Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	564	-0.59	2510	2430	2545	77018	192496485
TXAR	152	1.03	675	666	683	115780	78828533
GGAL	2271	0.69	7200	7060	7260	785379	5661934360
TRAN	80	-1.58	2530	2440	2545	5591	13923470
PAMP	342	1.05	3775	3720	3815	25837	97366540
COME	896	-0.15	163.75	162	167	1325025	216387314
CEPU	116	-1.25	1590	1540	1590	11060	17306905
METR	193	-3.47	2305	2160	2280	36515	81691950
TGNO4	86	0.14	3500	3400	3570	4967	17444275
VALO	373	0.47	315.5	311	318	733454	230930906
SUPV	1275	-0.4	3715	3575	3700	525546	1920470115
TGSU2	172	1.68	7110	7100	7290	7242	52286090
CRES	24	-0.71	1395	1335	1385	1704	2336520
CEPU	1135	-1.25	1595	1540	1585	879983	1384298695
TECO2	457	-0.41	2430	2330	2440	52142	124939950
ALUA	1620	3.14	762	733	788	652429	504698677
BYMA	2024	2.72	403.5	399	415	1885613	770231388
METR	747	-0.44	2250	2140	2280	168205	377054095
IRSA	398	0.56	1780	1745	1805	167213	298453625
YPFD	419	0.89	41775	41325	42375	9941	417530675
COME	110	-0.76	164.25	159.75	164.75	75457	12298246.75
PAMP	1757	1.59	3765	3705	3830	363608	1380664175
TXAR	696	0.59	676	668	685	794717	541681294
BYMA	458	2.34	405	397.5	414.5	114273	46640043.5
BBAR	792	0.97	8240	8070	8350	101961	842965810
LOMA	163	-0.64	3090	3000	3110	13179	40228610
VALO	35	-0.15	315	305	318	2936	929575.5
LOMA	920	0.64	3095	3000	3115	104730	321068230
BMA	72	0.23	10825	10675	10950	1537	16612900
IRSA	222	-0.28	1785	1750	1785	93449	166300845
TGNO4	412	-1.12	3555	3485	3580	36287	128053605
YPFD	2054	0.71	42000	41425	42400	127513	5380726225
BMA	622	1.15	10800	10650	10975	99043	1076257200
EDN	783	-0.71	2085	2010	2095	187182	386813870
SUPV	133	-0.81	3695	3590	3705	7163	26120210
BBAR	183	0.97	8230	8090	8310	24809	205475400
CRES	362	2.21	1355	1340	1385	191605	262669325
TGSU2	845	2.1	7130	7050	7320	116802	846842980
GGAL	570	0.13	7220	7060	7240	60175	432824390
EDN	144	-1.19	2090	2030	2095	15717	32372035
TECO2	24	-0.61	2425	2370	2420	1292	3105135
ALUA	190	3.01	762	734	785	25295	19332228

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CECO2	50	-1.14	524	516	534	12468	6483972
BBARB	0	0	6160	0	0	0	0
CELU	52	4.8	312	300	333	24466.85	7973108.5
BYMAB	0	0	465	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
BPAT	2	0.2	2405	2410	2420	134	324180
BOLT	3	-2.79	53.7	52.2	54.9	1340	70084
TGN4B	0	0	3520	0	0	0	0
CAPX	1	-1.8	6100	5990	5990	12	71880
DGCU2	19	-5.68	1760	1645	1760	1795	3044100
MOLA5	0	0	25259.9914	0	0	0	0
FIPL	28	-2.32	279	270	280	13193	3605190.5
FIPL	1	0.54	274	275.5	275.5	100	27550
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	858	0	0	0	0
OEST	0	0	864	0	0	0	0
HARG	114	1.35	1845	1830	1895	9811	18411275
