
0 |
16875 |
0 |
0 |
0 |
0 |
BAS |
0 |
0 |
3197.7686 |
0 |
0 |
0 |
0 |
LAC |
81 |
-0.3 |
3250 |
3195 |
3290 |
2822 |
9146535 |
MMM |
3 |
2.26 |
17675 |
17700 |
18075 |
9 |
161325 |
EWZ |
399 |
-0.75 |
16575 |
16250 |
16550 |
27605 |
453104500 |
BA.CB |
0 |
0 |
5085.821 |
0 |
0 |
0 |
0 |
XP |
8 |
2.62 |
5710 |
5760 |
5860 |
285 |
1642710 |
Bonos
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
GD30D |
496 |
-0.27 |
70.3 |
69.24 |
70.3 |
471768 |
329898.5 |
GE38D |
0 |
0 |
43.6874 |
0 |
0 |
0 |
0 |
S24DC |
0 |
0 |
1.7195 |
0 |
0 |
0 |
0 |
TTJ6Y |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
TVPAC |
0 |
0 |
8.95 |
0 |
0 |
0 |
0 |
BPD7X |
0 |
0 |
109164.614 |
0 |
0 |
0 |
0 |
TTD6Y |
0 |
0 |
0.087 |
0 |
0 |
0 |
0 |
BPC7Y |
0 |
0 |
95.46 |
0 |
0 |
0 |
0 |
TVPED |
0 |
0 |
1.1 |
0 |
0 |
0 |
0 |
TXM7Z |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
BPC7Y |
0 |
0 |
94.12 |
0 |
0 |
0 |
0 |
GD38 |
398 |
0.59 |
87780 |
86120 |
90150 |
381689 |
336544124.6 |
TE6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
PAP0 |
18 |
0.02 |
23335 |
22900 |
23350 |
589 |
137356.6 |
TZXM7 |
26 |
0.73 |
136 |
135.5 |
137 |
19559450 |
26747704.87 |
AL30 |
56607 |
0.9 |
80750 |
80750 |
81950 |
109349041 |
88890901332.8 |
PM29C |
1 |
2.9 |
56.8473 |
58.5 |
58.5 |
104000 |
60840 |
PMJ5Z |
0 |
0 |
0.08 |
0 |
0 |
0 |
0 |
NDT1C |
0 |
0 |
9.6974 |
0 |
0 |
0 |
0 |
BPA7D |
98 |
0 |
99.65 |
99 |
100 |
148880 |
147881.07 |
TTS6X |
0 |
0 |
108 |
0 |
0 |
0 |
0 |
TZX6Z |
0 |
0 |
0.221 |
0 |
0 |
0 |
0 |
GD29Z |
0 |
0 |
69.62 |
0 |
0 |
0 |
0 |
GD46D |
54 |
-1.22 |
66.86 |
65.9 |
67.94 |
12337 |
8164 |
BPC7X |
0 |
0 |
109164.614 |
0 |
0 |
0 |
0 |
DIP0 |
10 |
0.55 |
41180 |
40650 |
41530 |
828 |
343068.8 |
GD38Y |
0 |
0 |
73.9959508 |
0 |
0 |
0 |
0 |
AL29X |
0 |
0 |
84057.534 |
0 |
0 |
0 |
0 |
TXM6X |
0 |
0 |
160.2 |
0 |
0 |
0 |
0 |
GD29 |
128 |
1.21 |
88980 |
88100 |
90500 |
46783 |
41925195.7 |
NDT5X |
0 |
0 |
111000 |
0 |
0 |
0 |
0 |
TZXD7 |
15 |
0.35 |
169.8 |
169 |
171 |
5771266 |
9834325.44 |
C24DD |
0 |
0 |
14.2643 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.6048 |
0 |
0 |
0 |
0 |
T15D5 |
97 |
0.27 |
146.25 |
145.6 |
147.5 |
140493550 |
206268753.35 |
CO27D |
0 |
0 |
112770 |
0 |
0 |
0 |
0 |
C24DC |
0 |
0 |
9.334 |
0 |
0 |
0 |
0 |
PM29D |
0 |
0 |
60.5 |
0 |
0 |
0 |
0 |
TVPYD |
0 |
0 |
3.199 |
0 |
0 |
0 |
0 |
DICPX |
0 |
0 |
39700 |
0 |
0 |
0 |
0 |
TX31D |
0 |
0 |
0.5967 |
0 |
0 |
0 |
0 |
TX25Y |
0 |
0 |
0.5 |
0 |
0 |
0 |
0 |
PU26C |
0 |
0 |
49.0984 |
0 |
0 |
0 |
0 |
AL29C |
14 |
-0.56 |
72.38 |
71.93 |
72.21 |
5727 |
4124.68 |
GD41 |
288 |
0.9 |
76450 |
76030 |
77250 |
492807 |
378542952 |
GD46X |
0 |
0 |
77500.304 |
0 |
0 |
0 |
0 |
DICPZ |
0 |
0 |
33.943 |
0 |
0 |
0 |
0 |
TVY0X |
0 |
0 |
179.46 |
0 |
0 |
0 |
0 |
TJ6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
TXO6X |
0 |
0 |
105.287 |
0 |
0 |
0 |
0 |
AL41 |
182 |
1.09 |
75520 |
75510 |
76580 |
77163 |
58608346.8 |
BPA7C |
61 |
0.5 |
98.5 |
98.23 |
99 |
192486 |
189289.27 |
TZX25 |
106 |
0.1 |
237.9 |
237.4 |
239 |
37776116 |
89991008.51 |
TVPYX |
0 |
0 |
4200 |
0 |
0 |
0 |
0 |
GD29D |
39 |
-2.32 |
76.59 |
74.24 |
75.95 |
5790 |
4342.76 |
TZV6C |
0 |
0 |
89.5 |
0 |
0 |
0 |
0 |
TTM6X |
2 |
0 |
109.7 |
109.6 |
110.6 |
2289320671 |
2511988662.13 |
TZX6Y |
0 |
0 |
0.228 |
0 |
0 |
0 |
0 |
TZV6Y |
0 |
0 |
86.312 |
0 |
0 |
0 |
0 |
BPA7C |
125 |
0.5 |
98.5 |
98.3 |
99 |
389948 |
383363.18 |
TZX27 |
37 |
0.02 |
239.45 |
238.3 |
240 |
7630967 |
18249325.76 |
CH24D |
0 |
0 |
72900 |
0 |
0 |
0 |
0 |
CUAPY |
0 |
0 |
22 |
0 |
0 |
0 |
0 |
T13F6 |
312 |
0.16 |
118.6 |
118.1 |
119.2 |
6790154775 |
8073816660.28 |
CO26 |
1 |
1.11 |
23380 |
23640 |
23640 |
9000 |
2127600 |
BPD7X |
0 |
0 |
109164.614 |
0 |
0 |
0 |
0 |
CUAP |
98 |
0.17 |
27850 |
27405 |
28090 |
133931 |
37422540.65 |
TZV5X |
1 |
1.45 |
116800 |
118050 |
118050 |
4000000 |
4722000000 |
PBY26 |
9 |
-0.23 |
105.1 |
104.65 |
105.15 |
1198146 |
1254200.31 |
BAD5X |
0 |
0 |
11500 |
0 |
0 |
0 |
0 |
GD30D |
689 |
-0.42 |
70.4 |
69.59 |
70.89 |
685274 |
479690.56 |
TZV5D |
0 |
0 |
99 |
0 |
0 |
0 |
0 |
T15E7 |
81 |
-0.09 |
106.55 |
105.5 |
109.5 |
339623628 |
361560510.05 |
TTJ26 |
171 |
0.41 |
108.65 |
108.5 |
109.5 |
1916143768 |
2093773442.65 |
GD38C |
13 |
-1.01 |
73.59 |
72.84 |
73.21 |
35147 |
25731.11 |
C27DX |
0 |
0 |
25000 |
0 |
0 |
0 |
0 |
BB7DX |
0 |
0 |
73521 |
0 |
0 |
0 |
0 |
TZXO5 |
81 |
0.42 |
117.75 |
117.2 |
118.25 |
5077219402 |
5986025505.35 |
PMD5X |
0 |
0 |
181.92 |
0 |
0 |
0 |
0 |
CO26X |
0 |
0 |
23000 |
0 |
0 |
0 |
0 |
BA7DY |
0 |
0 |
70 |
0 |
0 |
0 |
0 |
AL35 |
1182 |
0.58 |
82290 |
81530 |
83100 |
2404171 |
1993181137.2 |
BPD7Y |
0 |
0 |
94 |
0 |
0 |
0 |
0 |
CUAPZ |
0 |
0 |
14.895 |
0 |
0 |
0 |
0 |
BPY6Z |
0 |
0 |
97.3 |
0 |
0 |
0 |
0 |
TTD6X |
0 |
0 |
108 |
0 |
0 |
0 |
0 |
BA7DX |
0 |
0 |
82390 |
0 |
0 |
0 |
0 |
BAO25 |
0 |
0 |
31.7 |
0 |
0 |
0 |
0 |
BAS26 |
0 |
0 |
85.4986 |
0 |
0 |
0 |
0 |
BPJ5C |
0 |
0 |
18.911 |
0 |
0 |
0 |
0 |
GD41C |
23 |
-0.68 |
64.14 |
63.7 |
64.5 |
136195 |
86956.44 |
AL35Y |
0 |
0 |
69.872 |
0 |
0 |
0 |
0 |
GD41D |
3756 |
-0.67 |
64.82 |
63.5 |
65.48 |
881380 |
568255.4 |
BPJ5D |
0 |
0 |
19.147 |
0 |
0 |
0 |
0 |
AE38 |
1233 |
0.94 |
85870 |
85510 |
86710 |
1997405 |
1725223853.7 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TXM7X |
0 |
0 |
135.75 |
0 |
0 |
0 |
0 |
PMJ25 |
0 |
0 |
6.6019 |
0 |
0 |
0 |
0 |
GD35Y |
0 |
0 |
70.11 |
0 |
0 |
0 |
0 |
BAD25 |
0 |
0 |
73050 |
0 |
0 |
0 |
0 |
TZV25 |
6 |
1.34 |
116930 |
117740 |
118830 |
24595 |
29179615.5 |
TX25C |
0 |
0 |
0.8224 |
0 |
0 |
0 |
0 |
TX25 |
68 |
-0.64 |
1234 |
1215 |
1231.5 |
453711 |
5553166.78 |
TVPE |
0 |
0 |
10500 |
0 |
0 |
0 |
0 |
BPJ25 |
1 |
1.33 |
22400 |
22700 |
22700 |
168000 |
38136000 |
PM29Y |
0 |
0 |
58.548 |
0 |
0 |
0 |
0 |
T30E6 |
36 |
0.04 |
117.3 |
117.2 |
118.2 |
65259271 |
76793315.98 |
DICPC |
0 |
0 |
35.55 |
0 |
0 |
0 |
0 |
TZX5D |
0 |
0 |
0.202 |
0 |
0 |
0 |
0 |
BPC7Z |
0 |
0 |
94 |
0 |
0 |
0 |
0 |
CUAPD |
0 |
0 |
23.498 |
0 |
0 |
0 |
0 |
TZX6D |
2 |
-0.45 |
0.22 |
0.219 |
0.219 |
150000 |
328.5 |
BPC7C |
121 |
-0.13 |
93.95 |
93.65 |
94 |
199321 |
186874 |
TZX5D |
0 |
0 |
0.182 |
0 |
0 |
0 |
0 |
CUAPD |
0 |
0 |
23.405 |
0 |
0 |
0 |
0 |
TB27 |
0 |
0 |
25.9795 |
0 |
0 |
0 |
0 |
TU27D |
0 |
0 |
43.17 |
0 |
0 |
0 |
0 |
BC28D |
0 |
0 |
4.9471 |
0 |
0 |
0 |
0 |
TZX8D |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
TX26Z |
0 |
0 |
1.557 |
0 |
0 |
0 |
0 |
BB7DC |
0 |
0 |
65 |
0 |
0 |
0 |
0 |
TXD5Y |
0 |
0 |
0.17 |
0 |
0 |
0 |
0 |
TZX7Z |
0 |
0 |
0.187 |
0 |
0 |
0 |
0 |
CHAQ |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO26X |
0 |
0 |
81.8498396 |
0 |
0 |