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	18	-1.33	22.4	21.6	22.65	49289	1095092.3
CTIO	4	0.89	1675	1630	1690	840	1415700
CGPA2	88	0.16	2955	2900	3000	4479	13221305
CRE3W	36	-0.41	1210	1105	1245	951	1152075
PAMPB	0	0	3960	0	0	0	0
SEMI	4	-2.66	26.25	25.55	25.6	6514	166598.4
ECOG	7	-0.42	29100	28175	29150	278	8093400
TGSUB	0	0	4660	0	0	0	0
DGCE	36	-2.47	2020	1970	2050	3804	7652520
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
CVH	62	0.89	6700	6510	6820	24871	168919350
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	174.75	0	0	0	0
LONG	31	-0.37	26.95	26.1	26.85	25672	681783.65
GRIM	2	-1.11	1350	1310	1335	39	51665
GGALB	0	0	7440	0	0	0	0
DOME	0	0	69.3	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	5	0	2950	2900	2950	660	1945330
ECOG	60	0.08	28975	28275	29325	583	16957950
GGALB	0	0	6270	0	0	0	0
ROSE	10	-3.09	97	94	99.5	4326	418809.5
CARC	29	0.37	26.85	26.65	27.5	125830	3396647
HAVA	43	0.15	6420	6430	6490	478	3094400
SAMI	118	-3.22	651	628	650	55699.5	35656711.6
AUSO	128	-3.01	2985	2880	3000	9655	28121515
DGCU2	56	-0.58	1700	1605	1710	4495	7511895
REGE	0	0	5200	0	0	0	0
CRESB	0	0	1080	0	0	0	0
FERR	62	-0.18	26.6	26	27.3	342882	9189890.91
MIRGB	0	0	320	0	0	0	0
MOLA	3	-0.43	23125	23000	23025	51	1173025
A3	60	1	2495	2430	2530	115568	284389690
GBAN	77	-1.42	2105	2000	2155	8723	18502840
BMA.B	0	0	11175	0	0	0	0
TECOB	0	0	1950	0	0	0	0
SAMI	1	-2.61	651	634	634	15	9510
GCLAB	0	0	2250	0	0	0	0
BYMAB	0	0	420	0	0	0	0
GAMI	16	-0.42	175.5	171	177.75	13115	2249526.5
IEB	19	3.97	956	981	999	1270	1261065
BHIPB	0	0	349.413	0	0	0	0
LEDE	66	1.91	1045	1030	1075	60750	64370590
CVH	1	0.44	6720	6750	6750	118	796500
BHIP	45	-3.32	496.5	470	488.5	26545	12726502
IRS2W	10	-0.22	2245	2210	2275	125	277960
HARGB	0	0	1623.5	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
TRANB	0	0	2225	0	0	0	0
CECO2	9	0.19	515	516	528	1383	723499
COMEB	0	0	253.5	0	0	0	0
PATA	1	0.68	1455	1465	1465	70	102550
POLL	0	0	310	0	0	0	0
CTIO	51	2.09	1670	1635	1720	16213	27343645
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
GARO	15	2.67	280.5	276.5	294	4867	1411819
A3B	0	0	2500	0	0	0	0
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
EDNB	0	0	1410	0	0	0	0
GCLA	18	-1.98	3025	2950	3080	878	2626510
YPFDB	0	0	42250	0	0	0	0
AGRO	44	-1.69	53.2	50.6	53.3	134574	7035014.8
MORI	49	-2.1	285.5	275	288.5	42890	12237651
INTR	1	-0.26	371	370	370	50	18500
MORI	277	-2.09	287	275	291	259255	73757649
HAVA	78	0.61	6340.7905	6300	6500	785	5026110
SUPVB	0	0	1648.0043	0	0	0	0
BHIP	350	-2.02	493.5	475	491	163441	79066001
MIRGB	0	0	320	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
CADO	0	0	467	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