0 |
0 |
PARPX |
0 |
0 |
21990.3 |
0 |
0 |
0 |
0 |
TXD5X |
2 |
0 |
205.1 |
205.7 |
205.936 |
1836312068 |
3780833923.88 |
T15E7 |
19 |
0.61 |
105.9 |
105.25 |
108 |
22633337 |
24115360.84 |
AL35D |
192 |
-0.38 |
69.35 |
68.77 |
69.52 |
165331 |
114403.43 |
BC28Z |
0 |
0 |
0.59 |
0 |
0 |
0 |
0 |
TZX26 |
182 |
0.28 |
263.35 |
263.05 |
266.95 |
138095172 |
364626591.27 |
TX28Y |
0 |
0 |
0.668 |
0 |
0 |
0 |
0 |
BPY6X |
0 |
0 |
117000 |
0 |
0 |
0 |
0 |
BPOA7 |
247 |
3.33 |
116010 |
116500 |
121000 |
512259 |
605122323.3 |
CUAPC |
0 |
0 |
23.3 |
0 |
0 |
0 |
0 |
BA7DC |
3 |
0.1 |
69.58 |
69.19 |
69.65 |
1125 |
783.1 |
CO26Z |
0 |
0 |
23.5 |
0 |
0 |
0 |
0 |
TZX5Y |
0 |
0 |
0.2 |
0 |
0 |
0 |
0 |
BA7DD |
6 |
-1.59 |
71.48 |
70.04 |
72 |
2224 |
1563.34 |
TZXD6 |
52 |
0.42 |
186.6 |
185 |
187.5 |
145567600 |
271595917.61 |
BPB7Y |
0 |
0 |
95.674 |
0 |
0 |
0 |
0 |
PARPZ |
0 |
0 |
18.455 |
0 |
0 |
0 |
0 |
C27DY |
0 |
0 |
70.368 |
0 |
0 |
0 |
0 |
AL35C |
19 |
-0.55 |
68.8 |
68.37 |
68.69 |
72408 |
49609.95 |
TE7X |
0 |
0 |
102.5 |
0 |
0 |
0 |
0 |
TVPP |
34 |
0.11 |
17.6 |
16.83 |
17.748 |
21718226 |
3694620.99 |
TZV5Z |
0 |
0 |
98.6 |
0 |
0 |
0 |
0 |
CH24D |
0 |
0 |
67847.624 |
0 |
0 |
0 |
0 |
TZX5Z |
0 |
0 |
0.204 |
0 |
0 |
0 |
0 |
TF6Z |
0 |
0 |
0.101 |
0 |
0 |
0 |
0 |
TE7Y |
0 |
0 |
0.063 |
0 |
0 |
0 |
0 |
PARPY |
0 |
0 |
19.011 |
0 |
0 |
0 |
0 |
BPD7Z |
0 |
0 |
93 |
0 |
0 |
0 |
0 |
TJ6X |
0 |
0 |
107 |
0 |
0 |
0 |
0 |
TXD7Y |
0 |
0 |
0.147 |
0 |
0 |
0 |
0 |
GD35 |
643 |
0.53 |
82860 |
82340 |
83890 |
2793160 |
2324379903.5 |
BPJ5Y |
0 |
0 |
59.03 |
0 |
0 |
0 |
0 |
TZX7Y |
0 |
0 |
0.165 |
0 |
0 |
0 |
0 |
BPJ5X |
0 |
0 |
32234.385 |
0 |
0 |
0 |
0 |
TXO5X |
1 |
0.34 |
117.45 |
117.85 |
119.2 |
13503973000 |
16096735816 |
TXD7Z |
0 |
0 |
0.144 |
0 |
0 |
0 |
0 |
TTM6X |
1 |
0 |
109.6 |
110.795 |
110.795 |
289320671 |
320552837.43 |
TTS6Z |
0 |
0 |
0.083 |
0 |
0 |
0 |
0 |
TXD6D |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
AL35 |
617 |
0.7 |
82120 |
82120 |
83160 |
1312021 |
1087420812.4 |
TVPYC |
0 |
0 |
2.1 |
0 |
0 |
0 |
0 |
GD38C |
11 |
-0.86 |
73.66 |
72.86 |
73.33 |
63175 |
46091.33 |
BPA7D |
51 |
-0.12 |
99.75 |
97.06 |
99.68 |
92289 |
91621.31 |
C27DC |
0 |
0 |
46.3055 |
0 |
0 |
0 |
0 |
AL35C |
25 |
-0.94 |
69 |
68.21 |
68.7 |
22110 |
15161.56 |
TX28 |
374 |
-0.12 |
1610 |
1602 |
1617 |
5073363 |
81844485.59 |
PUL26 |
0 |
0 |
63746.994 |
0 |
0 |
0 |
0 |
AL29Y |
0 |
0 |
71.9 |
0 |
0 |
0 |
0 |
S24DX |
0 |
0 |
76926.97 |
0 |
0 |
0 |
0 |
BB7DY |
0 |
0 |
59 |
0 |
0 |
0 |
0 |
TVY0D |
0 |
0 |
2.75 |
0 |
0 |
0 |
0 |
TXO5X |
0 |
0 |
118.1763811 |
0 |
0 |
0 |
0 |
DICPX |
0 |
0 |
40800 |
0 |
0 |
0 |
0 |
TY27P |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CO21X |
0 |
0 |
40470 |
0 |
0 |
0 |
0 |
NDT5D |
2 |
-3.15 |
76 |
73.6 |
76 |
776 |
575.82 |
TTM6D |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
TO5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
TVPYZ |
0 |
0 |
0.5 |
0 |
0 |
0 |
0 |
TTJ6Y |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
BA37D |
35 |
1.59 |
82950 |
83110 |
85190 |
20936 |
17571247.7 |
BPC7Z |
0 |
0 |
93.85 |
0 |
0 |
0 |
0 |
TY27X |
0 |
0 |
111.6 |
0 |
0 |
0 |
0 |
NDT1D |
0 |
0 |
54.0716 |
0 |
0 |
0 |
0 |
T17O5 |
164 |
0.28 |
142.65 |
142.7 |
143.4 |
255049859 |
364868299.91 |
TZX8Z |
0 |
0 |
0.177 |
0 |
0 |
0 |
0 |
TTM6Z |
0 |
0 |
0.087 |
0 |
0 |
0 |
0 |
TD5Z |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
TTD26 |
276 |
0.73 |
108.15 |
108.35 |
109.95 |
2343478344 |
2553287944.04 |
NDT5C |
0 |
0 |
73.4344 |
0 |
0 |
0 |
0 |
RND25 |
0 |
0 |
68061.0207 |
0 |
0 |
0 |
0 |
DICP |
99 |
0.2 |
41095 |
41005 |
41700 |
96498 |
39909583.1 |
JUS2D |
0 |
0 |
0.832 |
0 |
0 |
0 |
0 |
TVD5X |
0 |
0 |
109136.25 |
0 |
0 |
0 |
0 |
GD46 |
48 |
0.46 |
78850 |
78060 |
79270 |
7541 |
5942586.2 |
TVY0 |
0 |
0 |
3500 |
0 |
0 |
0 |
0 |
TVD5D |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
TD5Y |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
T30E6 |
188 |
0.25 |
117.3 |
117.3 |
118.4 |
1750837121 |
2060737901.63 |
CUAPX |
0 |
0 |
27899.928 |
0 |
0 |
0 |
0 |
TZX5X |
0 |
0 |
242.352 |
0 |
0 |
0 |
0 |
C21DC |
0 |
0 |
34.66 |
0 |
0 |
0 |
0 |
AE38 |
596 |
0.46 |
86100 |
85420 |
86800 |
896631 |
771550702.3 |
PM29Y |
0 |
0 |
58.343 |
0 |
0 |
0 |
0 |
GD30C |
156 |
-0.44 |
69.65 |
69.16 |
69.4 |
460078 |
318599.93 |
TXD5D |
0 |
0 |
0.175 |
0 |
0 |
0 |
0 |
TXD6D |
0 |
0 |
0.139 |
0 |
0 |
0 |
0 |
S24DD |
7 |
-3.16 |
78.48 |
76 |
76.5 |
2500 |
1910 |
GE38C |
0 |
0 |
30.605 |
0 |
0 |
0 |
0 |
AE38Z |
0 |
0 |
72.1 |
0 |
0 |
0 |
0 |
TTS6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
GD35C |
29 |
-0.56 |
69.28 |
68.78 |
69.06 |
48378 |
33336.48 |
SA24D |
3 |
0.33 |
89500 |
89800 |
89800 |
225 |
202050 |
TVPPX |
0 |
0 |
10.936 |
0 |
0 |
0 |
0 |
GE41X |
0 |
0 |
6464 |
0 |
0 |
0 |
0 |
RIF25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TX28X |
0 |
0 |
1572.098 |
0 |
0 |
0 |
0 |
TVPPD |
0 |
0 |
0.016 |
0 |
0 |
0 |
0 |
C21DD |
0 |
0 |
35 |
0 |
0 |
0 |
0 |
AL41C |
4 |
-0.31 |
63.11 |
62.91 |
63.3 |
201 |
126.99 |
TVPY |
0 |
0 |
3650 |
0 |
0 |
0 |
0 |
GE41 |
0 |
0 |
40936.6812 |
0 |
0 |
0 |
0 |
GD30Z |
0 |
0 |
69.5 |
0 |
0 |
0 |
0 |
GD35Z |
1 |
0 |
69 |
69 |
69 |
724638 |
500000.22 |
TX28Z |
0 |
0 |
0.682 |
0 |
0 |
0 |
0 |
PARPC |
0 |
0 |
15.337 |
0 |
0 |
0 |
0 |
CUAPY |
0 |
0 |
22.007 |
0 |
0 |
0 |
0 |
TXD7X |
0 |
0 |
171.648 |
0 |
0 |
0 |
0 |
TO26Y |
0 |
0 |
0.388 |
0 |
0 |
0 |
0 |
AL30C |
2009 |
-0.51 |
67.75 |
67.01 |
67.99 |
8861604 |
5970726.86 |
TTD6D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
TU27Y |
0 |
0 |
56.04 |
0 |
0 |
0 |
0 |
GD46Z |
0 |
0 |
66.695 |
0 |
0 |
0 |
0 |
TU27C |
0 |
0 |
7.462 |
0 |
0 |
0 |
0 |
GE41D |
0 |
0 |
15.7638 |
0 |
0 |
0 |
0 |
TX26 |
271 |
0.34 |
1448 |
1310 |
1457.5 |
65889175 |
904063753.78 |
DIP0D |
0 |
0 |
31 |
0 |
0 |
0 |
0 |
TXD5Z |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
DIP0C |
0 |
0 |
689.9988 |
0 |
0 |
0 |
0 |
BPY6Y |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
BC37D |
0 |
0 |
73110 |
0 |
0 |
0 |
0 |
TXD5C |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
TX26 |
882 |
0.06 |
1454 |
1397 |
1460.5 |
66104250 |
960324084.17 |
BA7DZ |
0 |
0 |
68 |
0 |
0 |
0 |
0 |
TZX8X |
0 |
0 |
217.15 |
0 |
0 |
0 |
0 |
TVPPC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO26C |
0 |
0 |
3.7068 |
0 |
0 |
0 |
0 |
TZVD5 |
1 |
7.06 |
107660 |
115270 |
115270 |
250 |
288175 |
BPY6Y |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
BC37D |
0 |
0 |
71800 |
0 |
0 |
0 |
0 |
BPB7Z |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
TO26C |
0 |
0 |
0.067 |
0 |
0 |
0 |
0 |
COD7X |
0 |
0 |
111.25 |
0 |
0 |
0 |
0 |
BPY6C |
16 |
-0.25 |
98.75 |
98.1 |
98.5 |
33500 |
32865.1 |
PBY6X |
0 |
0 |
104.8 |
0 |
0 |
0 |
0 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TVPPD |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
BPY6Z |
0 |
0 |
98.6 |
0 |
0 |
0 |
0 |
TO26 |
16 |
1.49 |
86.21 |
85.9 |
89.49 |
3076384 |
2689663.86 |
C27DD |
0 |
0 |
27.905 |
0 |
0 |
0 |
0 |
TO26X |
0 |
0 |
83.592 |
0 |
0 |
0 |
0 |
TVY0D |
0 |
0 |
3.45 |
0 |
0 |
0 |
0 |
TO5X |
0 |
0 |
142.634 |
0 |
0 |
0 |
0 |
PAP0 |
0 |
0 |
23200 |
0 |
0 |
0 |
0 |
AL30Z |
2 |
-0.9 |
67.6108829 |
67 |
67.5 |
4455500 |
2999999.82 |
AL30 |
18403 |
0.86 |
80960 |
80900 |
81780 |
66977000 |
54565943893.9 |
PMM29 |
1 |
-1.56 |
69700 |
68610 |
68610 |
1000 |
686100 |
AL35Y |
0 |
0 |
69.4 |
0 |
0 |
0 |
0 |
CHAQC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD35Z |
0 |
0 |
69.211 |
0 |
0 |
0 |
0 |
TE6X |
0 |
0 |
117.4 |
0 |
0 |
0 |
0 |
TXD7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TZV25 |
29 |
1.58 |
116950 |
118000 |
119890 |
235441 |
279518458.7 |
BPC7D |
378 |
-0.09 |
94.89 |
94.37 |
95.48 |
621578 |
589028.12 |
TZX6C |
0 |
0 |
0.159 |
0 |
0 |
0 |
0 |
TXD6X |
0 |
0 |
186.2 |
0 |
0 |
0 |
0 |
COD7X |
0 |
0 |
117 |
0 |
0 |
0 |
0 |
TXD7X |
0 |
0 |
169.85 |
0 |
0 |
0 |
0 |
TXM6X |
0 |
0 |
159.75 |
0 |
0 |
0 |
0 |
GD38Y |
0 |
0 |
74.267 |
0 |
0 |
0 |
0 |
BAS26 |
0 |
0 |
104.9 |
0 |
0 |
0 |
0 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TVPAY |
0 |
0 |
10.504 |
0 |
0 |
0 |
0 |
BPJ5D |
0 |
0 |
10.675 |
0 |
0 |
0 |
0 |
TZX5Z |
0 |
0 |
0.203 |
0 |
0 |
0 |
0 |
TVPP |
11 |
0.62 |
17.5 |
17.17 |
17.61 |
7609750 |
1310165.95 |
TX25D |
0 |
0 |
1.07 |
0 |
0 |
0 |
0 |
TZV6Y |
0 |
0 |
87.15 |
0 |
0 |
0 |
0 |
TVY0C |
0 |
0 |
9.13 |
0 |
0 |
0 |
0 |
CUAPC |
0 |
0 |
6.3044 |
0 |
0 |
0 |
0 |
DICPD |
0 |
0 |
34.61 |
0 |
0 |
0 |
0 |
TXD5X |
2 |
0 |
205.7 |
206.063 |
206.3 |
1836312068 |
3787514736.68 |
TE7X |
0 |
0 |
104.5354545 |
0 |
0 |
0 |
0 |
BA7DD |
60 |
-0.08 |
70.4 |
69 |
70.88 |
69277 |
48453.42 |
NDT5D |
11 |
0.13 |
74.7 |
74.7 |
75.25 |
3196 |
2396.19 |
TVPYZ |
0 |
0 |
0.495 |
0 |
0 |
0 |
0 |
TZX5Y |
0 |
0 |
0.174 |
0 |
0 |
0 |
0 |
PM29Z |
0 |
0 |
58.824 |
0 |
0 |
0 |
0 |
TTM6D |
5 |
1.07 |
0.093 |
0.094 |
0.095 |
4013068 |
3800.1 |
GD41Z |
0 |
0 |
64 |
0 |
0 |
0 |
0 |
BPOC7 |
146 |
1.64 |
111720 |
111750 |
113710 |
145334 |
164858833.6 |
BPOB7 |
74 |
1.72 |
114460 |
114730 |
117150 |
37932 |
43920771 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPY6C |
426 |
0.4 |
97.8573 |
97.85 |
98.25 |
2067500 |
2025873.05 |
BB37E |
0 |
0 |
1702.7176 |
0 |
0 |
0 |
0 |
TTD26 |
60 |
1.3 |
107.35 |
108.15 |
109.45 |
96891722 |
105021724.26 |
BPJ5Z |
0 |
0 |
18.9 |
0 |
0 |
0 |
0 |
PMD5X |
0 |
0 |
201.6 |
0 |
0 |
0 |
0 |
BB7DD |
62 |
-1.39 |
64.5 |
63.51 |
64 |
56249 |
35881.89 |
PM29C |
0 |
0 |
58.1 |
0 |
0 |
0 |
0 |
TVY0Z |
0 |
0 |
8.86 |
0 |
0 |
0 |
0 |
GD29 |
69 |
1.02 |
88900 |
87910 |
89920 |
27143 |
24311590.4 |
TZXD7 |
3 |
0.11 |
169.7 |
169.9 |
170 |
11296 |
19193.35 |
GD35Y |
0 |
0 |
69.67 |
0 |
0 |
0 |
0 |
TZX5C |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
AL35Z |
0 |
0 |
69.5 |
0 |
0 |
0 |
0 |
SA24D |
0 |
0 |
72840.46 |
0 |
0 |
0 |
0 |
C24DC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
NDT11 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TXD5Z |
0 |
0 |
0.146 |
0 |
0 |
0 |
0 |
BPY26 |
909 |
1.86 |
116914.2125 |
117010 |
119160 |
3564700 |
4224349370 |
CEDI |
0 |
0 |
120000 |
0 |
0 |
0 |
0 |
TVPAC |
0 |
0 |
2.25 |
0 |
0 |
0 |
0 |
TTJ6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
BC7DC |
0 |
0 |
11.625 |
0 |
0 |
0 |
0 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
TXD5D |
0 |
0 |
0.157 |
0 |
0 |
0 |
0 |
TX28 |
72 |
-0.8 |
1618 |
1603 |
1620 |
1990559 |
32086005.64 |
AE38Z |
0 |
0 |
72 |
0 |
0 |
0 |
0 |
TVPY |
0 |
0 |
3752 |
0 |
0 |
0 |
0 |
TXD7D |
0 |
0 |
0.148 |
0 |
0 |
0 |
0 |
GD30C |
173 |
-0.34 |
69.58 |
69.15 |
69.75 |
215036 |
148982.35 |
RND25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPA |
30 |
5.1 |
2350 |
2350 |
2485 |
53075 |
1285161.21 |
TO26D |
3 |
0 |
0.079 |
0.075 |
0.079 |
300 |
0.24 |
TX26D |
830 |
-1.7 |
1.232 |
1.204 |
1.239 |
630389 |
7680.65 |
GE29 |
0 |
0 |
41243.6574 |
0 |
0 |
0 |
0 |
RNG23 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
BC7DC |
0 |
0 |
55.2 |
0 |
0 |
0 |
0 |
TX28X |
0 |
0 |
1571 |
0 |
0 |
0 |
0 |
TF6X |
1 |
0 |
118.65 |
120.212 |
120.212 |
816918623 |
982034215.08 |
GD29Y |
0 |
0 |
74.4 |
0 |
0 |
0 |
0 |
EF25C |
0 |
0 |
61.2 |
0 |
0 |
0 |
0 |
TO5X |
0 |
0 |
142.55 |
0 |
0 |
0 |
0 |
TX26X |
0 |
0 |
1448 |
0 |
0 |
0 |
0 |
GD35C |
230 |
-0.8 |
69.45 |
68.7 |
69.25 |
2218018 |
1526362.24 |
PU26C |
0 |
0 |
1.0145987 |
0 |
0 |
0 |
0 |
GE38 |
0 |
0 |
47459.5446 |
0 |
0 |
0 |
0 |
CO21D |
0 |
0 |
40210 |
0 |
0 |
0 |
0 |
AE38C |
22 |
-0.47 |
71.94 |
71.36 |
71.66 |
4260 |
3046.65 |
BPJ5X |
0 |
0 |
21500 |
0 |
0 |
0 |
0 |
PBY26 |
166 |
0.14 |
104.75 |
104.5 |
105 |
179873973 |
188383159.45 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
BB7DZ |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
BPD7C |
68 |
-0.04 |
94.05 |
93.68 |
94.01 |
117197 |
110009.61 |
BB37D |
124 |
0 |
76280 |
76040 |
76990 |
94454 |
72027908.6 |
TZXD6 |
5 |
0.18 |
186.15 |
186.5 |
187.2 |
7206619 |
13440345.27 |
TX31 |
59 |
-0.27 |
954 |
941.6 |
954 |
761926 |
7249610.08 |
TX25X |
0 |
0 |
1202 |
0 |
0 |
0 |
0 |
AL41C |
171 |
0 |
63.2 |
62.9 |
63.28 |
264425 |
167211.44 |
TF6D |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
ERF25 |
0 |
0 |
73700 |
0 |
0 |
0 |
0 |
TZV26 |
36 |
2.53 |
106500 |
107990 |
110000 |
59852 |
64861324.5 |
PAY5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPA |
0 |
0 |
2278 |
0 |
0 |
0 |
0 |
AL41Z |
0 |
0 |
47.01 |
0 |
0 |
0 |
0 |
GE29 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BA7DX |
0 |
0 |
79424 |
0 |
0 |
0 |
0 |
GD46C |
7 |
-1.71 |
66.61 |
65.17 |
65.47 |
1543 |
1005.88 |
BC28C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPD7C |
10 |
-0.03 |
94.03 |
93.75 |
94 |
3769 |
3534.83 |
BPB7D |
50 |
0.33 |
96.96 |
96.31 |
97.5 |
33464 |
32497.25 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
TXO6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
PAY0D |
0 |
0 |
20.12 |
0 |
0 |
0 |
0 |
AL41Y |
0 |
0 |
62.1 |
0 |
0 |
0 |
0 |
TZX5C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
S24DD |
8 |
10.45 |
60.6586 |
64.01 |
67 |
3200 |
2114.05 |
AL30Z |
0 |
0 |
67.5 |
0 |
0 |
0 |
0 |
AL30D |
53400 |
-0.56 |
68.45 |
67.84 |
68.47 |
109022149 |
74209462.02 |
DICPD |
0 |
0 |
35.01 |
0 |
0 |
0 |
0 |
PMM29 |
1 |
1.15 |
69900 |
70710 |
70710 |
1000 |
707100 |
T30J6 |
371 |
0.27 |
107.6 |
107.7 |
108.5 |
6644656725 |