RIGO	2	-0.74	806	767	800	74	58375
LONG	3	-1.82	27.45	26	26.95	2092	55576.9
IEB	0	0	989	0	0	0	0
TXARB	0	0	781	0	0	0	0
RICH	1	-2.34	1495	1460	1460	30	43800
IRSAB	0	0	1725	0	0	0	0
CRE3W	0	0	1005	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
GBAN	6	3.12	2080	2030	2145	297	631685
PAMPB	0	0	3820	0	0	0	0
FERR	3	-1.5	26.5	25.9	26.45	2900	75955.85
INVJ	33	-0.72	342.5	326	357	14697	4935583.5
CELU	652	2.91	309	300	333	356865.8	114096337.97
HSAT	0	0	197.25	0	0	0	0
CADO	0	0	461	0	0	0	0
RICH	23	-0.67	1480	1450	1495	3782	5564370
HSAT	4	-0.51	193.75	186	192.75	15200	2828300
MOLA	37	-1.18	23300	22575	23975	138	3234200
MIRG	139	-0.76	22900	22400	23225	2848.6	64914870
METRB	0	0	2735	0	0	0	0
SEMI	66	-0.38	26	25.6	26.25	325958	8435116.15
HARG	18	1.36	1835	1825	1890	492	917645
INTR	0	0	359	0	0	0	0
PATA	14	0	1485	1485	1540	921	1392770
BMA.5	0	0	9500	0	0	0	0
MIRG	19	-1.3	23000	22550	22875	179.4	4064257.5
CARC	1	0.18	26.95	27	27	21000	567000
A3	3	-0.2	2495	2490	2490	1242	3092580
MOLI5	0	0	5000	0	0	0	0
AUSO	19	-3.32	3005	2845	3055	923	2679075
INVJ	1	5.14	340	357.5	357.5	50	17875
METRB	0	0	1600	0	0	0	0
BOLT	311	-0.56	52.7	50.6	53.5	91766	4815274.9
MOLI	8	2.77	3600	3565	3700	505	1867825
AGRO	213	-1.13	53	50.5	53.4	664285	34562060.4
GCDI	1	-4.88	22.5	21.4	21.4	1400	29960
MOLI	77	-0.55	3610	3520	3700	3695	13341510
CAPX	24	0	6120	5920	6200	2135	12905380
BPAT	85	-0.61	2435	2370	2500	8293	20210270
CRESB	0	0	1180	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
LEDE	2	1.99	1005	1025	1065	111	114535
DGCE	3	-3.67	2040	1965	1970	1000	1965500

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
URBN	4	-2.76	42500	41325	41675	32	1328775
GSB	0	0	45300	0	0	0	0
XLI	28	-0.68	5830	5780	5840	9642	56056370
SYY	0	0	10075	0	0	0	0
AAPL	201	-2.77	11700	11325	11700	4366	49588700
AMZNB	0	0	1795	0	0	0	0
STNE	7	-2.1	5230	5080	5130	552	2819430
VB	0	0	6190.874	0	0	0	0
C	32	-1.05	28375	28000	28250	945	26559850
TSM	8	-2.18	25200	24500	25200	42	1032125
RGTI	81	-0.12	7990	7830	8200	3347	26941290
BSN	0	0	0.01	0	0	0	0
AXP	3	-1.01	22225	21900	22075	23	505175
SONY	3	0.13	3645	3650	3670	36	131820
DECK	147	-20.37	5890	4580	5800	6997	32678550
LYG	5	-0.4	2440	2415	2430	127	307555
BMY	2	-2.57	18450	17950	17975	14	251400
ABT	4	-0.65	38250	37900	38050	6	228050
HDB	0	0	39400	0	0	0	0
GOOGL	218	-2.31	3450	3350	3405	11014	37220405
NVDAB	0	0	164.756	0	0	0	0
ORLY	0	0	7400	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
NEM	1	12.77	18400	20750	20750	4	83000
SAN	0	0	37025	0	0	0	0
EBR	3	-1.75	34200	33600	33625	19	638800
VISTB	0	0	20125	0	0	0	0
PBI	5	-2.37	11600	11225	11350	66	746300
ANF	0	0	89250	0	0	0	0
TEN	5	-0.6	37500	37275	37525	91	3407775