7177038141.32 |
TD5D |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
TZXO6 |
39 |
0.42 |
106.55 |
105.95 |
107.65 |
16686381 |
17904565.83 |
TZXM6 |
115 |
0.21 |
160.35 |
160.45 |
161 |
145059437 |
233228589.97 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TXD6X |
0 |
0 |
186.9605684 |
0 |
0 |
0 |
0 |
NDT11 |
0 |
0 |
60770.5399 |
0 |
0 |
0 |
0 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX7X |
0 |
0 |
232.26 |
0 |
0 |
0 |
0 |
AE38Y |
0 |
0 |
71.1 |
0 |
0 |
0 |
0 |
TXO5D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
C21DZ |
0 |
0 |
46 |
0 |
0 |
0 |
0 |
CO24D |
0 |
0 |
115061.372 |
0 |
0 |
0 |
0 |
CCO26 |
0 |
0 |
11.689 |
0 |
0 |
0 |
0 |
TB27 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD30Y |
0 |
0 |
70.195 |
0 |
0 |
0 |
0 |
TZX5X |
0 |
0 |
242.0775 |
0 |
0 |
0 |
0 |
GD41C |
12 |
-0.45 |
64 |
63.61 |
64.05 |
7654 |
4874.32 |
BPC7X |
0 |
0 |
110002.9 |
0 |
0 |
0 |
0 |
C21DY |
0 |
0 |
48.08 |
0 |
0 |
0 |
0 |
GD46Z |
0 |
0 |
66.353 |
0 |
0 |
0 |
0 |
TXM7X |
0 |
0 |
136.002 |
0 |
0 |
0 |
0 |
TF6D |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
BPOA7 |
139 |
1.87 |
117630 |
117480 |
119990 |
354647 |
418497317.3 |
TZX25 |
20 |
-0.1 |
237.75 |
237 |
238.5 |
11027825 |
26170038.49 |
PARPC |
0 |
0 |
19.35 |
0 |
0 |
0 |
0 |
TZX26 |
58 |
0.26 |
262.7 |
262.45 |
269.9 |
19017129 |
50100183.3 |
GD41 |
1715 |
0.78 |
76700 |
76200 |
77500 |
3845698 |
2967043842.5 |
TZX8Y |
0 |
0 |
0.168 |
0 |
0 |
0 |
0 |
TXO6X |
0 |
0 |
105.8 |
0 |
0 |
0 |
0 |
BPD7Y |
0 |
0 |
75.006 |
0 |
0 |
0 |
0 |
C27DY |
0 |
0 |
66.05 |
0 |
0 |
0 |
0 |
GD41X |
0 |
0 |
75000 |
0 |
0 |
0 |
0 |
BA37D |
175 |
1.46 |
83200 |
83210 |
85190 |
228746 |
192320568.1 |
TVY0 |
0 |
0 |
3000 |
0 |
0 |
0 |
0 |
JUS2D |
0 |
0 |
5.8783 |
0 |
0 |
0 |
0 |
GD29D |
62 |
-0.69 |
75.28 |
74.75 |
75.66 |
15532 |
11645.13 |
TJ6D |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
GD29C |
2 |
-0.54 |
74.63 |
74.22 |
74.27 |
34 |
25.24 |
BA7DC |
9 |
-0.18 |
69.76 |
68.98 |
70.12 |
7111 |
4942.04 |
TU27X |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
TTM6C |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
TO5Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
BPY6D |
465 |
0.54 |
98.75 |
98 |
99.3 |
1858500 |
1837810.54 |
AL41X |
0 |
0 |
73451.883 |
0 |
0 |
0 |
0 |
TF6Y |
0 |
0 |
0.081 |
0 |
0 |
0 |
0 |
NDT5C |
0 |
0 |
76 |
0 |
0 |
0 |
0 |
BB7DX |
0 |
0 |
72954 |
0 |
0 |
0 |
0 |
TXO6Y |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
TG25 |
0 |
0 |
78.3875 |
0 |
0 |
0 |
0 |
TZV6X |
0 |
0 |
104000 |
0 |
0 |
0 |
0 |
PAY0C |
0 |
0 |
8.2797 |
0 |
0 |
0 |
0 |
TU27C |
0 |
0 |
2.6977 |
0 |
0 |
0 |
0 |
BPOD7 |
233 |
1.23 |
112150 |
111990 |
113820 |
155067 |
175329657.9 |
AE38D |
361 |
-1.1 |
73.1 |
72.06 |
72.6 |
311748 |
225220.03 |
DIP0 |
1 |
1.14 |
40215 |
40675 |
40675 |
2 |
813.5 |
TVPYD |
0 |
0 |
3.25 |
0 |
0 |
0 |
0 |
BB7DC |
0 |
0 |
37.6225 |
0 |
0 |
0 |
0 |
TJ6X |
0 |
0 |
109.089 |
0 |
0 |
0 |
0 |
PARPD |
2 |
-3.59 |
20 |
19.059 |
19.28 |
10 |
1.91 |
TD5Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
TX28Y |
0 |
0 |
0.711 |
0 |
0 |
0 |
0 |
TO26Y |
0 |
0 |
0.069 |
0 |
0 |
0 |
0 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TZX8D |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
CO27D |
0 |
0 |
124100 |
0 |
0 |
0 |
0 |
TF6C |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
PARP |
50 |
0.02 |
22690 |
22350 |
22900 |
84554 |
19078616.55 |
TVPPY |
0 |
0 |
0.6 |
0 |
0 |
0 |
0 |
BAO25 |
0 |
0 |
24.1946 |
0 |
0 |
0 |
0 |
BPJ5C |
0 |
0 |
10.751 |
0 |
0 |
0 |
0 |
TVPPZ |
0 |
0 |
0.642 |
0 |
0 |
0 |
0 |
PU26D |
0 |
0 |
53.664 |
0 |
0 |
0 |
0 |
BPB7Y |
1 |
0 |
97.35 |
96 |
96 |
1041667 |
1000000.32 |
GD46X |
0 |
0 |
76299.08 |
0 |
0 |
0 |
0 |
BPJ25 |
0 |
0 |
12381.8535 |
0 |
0 |
0 |
0 |
TVPE |
0 |
0 |
11500 |
0 |
0 |
0 |
0 |
TTM26 |
370 |
0.63 |
110.55 |
109.5 |
111.9 |
2263798098 |
2518668458.69 |
BPJ5Z |
0 |
0 |
26.795 |
0 |
0 |
0 |
0 |
TX31X |
0 |
0 |
107 |
0 |
0 |
0 |
0 |
BB7DD |
1 |
-2.16 |
63.65 |
62.27 |
62.27 |
16 |
9.96 |
TX26Y |
0 |
0 |
1.247 |
0 |
0 |
0 |
0 |
TZXO5 |
28 |
0.42 |
117.5 |
116.9 |
119.7 |
47914563 |
56541094.72 |
GD41D |
426 |
-0.41 |
64.67 |
63.44 |
65 |
240262 |
154522.59 |
BC28C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CO24D |
0 |
0 |
122431.7232 |
0 |
0 |
0 |
0 |
TE7Z |
0 |
0 |
0.083 |
0 |
0 |
0 |
0 |
C27DD |
0 |
0 |
91.3764 |
0 |
0 |
0 |
0 |
GD30 |
1661 |
0.87 |
83290 |
82440 |
84140 |
2041970 |
1711714182.7 |
TTS6Y |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
TX28D |
7 |
-9.28 |
1.39 |
1.261 |
1.35 |
383459 |
5139.24 |
TD5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
TVPAZ |
0 |
0 |
9.9 |
0 |
0 |
0 |
0 |
TX26D |
16 |
1.57 |
1.21 |
1.18 |
1.235 |
961933 |
11480.3 |
TE6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
TTD6C |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
GD29Z |
0 |
0 |
81.41 |
0 |
0 |
0 |
0 |
GD41Y |
0 |
0 |
64.6 |
0 |
0 |
0 |
0 |
DIP0D |
0 |
0 |
690.0123 |
0 |
0 |
0 |
0 |
AL41D |
2617 |
-0.63 |
64.25 |
63.45 |
63.9 |
286568 |
182752.07 |
AL35D |
342 |
-1.04 |
69.7 |
68.81 |
69.8 |
323071 |
223795.15 |
TXD6C |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
BPB7Z |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
AL29 |
237 |
0.98 |
86250 |
86020 |
87140 |
201835 |
175235736.8 |
PMD25 |
0 |
0 |
204 |
0 |
0 |
0 |
0 |
TXD5C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
TX28C |
0 |
0 |
0.0868 |
0 |
0 |
0 |
0 |
GD46D |
33 |
-0.92 |
66.85 |
65.63 |
67.7 |
9564 |
6387.03 |
NDT25 |
49 |
1.38 |
88380 |
88500 |
89990 |
21426 |
19085378.5 |
TO5Z |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
TX31D |
0 |
0 |
0.6049 |
0 |
0 |
0 |
0 |
T15D5 |
228 |
0.37 |
146.3 |
145.95 |
147.9 |
1004522892 |
1476246384.01 |
CO26D |
0 |
0 |
20 |
0 |
0 |
0 |
0 |
AE38X |
0 |
0 |
85060.432 |
0 |
0 |
0 |
0 |
T13F6 |
89 |
0.16 |
118.45 |
118 |
119 |
402178116 |
477853872.04 |
NDT5Z |
0 |
0 |
84.219 |
0 |
0 |
0 |
0 |
TTM6Z |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
TTS6X |
6 |
0 |
104.7 |
108 |
108 |
10000000000 |
10800000000 |
TU27D |
0 |
0 |
30.2 |
0 |
0 |
0 |
0 |
BPJ5Y |
0 |
0 |
59 |
0 |
0 |
0 |
0 |
TXD6Y |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
BDC28 |
24 |
1.57 |
108.05 |
109.75 |
109.75 |
239000 |
262302.5 |
TTJ6D |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
T30J6 |
209 |
0.04 |
107.65 |
107.45 |
108.1 |
712877792 |
769115537.36 |
BB37D |
8 |
0.58 |
75800 |
75930 |
77380 |
2768 |
2130281.6 |
TVPAX |
0 |
0 |
184.275 |
0 |
0 |
0 |
0 |
COD7 |
0 |
0 |
116.75 |
0 |
0 |
0 |
0 |
TVPYY |
0 |
0 |
0.547 |
0 |
0 |
0 |
0 |
TTD6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
BPY6X |