PAC	0	0	16550	0	0	0	0
VZ	28	-0.4	12475	12400	12550	205	2556475
VALE	17	-0.71	5560	5440	5550	294	1613090
MCD.B	0	0	16000	0	0	0	0
PAAS	14	1.63	9170	9140	9410	1113	10374330
CCL	0	0	8620	0	0	0	0
CCL	0	0	8600	0	0	0	0
AVGO	82	-1.02	6830	6760	6840	5943	40467970
DD	0	0	14800	0	0	0	0
NUE	0	0	8070	0	0	0	0
ADBE	2	-0.68	10925	10675	10850	5	53900
XLC	16	-0.32	6130	6060	6120	1693	10339640
VISTB	0	0	22800	0	0	0	0
RIOT	8	-5.89	3480	3275	3375	686	2255765
CL	5	0	35325	35300	35400	52	1837950
WBO	15	0.27	1810	1800	1830	929	1681525
BMY	12	-0.96	18225	18000	18175	50	903125
BIDU	19	-0.78	8900	8820	8890	127	1125080
PEP	533	-1.3	8400	8250	8350	21690	179651310
MCD	91	0.16	15150	15100	15275	1114	16919125
BAYN	0	0	3279.4852	0	0	0	0
IBIT	488	-2.59	7330	7090	7290	84473	609442740
TEN	24	-0.33	37650	37325	37675	333	12478100
BIOXB	0	0	14775	0	0	0	0
QQQB	0	0	28250	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
PSQ	86	0.94	5270	5300	5350	8104	43182030
YZCA	0	0	0.01	0	0	0	0
AVGO	9	-1.45	6860	6760	6800	263	1785790
SCCO	1	1.13	52650	53250	53250	17	905250
SPOT	6	1.22	26550	26550	26875	18	481325
EBAY	19	-0.77	41900	41525	41825	537	22422525
CSCO	10	-1.02	14650	14475	14650	305	4430750
IBM	32	-0.37	20000	19825	20025	325	6478225
PAASB	0	0	9640	0	0	0	0
VIST	658	0	19100	18650	19200	28322	539136525
CX	1	1.75	7400	7530	7530	2	15060
BP	0	0	6650	0	0	0	0
SH	171	0.81	6110	6160	6250	29406	181943490
IVW	1	-2.01	5970	5850	5850	1	5850
EEM	67	0	10700	10625	10750	2646	28301700
BBDC3	0	0	2775	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
QCOM	4	-2.56	15575	15050	15175	67	1008750
EA	0	0	12550	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
HSY	37	-0.82	8530	8400	8510	539	4569180
NVS	0	0	32175	0	0	0	0
NKEB	0	0	10385	0	0	0	0
RIO	8	0.22	8900	8860	8970	52	463710
BBAS3	1	-4.52	2650	2530	2530	50	126500
NVS	0	0	32525	0	0	0	0
ARM	16	-4.26	5630	5370	5440	412	2226110
UL	14	0.2	24400	24350	24575	196	4803850
BHP	16	0.26	28550	28625	28875	2277	65357425
NEC1	0	0	0.01	0	0	0	0
ORCL	11	-1.39	60750	59900	60400	33	1985200
BBDC3	7	0.74	2675	2620	2700	52	138830
OXYB	0	0	9990	0	0	0	0
TEFO	1	5.02	736	773	773	1	773
GILD	0	0	30825	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
WBAB	0	0	3685	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
MSTR	100	-7.09	23250	21250	22575	3588	78711550
FSLRB	0	0	19783	0	0	0	0
AIG	0	0	19550	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
TRIP	0	0	7900	0	0	0	0
SDA	0	0	1740	0	0	0	0
AMD	36	1.39	12525	12525	12825	699	8830000
GE	30	0.75	33325	33375	33650	335	11221325
BA..B	0	0	10290	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
ZM	1	-2.21	2030	1985	1985	5	9925
DHR	0	0	4020	0	0	0	0
UBER	0	0	51150	0	0	0	0