0 |
0 |
117064.11 |
0 |
0 |
0 |
0 |
BAD25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD38X |
0 |
0 |
88043.4 |
0 |
0 |
0 |
0 |
GD30Y |
0 |
0 |
70.84 |
0 |
0 |
0 |
0 |
TTJ6X |
0 |
0 |
108.1 |
0 |
0 |
0 |
0 |
T17O5 |
44 |
0.17 |
142.55 |
142.5 |
143.1 |
30497644 |
43547379.82 |
TZVD5 |
16 |
1.76 |
113000 |
114500 |
115500 |
1830350 |
2102753750 |
BPA7Y |
0 |
0 |
99.1 |
0 |
0 |
0 |
0 |
PARPX |
0 |
0 |
22200 |
0 |
0 |
0 |
0 |
BA7DZ |
0 |
0 |
69 |
0 |
0 |
0 |
0 |
PMJ5X |
0 |
0 |
73.6 |
0 |
0 |
0 |
0 |
BC28Z |
0 |
0 |
0.334 |
0 |
0 |
0 |
0 |
TZX27 |
3 |
-0.16 |
239.4 |
239 |
239.05 |
651904 |
1558051.06 |
EF25D |
0 |
0 |
62 |
0 |
0 |
0 |
0 |
BC28D |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX8X |
0 |
0 |
217 |
0 |
0 |
0 |
0 |
CEDI |
0 |
0 |
19000 |
0 |
0 |
0 |
0 |
TZV5Z |
0 |
0 |
96.233 |
0 |
0 |
0 |
0 |
PBY6D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
BB7DZ |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
AL30D |
10698 |
-0.64 |
68.5 |
67.9 |
68.45 |
28725443 |
19561089.36 |
PAY0 |
0 |
0 |
8292.1938 |
0 |
0 |
0 |
0 |
TZXM6 |
34 |
0.21 |
160.05 |
160.05 |
160.75 |
14305762 |
22962002.3 |
TZX6X |
1 |
0 |
262.8912163 |
263.865 |
263.865 |
1000000000 |
2638650000 |
TZX8Y |
0 |
0 |
0.168 |
0 |
0 |
0 |
0 |
BPC7D |
37 |
0.12 |
94.64 |
94.47 |
95.5 |
32829 |
31081.33 |
TTD6Z |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
BPB7X |
1 |
0 |
114678.3 |
113376 |
113376 |
1041667 |
1181000377.92 |
PARPY |
0 |
0 |
19.147 |
0 |
0 |
0 |
0 |
AL30X |
0 |
0 |
81771.875 |
0 |
0 |
0 |
0 |
COD7 |
0 |
0 |
108.7 |
0 |
0 |
0 |
0 |
TVPAD |
0 |
0 |
2.027 |
0 |
0 |
0 |
0 |
BPB7C |
87 |
0.1 |
96.1 |
95.5 |
96.4 |
291803 |
279638.11 |
GD46 |
81 |
0.59 |
78900 |
78250 |
79550 |
16251 |
12879547.9 |
TXO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
BC7DD |
0 |
0 |
59.62 |
0 |
0 |
0 |
0 |
AL29Z |
0 |
0 |
48.131 |
0 |
0 |
0 |
0 |
AL35X |
0 |
0 |
82099.6 |
0 |
0 |
0 |
0 |
GD35D |
6519 |
-0.49 |
70 |
69.33 |
70.44 |
3616088 |
2515741.75 |
TVD5X |
0 |
0 |
111500 |
0 |
0 |
0 |
0 |
C21DC |
0 |
0 |
33.1 |
0 |
0 |
0 |
0 |
GD41Y |
0 |
0 |
64 |
0 |
0 |
0 |
0 |
TZX28 |
37 |
0.66 |
217.7 |
216.1 |
219.15 |
61894569 |
135285032.59 |
GD35X |
0 |
0.84 |
82110 |
0 |
0 |
0 |
0 |
TXM6Y |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
TE7Y |
0 |
0 |
0.067 |
0 |
0 |
0 |
0 |
TX26C |
5 |
-9.12 |
1.25 |
1.136 |
1.23 |
313 |
3.63 |
CY27X |
0 |
0 |
120.7 |
0 |
0 |
0 |
0 |
TX25C |
0 |
0 |
1.065 |
0 |
0 |
0 |
0 |
EF25D |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
GD38X |
1 |
0 |
87380 |
88000 |
88000 |
2100000 |
1848000000 |
TTJ26 |
42 |
0.5 |
108.25 |
108 |
109.25 |
72573490 |
78864003.06 |
PBY6X |
0 |
0 |
104.878 |
0 |
0 |
0 |
0 |
TF6Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
TXD5Y |
0 |
0 |
0.155 |
0 |
0 |
0 |
0 |
GD30X |
0 |
0 |
82167.12 |
0 |
0 |
0 |
0 |
BAS6D |
0 |
0 |
0.081 |
0 |
0 |
0 |
0 |
TZXO6 |
3 |
0.42 |
106.35 |
106.8 |
107.4 |
243621 |
260190.89 |
TZV6Z |
0 |
0 |
85.304 |
0 |
0 |
0 |
0 |
GD35 |
2402 |
0.73 |
82890 |
82510 |
83560 |
13708442 |
11418794732.9 |
AL29C |
9 |
-0.59 |
72.44 |
71.95 |
72.24 |
10050 |
7235.1 |
SFN7X |
0 |
0 |
105.09 |
0 |
0 |
0 |
0 |
PMM7X |
0 |
0 |
171.1 |
0 |
0 |
0 |
0 |
TVPPC |
0 |
0 |
0.05 |
0 |
0 |
0 |
0 |
BDC28 |
34 |
0.18 |
109.9 |
107 |
110.1 |
1317000 |
1447263 |
TX26Z |
0 |
0 |
1.611 |
0 |
0 |
0 |
0 |
CO26Z |
0 |
0 |
23.32 |
0 |
0 |
0 |
0 |
RN25D |
0 |
0 |
55.8598 |
0 |
0 |
0 |
0 |
TX26C |
0 |
0 |
1.0734 |
0 |
0 |
0 |
0 |
CUAPX |
0 |
0 |
26700 |
0 |
0 |
0 |
0 |
TXM7Y |
0 |
0 |
0.116 |
0 |
0 |
0 |
0 |
TX25 |
27 |
-0.28 |
1228.5 |
1190 |
1229.5 |
718939 |
8696586.32 |
TZX28 |
7 |
0.27 |
217.6 |
215.6 |
218.25 |
612695 |
1336251.56 |
TZX6D |
0 |
0 |
0.229 |
0 |
0 |
0 |
0 |
GE29D |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPY6D |
109 |
0.04 |
99.71 |
98.3 |
99.79 |
182500 |
181281.88 |
GD35D |
854 |
-0.61 |
70.03 |
69 |
69.92 |
497711 |
345972.24 |
TZXD5 |
186 |
0.53 |
205.8 |
205.15 |
207 |
632913829 |
1303980521.83 |
DICPC |
0 |
0 |
9.9076 |
0 |
0 |
0 |
0 |
GD38D |
239 |
-0.82 |
74.36 |
73.08 |
74.98 |
438266 |
324340.43 |
T3X5 |
0 |
0 |
71.025 |
0 |
0 |
0 |
0 |
GD35X |
0 |
0 |
82999.716 |
0 |
0 |
0 |
0 |
TTS6D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
TX25Z |
0 |
0 |
0.47 |
0 |
0 |
0 |
0 |
BPC7C |
7 |
-0.03 |
93.84 |
93.8 |
94.25 |
13597 |
12806.76 |
BC7DD |
0 |
0 |
11.8492 |
0 |
0 |
0 |
0 |
DICPZ |
0 |
0 |
34.542 |
0 |
0 |
0 |
0 |
AL30X |
3 |
0 |
80760.135 |
81320 |
81800 |
10272900 |
8376632200 |
BPB7C |
14 |
0.48 |
95.93 |
95.5 |
96.4 |
11351 |
10921.68 |
TTS26 |
214 |
0.69 |
107.9 |
107.4 |
108.8 |
1969385294 |
2137865786.21 |
GD29C |
2 |
-0.29 |
74.48 |
74.26 |
74.82 |
297 |
221.3 |
BPD7D |
127 |
0.05 |
94.94 |
94.63 |
95 |
173183 |
164083.11 |
CO21X |
0 |
0 |
40750 |
0 |
0 |
0 |
0 |
CO26D |
1 |
-1.01 |
19.8 |
19.6 |
19.6 |
1000 |
196 |
TXO6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
TTJ6X |
0 |
0 |
108.2445 |
0 |
0 |
0 |
0 |
C21DD |
0 |
0 |
34 |
0 |
0 |
0 |
0 |
TX28C |
0 |
0 |
1.243 |
0 |
0 |
0 |
0 |
GD41Z |
0 |
0 |
64 |
0 |
0 |
0 |
0 |
TVPAX |
0 |
0 |
60 |
0 |
0 |
0 |
0 |
PM29Z |
0 |
0 |
58.651 |
0 |
0 |
0 |
0 |
S24DX |
0 |
0 |
85300 |
0 |
0 |
0 |
0 |
BA7DY |
0 |
0 |
61 |
0 |
0 |
0 |
0 |
AL41 |
965 |
1.49 |
75400 |
75500 |
76600 |
527909 |
402293575.1 |
PMJ25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CO26Y |
0 |
0 |
22.4 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
TTD6X |
1 |
0 |
107.35 |
108 |
108 |
2000000000 |
2160000000 |
TTJ6Z |
1 |
0 |
0.091 |
0.091 |
0.091 |
358599454 |
326325.5 |
TZV5Y |
0 |
0 |
99.3 |
0 |
0 |
0 |
0 |
BPB7D |
145 |
-0.13 |
97.4 |
96.22 |
97.69 |
275520 |
267146.83 |
EF25C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD46C |
2 |
-1.34 |
66.32 |
65.2 |
65.43 |
183 |
119.37 |
AL30C |
8154 |
-0.45 |
67.7 |
67.16 |
67.98 |
30888051 |
20810164.98 |
BC28Y |
0 |
0 |
0.625 |
0 |
0 |
0 |
0 |
ERF25 |
3 |
2 |
75000 |
74300 |
76500 |
81 |
60227 |
TF6X |
1 |
0 |
120.493 |
120 |
120 |
816918623 |
980302347.6 |
TO26D |
0 |
0 |
0.076 |
0 |
0 |
0 |
0 |
GD29Y |
0 |
0 |
70.008 |
0 |
0 |
0 |
0 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TX26X |
0 |
0 |
1450 |
0 |
0 |
0 |
0 |
BC37E |
0 |
0 |
74500 |
0 |
0 |
0 |
0 |
CO26Y |
0 |
0 |
23.4 |
0 |
0 |
0 |
0 |
TX28D |
648 |
-2.9 |
1.377 |
1.333 |
1.381 |
133413 |
1796.32 |
BPB7X |
0 |
1.67 |
114528 |
0 |
0 |
0 |
0 |
AL41Z |
0 |
0 |
61.7 |
0 |
0 |
0 |
0 |
TX31 |
13 |
0.93 |
939.0001 |
947.8 |
953.9 |
33752 |
320175.93 |
TTJ6C |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
BC28Y |
0 |
0 |
0.633 |
0 |
0 |
0 |
0 |
TZV26 |
7 |
2.75 |
106840 |
107790 |
109780 |
2076 |
2242766.5 |
AL30Y |
0 |
0 |
68.377 |
0 |