PG	71	-0.39	12800	12650	12750	1484	18849025
HSY	2	0.58	8550	8600	8600	2	17200
NUE	0	0	8710	0	0	0	0
MRK	1	-0.41	18150	18075	18075	2	36150
RENT3	1	-5.01	4285	4070	4070	1	4070
SONY	47	-0.4	3700	3665	3725	4058	14975475
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	13	-0.83	11925	11300	12000	376	4445075
EOAN	0	0	129.0693	0	0	0	0
ROST	62	-12.86	44300	37550	38625	646	24609325
HHPD	0	0	0.01	0	0	0	0
STNE	0	0	5080	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	94	5.73	16575	17300	17850	1401	24654725
PATH	7	-0.97	7190	7120	7170	89	636920
GOGLB	0	0	3130	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
NFLX	38	-0.6	28725	28475	28775	542	15504200
VALE	195	-0.18	5550	5460	5560	10804	59642590
RGTI	4	0	8000	8000	8380	60	501860
YELP	0	0	22300	0	0	0	0
KB	0	0	40400	0	0	0	0
NKE	314	-2.86	5940	5740	5830	26620	153896630
ABBV	3	-0.47	21150	21050	21100	13	273850
SPGI	10	-0.38	13150	13025	13175	68	893150
ELP	0	0	30825	0	0	0	0
TV	15	-4.27	796	762	792	14763	11380363
HWM	4	0.18	189800	190150	191350	14	2668750
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	12875	0	0	0	0
PSX	0	0	21375	0	0	0	0
BBAS3	83	-4.15	2650	2455	2575	3266	8274230
BAK	2	2.13	2110	2155	2170	113	244310
VEA	2	-0.62	6400	6310	6360	2	12670
MOB	0	0	18975	0	0	0	0
MOS	3	-0.98	8100	8020	8060	58	465670
KGC	0	0	16375	0	0	0	0
VRTX	10	-0.8	4995	4955	5010	182	909440
DJNJ3	0	0	1300	0	0	0	0
PYPL	8	-2.88	10400	10050	10100	42	422500
ITUB	5	-2.05	7770	7200	7610	20	150630
ARKK	5	-2.28	6570	6420	6490	58	373290
ELP	0	0	30600	0	0	0	0
XLV	1	-3.38	5310	5130	5130	20	102600
NVDA	123	-2.63	6440	6260	6370	2755	17365470
CRMB	0	0	5991.804	0	0	0	0
CVX	16	-0.5	9860	9730	9850	84	823360
FMX.B	0	0	15318.595	0	0	0	0
BA.C	42	-0.4	12500	12425	12525	1641	20466250
COINB	0	0	13600	0	0	0	0
MELIB	0	0	21750	0	0	0	0
MA	1	-1.12	20000	19775	19775	1	19775
MDLZ	7	0.39	5050	5060	5080	618	3139200
JCI	0	0	50850	0	0	0	0
XLY	19	-0.52	5710	5640	5680	2168	12279200
SID	51	0.16	14825	14325	14850	653	9612900
WMT	28	2.66	6010	6130	6170	393	2417240
DHR	6	-1.99	4010	3930	3960	179	705515
UNHB	0	0	11175	0	0	0	0
KOFM	9	0.83	54000	54100	54500	25	1357500
JMIAB	0	0	7350	0	0	0	0
NUB	1	-6.27	7490	7020	7020	100000	702000000
GSK	0	0	10274.8179	0	0	0	0
TEM	16	0.17	5720	5620	5830	108	620340
SBS	0	0	47450	0	0	0	0
SHOP	103	-2.22	1125	1095	1115	10782	11926200
JPM	101	-0.49	20125	19925	20150	2146	42990575
IBN	3	1.27	39225	39500	39725	84	3334775
TM	34	-1.06	14150	13950	14150	285	3985125
MSFT	61	-1.42	17550	17300	17450	756	13140050
AMD.B	0	0	20150	0	0	0	0
XLC	0	0	6130	0	0	0	0
WFC	9	-0.88	17000	16775	16875	216	3629125
PINS	0	0	5230	0	0	0	0
CAAP	0	0	100500	0	0	0	0
ANF	13	-4.44	88950	85000	87000	295	25362500