0 |
0 |
0 |
TTS6Y |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
BPA7Z |
0 |
0 |
99.25 |
0 |
0 |
0 |
0 |
DICP |
25 |
0.12 |
41050 |
40970 |
41845 |
7808 |
3216092.4 |
CO26X |
0 |
0 |
23012.5 |
0 |
0 |
0 |
0 |
TXD6Z |
0 |
0 |
0.158 |
0 |
0 |
0 |
0 |
BPOD7 |
621 |
1.45 |
112220 |
111600 |
114010 |
613095 |
692954904.8 |
GD30 |
1375 |
1.08 |
82950 |
82510 |
84040 |
1335691 |
1116693186.6 |
GD38 |
861 |
0.59 |
87980 |
87510 |
88890 |
2386684 |
2109848942.8 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
DCO24 |
0 |
0 |
84.1857 |
0 |
0 |
0 |
0 |
PM29X |
0 |
0 |
68269.764 |
0 |
0 |
0 |
0 |
TVY0C |
0 |
0 |
2.67 |
0 |
0 |
0 |
0 |
AL30Y |
3 |
0 |
68.428 |
67.67 |
68.175 |
5201769 |
3535000.05 |
TZV6D |
0 |
0 |
73.8 |
0 |
0 |
0 |
0 |
GD46Y |
0 |
0 |
63.04 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.605 |
0 |
0 |
0 |
0 |
PM29D |
0 |
0 |
58.9 |
0 |
0 |
0 |
0 |
TY27P |
0 |
0 |
2.1785 |
0 |
0 |
0 |
0 |
PM29X |
0 |
0 |
69088.788 |
0 |
0 |
0 |
0 |
BPD7D |
497 |
-0.06 |
94.96 |
94.6 |
95.45 |
837216 |
793580.79 |
GD38Z |
0 |
0 |
73.8 |
0 |
0 |
0 |
0 |
TXD6C |
0 |
0 |
0.141 |
0 |
0 |
0 |
0 |
TZV6C |
0 |
0 |
72 |
0 |
0 |
0 |
0 |
S24DC |
0 |
0 |
67.688 |
0 |
0 |
0 |
0 |
NDT25 |
7 |
-0.08 |
89450 |
88500 |
89700 |
830 |
738504 |
TD5X |
0 |
0 |
146 |
0 |
0 |
0 |
0 |
RN25C |
0 |
0 |
50.811 |
0 |
0 |
0 |
0 |
TF6Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
TX26Y |
0 |
0 |
1.25 |
0 |
0 |
0 |
0 |
TXD7Z |
0 |
0 |
0.145 |
0 |
0 |
0 |
0 |
BPOC7 |
601 |
1.04 |
112500 |
112500 |
113900 |
807410 |
916605726.9 |
PBY6Z |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
TZV5X |
1 |
0 |
116838.4 |
118258.609 |
118258.609 |
4000000 |
4730344360 |
TE7Z |
0 |
0 |
0.084 |
0 |
0 |
0 |
0 |
TXM6Z |
0 |
0 |
0.132 |
0 |
0 |
0 |
0 |
BPA7Z |
0 |
0 |
98.91 |
0 |
0 |
0 |
0 |
TVPEC |
0 |
0 |
5.79 |
0 |
0 |
0 |
0 |
TVPAD |
1 |
6 |
2 |
2.12 |
2.12 |
12562 |
266.31 |
TZV6D |
0 |
0 |
80.38 |
0 |
0 |
0 |
0 |
TD5D |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
TO5Z |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
PAY0C |
0 |
0 |
10.0421 |
0 |
0 |
0 |
0 |
AL29D |
127 |
-0.57 |
73.1 |
72.22 |
73.11 |
93114 |
67738.64 |
PMJ6X |
0 |
0 |
106.21 |
0 |
0 |
0 |
0 |
TG25 |
0 |
0 |
137.825 |
0 |
0 |
0 |
0 |
TTJ6D |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
AL41Y |
0 |
0 |
63.3 |
0 |
0 |
0 |
0 |
PAY0D |
0 |
0 |
34.75 |
0 |
0 |
0 |
0 |
TVPEC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
JUS2C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
AL41D |
159 |
-0.01 |
63.85 |
63.45 |
64.37 |
57482 |
36642.47 |
AL41X |
0 |
0 |
73400 |
0 |
0 |
0 |
0 |
AE38C |
2 |
-1.02 |
72.19 |
71.44 |
71.45 |
1385 |
989.44 |
C27DC |
0 |
0 |
52.8055 |
0 |
0 |
0 |
0 |
CO21D |
0 |
0 |
40510 |
0 |
0 |
0 |
0 |
TE6Y |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
TVPYY |
0 |
0 |
0.52 |
0 |
0 |
0 |
0 |
BA25X |
0 |
0 |
107.95 |
0 |
0 |
0 |
0 |
TXM6Y |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
C21DZ |
0 |
0 |
34.793 |
0 |
0 |
0 |
0 |
AE38Y |
0 |
0 |
72.684 |
0 |
0 |
0 |
0 |
RN25D |
0 |
0 |
59.8864 |
0 |
0 |
0 |
0 |
TZXM7 |
1 |
0.4 |
135.95 |
136.5 |
136.5 |
3300000 |
4504500 |
PARPZ |
0 |
0 |
18.887 |
0 |
0 |
0 |
0 |
TX25D |
0 |
0 |
1.053 |
0 |
0 |
0 |
0 |
C27DZ |
0 |
0 |
67 |
0 |
0 |
0 |
0 |
TO26Z |
0 |
0 |
0.072 |
0 |
0 |
0 |
0 |
TZV5D |
0 |
0 |
83.7 |
0 |
0 |
0 |
0 |
TTM6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
GD30X |
0 |
0 |
81075 |
0 |
0 |
0 |
0 |
BC28X |
0 |
0 |
110.7 |
0 |
0 |
0 |
0 |
BPOB7 |
253 |
1.73 |
114700 |
114030 |
117030 |
1326347 |
1538845493.9 |
TXD7C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
AE38X |
1 |
0 |
85842 |
86500 |
86500 |
3490470 |
3019256550 |
GD29X |
0 |
0 |
86921.738 |
0 |
0 |
0 |
0 |
COY27 |
0 |
0 |
139.3 |
0 |
0 |
0 |
0 |
C21DY |
0 |
0 |
84.497 |
0 |
0 |
0 |
0 |
TVPED |
0 |
0 |
9.69 |
0 |
0 |
0 |
0 |
TZX7X |
0 |
0 |
232.098 |
0 |
0 |
0 |
0 |
DIP0C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
DICPY |
0 |
0 |
34.991 |
0 |
0 |
0 |
0 |
TXD6Z |
0 |
0 |
0.159 |
0 |
0 |
0 |
0 |
AL29Z |
0 |
0 |
30.16 |
0 |
0 |
0 |
0 |
CO26 |
4 |
2.52 |
23410 |
23700 |
24000 |
27000 |
6452100 |
PARPD |
0 |
0 |
19.08 |
0 |
0 |
0 |
0 |
DCO24 |
0 |
0 |
93.419 |
0 |
0 |
0 |
0 |
GD41X |
0 |
0 |
76357.2 |
0 |
0 |
0 |
0 |
GD38D |
203 |
-0.84 |
74.38 |
73.59 |
74.08 |
329661 |
243139.33 |
TTS26 |
103 |
0.78 |
107.6 |
107.75 |
108.75 |
72792522 |
78941532.25 |
TXM6Z |
0 |
0 |
0.135 |
0 |
0 |
0 |
0 |
AL35Z |
0 |
0 |
68 |
0 |
0 |
0 |
0 |
AL29X |
0 |
0 |
83050 |
0 |
0 |
0 |
0 |
AL29 |
431 |
1.21 |
86300 |
85350 |
87390 |
224532 |
195427342.4 |
AE38D |
629 |
-0.68 |
72.83 |
72.03 |
73.18 |
1003061 |
724538.6 |
TVPYC |
0 |
0 |
0.69 |
0 |
0 |
0 |
0 |
BPD7Z |
0 |
0 |
93.1 |
0 |
0 |
0 |
0 |
PARP |
22 |
-0.13 |
22680 |
22355 |
22650 |
44565 |
10040671.25 |
CY27X |
0 |
0 |
142.8 |
0 |
0 |
0 |
0 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
RN25C |
0 |
0 |
55.23 |
0 |
0 |
0 |
0 |
CCO26 |
0 |
0 |
18.6358 |
0 |
0 |
0 |
0 |
PU26D |
0 |
0 |
51.4784 |
0 |
0 |
0 |
0 |
TO26 |
126 |
0.06 |
86 |
85.8 |
87.39 |
11203362 |
9698022.75 |
TXD6Y |
0 |
0 |
0.1586653 |
0 |
0 |
0 |
0 |
TO26Z |
0 |
0 |
0.068 |
0 |
0 |
0 |
0 |
TVY0X |
0 |
0 |
179.95 |
0 |
0 |
0 |
0 |
TZX6X |
1 |
0 |
261.664 |
263.4 |
263.4 |
1000000000 |
2634000000 |
BPY26 |
605 |
1.44 |
117750 |
116320 |
119800 |
1484900 |
1765016440 |
GD38Z |
0 |
0 |
73.8 |
0 |
0 |
0 |
0 |
TZXD5 |
109 |
0.51 |
205.45 |
178 |
208.5 |
332350977 |
661889979.99 |
BC28X |
0 |
0 |
88 |
0 |
0 |
0 |
0 |
AL29D |
151 |
-0.73 |
73.18 |
72.48 |
73 |
103723 |
75456.46 |
TTM26 |
165 |
1.91 |
109.6 |
109.45 |
111.95 |
258639332 |
287269087.52 |
TFU27 |
0 |
0 |
25201.1588 |
0 |
0 |
0 |
0 |
TXD7C |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
CUAP |
11 |
0.05 |
27870 |
27885 |
27905 |
8570 |
2390871.1 |
TXD7Y |
0 |
0 |
0.146 |
0 |
0 |
0 |
0 |
C27DX |
0 |
0 |
39932 |
0 |
0 |
0 |
0 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
TD5X |
0 |
0 |
146.2 |
0 |
0 |
0 |
0 |
TTD6Y |
0 |
0 |
0.085 |
0 |
0 |
0 |
0 |
TZX6Z |
0 |
0 |
0.225 |
0 |
0 |
0 |
0 |
TXO5Y |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
GD46Y |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
Letras
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
BNA26 |
32 |
0.41 |
120500 |
119000.001 |
122410 |
866 |
1046435.8 |
BNO5X |
0 |
0 |
111000 |
0 |
0 |
0 |
0 |
BLG25 |
0 |
0 |
106.8 |
0 |
0 |
0 |
0 |
BNA6D |
0 |
0 |
101 |
0 |
0 |
0 |
0 |
BNA26 |
4 |
2.04 |
118574 |
119000 |
121000 |
111 |
132430 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
BNA6X |
0 |
0 |
107000 |
0 |
0 |
0 |
0 |
BB2J5 |
0 |
0 |
100.485 |
0 |
0 |
0 |
0 |
BLJ25 |
1 |
0.4 |
119.2 |
119.68 |
119.68 |
8355 |
9999.26 |
BNA6C |
0 |
0 |
100.59 |
0 |
0 |
0 |
0 |
LBL25 |
0 |
0 |
94.8 |
0 |
0 |
0 |
0 |
LBL25 |
0 |
0 |
94.49 |
0 |
0 |
0 |
0 |
LBJ25 |
0 |
0 |
100 |
0 |
0 |
0 |
0 |
BLG25 |
0 |
0 |
107.5 |
0 |
0 |
0 |
0 |
BNA6Y |
0 |
0 |
104.5 |
0 |
0 |
0 |
0 |
XBG25 |
0 |
0 |
97.668 |
0 |
0 |
0 |
0 |
BNM26 |
0 |
0 |
76380.5096 |
0 |
0 |
0 |
0 |
BN2M6 |
0 |
0 |
68.2353 |
0 |
0 |
0 |
0 |
BNA6Z |
0 |
0 |
100 |
0 |
0 |
0 |
0 |
BLJ25 |
1 |
0.42 |
119 |
119.5 |
119.5 |
355 |
424.23 |
BNA6C |
0 |
0 |
103 |
0 |
0 |
0 |
0 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
BNA6D |
21 |
1.78 |
100.6 |
101 |
102.499 |
1692 |
1713.46 |
BAN25 |
0 |
0 |
93.0919 |
0 |
0 |
0 |
0 |
BAN25 |
0 |
0 |
90.9522 |
0 |
0 |
0 |
0 |
BNA6X |
0 |
0 |
102000 |
0 |
0 |
0 |
0 |
Letras del Tesoro
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
S2S5D |
0 |
0 |
0.129 |
0 |
0 |
0 |
0 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
S12S5 |
470 |
0.36 |
146.46 |
146.401 |
160 |
510376277 |
760773290.49 |
S28N5 |
258 |
0.23 |
107.1 |
107.072 |
108 |
1593358268 |
1712122397.27 |
S2G5X |
0 |
0 |
137.8 |
0 |
0 |
0 |
0 |
SL5X |
4 |
0 |
140.656 |
140.974 |
141.246 |
3690884091 |
5203832392.99 |
S18J5 |
454 |
0.08 |
145.36 |
144.6 |
145.999 |
980927294 |
1426560912.56 |
SO5Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
SJ5D |
20 |
-1.62 |
0.123 |
0.121 |
0.122 |
34126585 |
41476.59 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
S2S5Y |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SJ5C |
0 |
0 |
0.131 |
0 |
0 |
0 |
0 |
SN5X |
0 |
0 |
107.6 |
0 |
0 |
0 |
0 |
SO5X |
1 |
0 |
116.914 |
118.3 |
118.3 |
529251000 |
626103933 |
S29Y6 |
24 |
0 |
0 |
100.2 |
100.4 |
3695000000 |
3705612500 |
S2J5X |
2 |
0 |
142.845 |
143.2 |
143.32 |
293442463 |
420263607.02 |
SG5Y |
0 |
0 |
0.1155 |
0 |
0 |
0 |
0 |
SN5D |
2 |
-2.15 |
0.093 |
0.09 |
0.091 |
296417 |
266.79 |
S2N5Z |
0 |
0 |
0.079 |
0 |
0 |
0 |
0 |
S2S5X |
2 |
0 |
145.53 |
146.058 |
146.058 |
1134080000 |
1656414566.4 |
SL5D |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
S29Y6 |
2 |
0 |
0 |
100.1 |
100.2 |
22000 |
22032 |
DE6C |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
DE6X |
0 |
0 |
107700 |
0 |
0 |
0 |
0 |
SL5Y |
1 |
0 |
0.119 |
0.118 |
0.118 |
151515151 |
178787.88 |
S2J5Y |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
SG5Z |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
S15G5 |
641 |
0.1 |
137.907 |
137.8 |
138.489 |
1109418934 |
1532482004.34 |
S2G5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S29G5 |
208 |
0.08 |
146.744 |
142.25 |
148.112 |
573305488 |
839818978.95 |
SS5X |
0 |
0 |
146 |
0 |
0 |
0 |
0 |
S31O5 |
51 |
0.09 |
117.89 |
117.784 |
118.409 |
64623309 |
76466450.24 |
SJ5D |
11 |
-0.81 |
0.122 |
0.121 |
0.123 |
1021338 |
1246.26 |
S2S5Z |
0 |
0 |
0.107 |
0 |
0 |
0 |
0 |
SG5D |
1 |
-3.9 |
0.128 |
0.123 |
0.123 |
122074 |
150.15 |
ML5X |
0 |
0 |
107.9 |
0 |
0 |
0 |
0 |
SN5Z |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
SG5D |
1 |
-0.81 |
0.123 |
0.122 |
0.122 |
3009471 |
3671.55 |
SJ5Y |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
ML5X |
0 |
0 |
106.1789474 |
0 |
0 |
0 |
0 |
S30J5 |
706 |
0.24 |
142.95 |
143.001 |
143.9 |
4518211860 |
6475582449.77 |
SN5Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
S30J5 |
600 |
0.11 |
142.8 |
142.699 |
143.2 |
4717495649 |
6747793448.94 |
SJ5C |
2 |
-1.62 |
0.123 |
0.121 |
0.121 |
6415381 |
7762.61 |
S2J5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
S2S5X |
3 |
0 |
145.44 |
145.8 |
146 |
1805764496 |
2634148004.16 |
S28N5 |
78 |
-0.64 |
107.9 |
107.15 |
108.319 |
161418114 |
173336115.85 |
SY6X |
2 |
0 |
0 |
100.02 |
100.05 |
6000000000 |
6001500000 |
DE6X |
4 |
0 |
111000 |
113000 |
113600 |
3500000 |
3965500000 |
S2J5X |
2 |
0 |
142.9592308 |
143.453 |
143.591 |
293442463 |
421014116.45 |
SL5D |
4 |
0 |
0.118 |
0.117 |
0.119 |
455044 |
537.4 |
M31L5 |
92 |
-1.01 |
107.9 |
106 |
108.75 |
8136823 |
8745937.3 |
S2G5X |
0 |
0 |
137.894 |
0 |
0 |
0 |
0 |
SS5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
D16E6 |
2 |
2.25 |
111728.771 |
114248.752 |
114775.893 |
55 |
63058.22 |
S30S5 |
639 |
0.34 |
145.5 |
145.5 |
146.299 |
536749403 |
784179117.74 |
SO5X |
1 |
0 |
118.009 |
118.509 |
118.509 |
529251000 |
627210067.59 |
SN5Y |
0 |
0 |
0.07 |
0 |
0 |
0 |
0 |
S2G5D |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
SN5Y |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
S2J5D |
15 |
-3.22 |
0.124 |
0.12 |
0.125 |
2940560 |
3556.94 |
S10N5 |
117 |
-0.03 |
107.513 |
106.79 |
108 |
69151247 |
74090812.63 |
SO5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S10N5 |
360 |
0.23 |
107.544 |
107.1 |
108.199 |
205938375 |
221838734.28 |
SN5C |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
SJ5X |
1 |
0 |
145.455 |
145.857 |
145.857 |
3661618000 |
5340726166.26 |
SL5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
S2J5C |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
M31L5 |
154 |
0.7 |
106.25 |
106.2 |
108.95 |
60893366 |
65247340.05 |
SS5D |
2 |
0 |
0.124 |
0.122 |
0.124 |
775 |
0.96 |
S2N5X |
0 |
1.46 |
106.261 |
107.82 |
107.82 |
0 |
0 |
D16E6 |
19 |
1.6 |
112000 |
110880 |
115000 |
61050 |
69286502.4 |
SL5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
S2S5Z |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
S31L5 |
424 |
-0.04 |
140.6 |
140.469 |
141.699 |
1946522909 |
2737263996.55 |
SS5D |
5 |
-0.81 |
0.123 |
0.122 |
0.125 |
18406 |
23.01 |
S12S5 |
201 |
0.15 |
146.457 |
143 |
147.999 |
346070943 |
507385063.35 |
S31O5 |
178 |
0.37 |
117.91 |
117.65 |
118.658 |
200394390 |
237484987.16 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2N5X |
0 |
0 |
107 |
0 |
0 |
0 |
0 |
S31L5 |
669 |
0.22 |
140.5 |
140.51 |
141.3 |
4952730876 |
6975585434.53 |
S2N5Y |
1 |
0 |
0.082 |
0.09 |
0.09 |
1111111110 |
1000000 |
S2G5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S29G5 |
453 |
0.27 |
146.8 |
147 |
157 |
5214610538 |
7677258864.38 |
SN5D |
2 |
-2.19 |
0.091 |
0.089 |
0.09 |
424388 |
380.86 |
S2G5D |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
S2G5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
SG5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
SG5X |
0 |
0 |
146.8 |
0 |
0 |
0 |
0 |
S2J5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
SL5X |
0 |
0 |
140.348 |
0 |
0 |
0 |
0 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S30S5 |
475 |
0.15 |
145.45 |
144.451 |
146 |
190245933 |
277231671.85 |
SJ5Z |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
S18J5 |
465 |
0.25 |
145.45 |
145.5 |
145.95 |
547298802 |
797895107.76 |
S15G5 |
937 |
0.23 |
137.955 |
138.103 |
138.95 |
3347336755 |
4630957230.42 |
SJ5X |
2 |
0 |
145.4 |
143.09 |
145.6 |
5061618000 |
7334575808 |
S2S5D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Cauciones
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
SN5D |
2 |
-2.19 |
0.091 |
0.089 |
0.09 |
424388 |
380.86 |
S2G5D |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
S2G5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S30S5 |
639 |
0.34 |
145.5 |
145.5 |
146.299 |
536749403 |
784179117.74 |
SO5X |
1 |
0 |
118.009 |
118.509 |
118.509 |
529251000 |
627210067.59 |
SN5Y |
0 |
0 |
0.07 |
0 |
0 |
0 |
0 |
S2J5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
SS5X |
0 |
0 |
146 |
0 |
0 |
0 |
0 |
S31L5 |
668 |
0.22 |
140.5 |
140.51 |
141.3 |
4952517876 |
6975285509.23 |
S2J5X |
1 |
0.44 |
142.9592308 |
143.453 |
143.453 |
248442463 |
356398166.45 |
SL5D |
4 |
0 |
0.118 |
0.117 |
0.119 |
455044 |
537.4 |
M31L5 |
92 |
-1.01 |
107.9 |
106 |
108.75 |
8136823 |
8745937.3 |
SS5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
S29G5 |
453 |
0.27 |
146.8 |
147 |
157 |
5214610538 |
7677258864.38 |
S2S5D |
0 |
0 |
0.129 |
0 |
0 |
0 |
0 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
S12S5 |
469 |
0.36 |
146.46 |
146.401 |
160 |
510376142 |
760773092.04 |
S28N5 |
256 |
0.23 |
107.1 |
107.072 |
108 |
1585387146 |
1703565397.8 |
SS5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
S2G5X |
0 |
0 |
137.8 |
0 |
0 |
0 |
0 |
SL5X |
4 |
0 |
140.656 |
140.974 |
141.246 |
3690884091 |
5203832392.99 |
S18J5 |
455 |
0.08 |
145.36 |
144.6 |
145.999 |
982849026 |
1429356667.49 |
SO5Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
SJ5D |
20 |
-1.62 |
0.123 |
0.121 |
0.122 |
34126585 |
41476.59 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
S2S5Y |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SJ5C |
0 |
0 |
0.131 |
0 |
0 |
0 |
0 |
SO5X |
1 |
0 |
116.914 |
118.3 |
118.3 |
529251000 |
626103933 |
S29Y6 |
24 |
0 |
0 |
100.2 |
100.4 |
3695000000 |
3705612500 |
S2J5X |
2 |
0 |
142.845 |
143.2 |
143.32 |
293442463 |
420263607.02 |
S2N5Z |
0 |
0 |
0.076 |
0 |
0 |
0 |
0 |
S2J5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
SJ5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
SN5D |
2 |
-2.15 |
0.093 |
0.09 |
0.091 |
296417 |
266.79 |
S2N5Z |
0 |
0 |
0.079 |
0 |
0 |
0 |
0 |
S2S5X |
2 |
0 |
145.53 |
146.058 |
146.058 |
1134080000 |
1656414566.4 |
SL5D |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
S29Y6 |
2 |
0 |
0 |
100.1 |
100.2 |
22000 |
22032 |
DE6C |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
SJ5C |
2 |
-1.62 |
0.123 |
0.121 |
0.121 |
6415381 |
7762.61 |
SS5X |
0 |
0 |
146.35 |
0 |
0 |
0 |
0 |
S2S5X |
3 |
0 |
145.44 |
145.8 |
146 |
1805764496 |
2634148004.16 |
S28N5 |
78 |
-0.64 |
107.9 |
107.15 |
108.319 |
161418114 |
173336115.85 |
SO5Z |
0 |
0 |
0.098 |
0 |
0 |
0 |
0 |
SG5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
S2S5Z |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2N5X |
0 |
0 |
107 |
0 |
0 |
0 |
0 |
SJ5Z |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
SJ5X |
2 |
0 |
145.4 |
143.09 |
145.6 |
5061618000 |
7334575808 |
S2S5D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
SS5D |
5 |
-0.81 |
0.123 |
0.122 |
0.125 |
18406 |
23.01 |
S12S5 |
201 |
0.15 |
146.457 |
143 |
147.999 |
346070943 |
507385063.35 |
DE6X |
0 |
0 |
107700 |
0 |
0 |
0 |
0 |
SL5Y |
1 |
0 |
0.119 |
0.118 |
0.118 |
151515151 |
178787.88 |
S2J5Y |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
SG5Z |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
S15G5 |
641 |
0.1 |
137.907 |
137.8 |
138.489 |
1109418934 |
1532482004.34 |
S2G5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S29G5 |
208 |
0.08 |
146.744 |
142.25 |
148.112 |
573305488 |
839818978.95 |
SL5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
SG5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S2N5Y |
1 |
0 |
0.082 |
0.09 |
0.09 |
1111111110 |
1000000 |
S2G5D |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
SN5Y |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
SY6X |
2 |
0 |
0 |
100.02 |
100.05 |
6000000000 |
6001500000 |
S2S5Y |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
DE6X |
3 |
2.25 |
111000 |
113000 |
113600 |
3000000 |
3398000000 |
ML5X |
0 |
0 |
106.1789474 |
0 |
0 |
0 |
0 |
S2G5Y |
0 |
0 |
0.119 |
0 |
0 |
0 |
0 |
S30J5 |
706 |
0.24 |
142.95 |
143.001 |
143.9 |
4518211860 |
6475582449.77 |
SN5Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
S30J5 |
600 |
0.11 |
142.8 |
142.699 |
143.2 |
4717495649 |
6747793448.94 |
S31O5 |
178 |
0.37 |
117.91 |
117.65 |
118.658 |
200394390 |
237484987.16 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2G5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S2J5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
SN5C |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
SJ5X |
0 |
0.27 |
145.455 |
0 |
0 |
0 |
0 |
SL5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
M31L5 |
154 |
0.7 |
106.25 |
106.2 |
108.95 |
60893366 |
65247340.05 |
SS5D |
2 |
0 |
0.124 |
0.122 |
0.124 |
775 |
0.96 |
S2N5X |
0 |
0 |
106.261 |
0 |
0 |
0 |
0 |
SG5X |
0 |
0 |
146.69 |
0 |
0 |
0 |
0 |
SN5Z |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
SS5Z |
0 |
0 |
0.127 |
0 |
0 |
0 |
0 |
SG5D |
1 |
-3.9 |
0.128 |
0.123 |
0.123 |
122074 |
150.15 |
S31O5 |
51 |
0.09 |
117.89 |
117.784 |
118.409 |
64623309 |
76466450.24 |
SJ5D |
11 |
-0.81 |
0.122 |
0.121 |
0.123 |
1021338 |
1246.26 |
S2S5Z |
0 |
0 |
0.107 |
0 |
0 |
0 |
0 |
D16E6 |
19 |
1.6 |
112000 |
110880 |
115000 |
61050 |
69286502.4 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
S31L5 |
424 |
-0.04 |
140.6 |
140.469 |
141.699 |
1946522909 |
2737263996.55 |
SL5Y |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
D16E6 |
2 |
2.25 |
111728.771 |
114248.752 |
114775.893 |
55 |
63058.22 |
SG5X |
0 |
0 |
146.8 |
0 |
0 |
0 |
0 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
SG5D |
1 |
-0.81 |
0.123 |
0.122 |
0.122 |
3009471 |
3671.55 |
S2J5D |
15 |
-3.22 |
0.124 |
0.12 |
0.125 |
2940560 |
3556.94 |
SL5X |
0 |
0 |
140.348 |
0 |
0 |
0 |
0 |
SN5X |
0 |
0 |
107.35 |
0 |
0 |
0 |
0 |
ML5X |
0 |
0 |
107.9 |
0 |
0 |
0 |
0 |
S10N5 |
117 |
-0.03 |
107.513 |
106.79 |
108 |
69151247 |
74090812.63 |
SJ5Y |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
S30S5 |
475 |
0.15 |
145.45 |
144.451 |
146 |
190245933 |
277231671.85 |
SO5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S18J5 |
465 |
0.25 |
145.45 |
145.5 |
145.95 |
547298802 |
797895107.76 |
S10N5 |
360 |
0.23 |
107.544 |
107.1 |
108.199 |
205938375 |
221838734.28 |
S15G5 |
937 |
0.23 |
137.955 |
138.103 |
138.95 |
3347336755 |
4630957230.42 |