HON	1	-1.68	32600	32050	32050	38	1217900
INTC	317	-3.03	4785	4615	4700	28519	132658695
GOOGL	1272	-1.6	3430	3360	3410	123100	416573530
MELI	849	-3.56	25275	24375	24975	12058	297592075
LAR	57	0.23	2125	2090	2170	2199	4723630
HSBC	2	-0.36	34400	34225	34275	337	11534575
ERJ	3	-4.29	57050	54100	54600	5	271200
UBER	32	-0.19	51100	50450	51050	300	15222300
RENT3	0	0	3130	0	0	0	0
GPRK	12	3.83	7559.7711	7730	7850	183	1420060
XOM	77	-1.04	12000	11825	11975	1393	16566275
RTX	3	0.18	30867.5093	30850	30950	23	710225
EBR	0	0	34200	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
PBR	326	-1.27	13750	13500	13650	10707	145469450
WEGE3	0	0	10050	0	0	0	0
PAGS	167	-2.23	3395.9587	3290	3360	47682	158052635
VEA	26	-0.62	6400	6320	6380	1377	8763920
XLV	15	-0.38	5200	5150	5220	2782	14404810
DJNJ3	0	0	1355	0	0	0	0
NTCO3	14	-1.88	2120	1980	2115	1629	3392990
V	89	-1.4	23150	22700	22925	1019	23226300
IVW	30	-1.67	5980	5840	5910	803	4722420
SMSN	0	0	318.481	0	0	0	0
PAAS	256	1.08	9200	9170	9420	8837	82222800
ZM	16	-0.99	2010	1970	2010	970	1925585
X	2	5.24	16675	17550	17575	28	492025
ARM	0	0	5520	0	0	0	0
GLOB	94	-5.02	6770	6400	6760	4634	29999700
EOAN	0	0	0.01	0	0	0	0
HOG	8	-3.43	9610	9280	9400	108	1008280
WMT.B	0	0	6610	0	0	0	0
UPST	45	-2.6	10550	10275	10450	1493	15490775
QCOM	104	-2.09	15550	15000	15250	1536	23259725
MGLU3	0	0	1920	0	0	0	0
BB	1	-5.86	1535	1445	1445	15	21675
AMD	295	-1.75	12850	12525	12750	9630	121819875
SATL	29	-2.2	4300	4130	4250	1807	7508025
WBO	3	-1.62	1850	1805	1820	43	77800
VST	57	0.43	6930	6920	7020	25222	176044300
ERJ	11	-0.36	55000	54250	54800	37	2020500
VRSNB	0	0	32950	0	0	0	0
DAL	9	-2.13	7030	6880	7020	337	2344100
E	0	0	8040.2326	0	0	0	0
TCOM	0	0	35625	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8640	0	0	0	0
HMC	2	-1.38	34350	33875	34025	4	135950
CAT	8	-1.5	20000	19700	19900	98	1933475
DISN	95	-1.39	10725	10525	10650	2506	26507800
AKO.B	0	0	29750	0	0	0	0
VALE3	0	0	11200	0	0	0	0
GPRK	140	1.93	7750	7740	7900	13387	105138430
STLAB	0	0	3210	0	0	0	0
VIG	1	2.6	5750	5900	5900	30	177000
ERIC	0	0	5190	0	0	0	0
PAGS	30	-3.02	3475	3315	3535	6744	22513550
BABAB	0	0	11375	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	8	-0.77	29200	28775	29000	32	926000
TSLAB	0	0	27300	0	0	0	0
ABEV3	16	1.55	2900	2925	2950	168	494210
NG	0	0	16825	0	0	0	0
SPCE	0	0	9520	0	0	0	0
TB	0	0	1643.541	0	0	0	0
GS	11	-0.65	53550	52900	53300	64	3389950
BSN.B	0	0	654	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
SHEL	0	0	38125	0	0	0	0
SE	0	0	5930	0	0	0	0
BSBR	11	0.16	6090	6030	6100	161	976870
LYG	0	0	2430	0	0	0	0
XLI	0	0	5820	0	0	0	0
DIA	172	-0.92	24300	24000	24225	4174	100533875
ORLY	0	0	7400	0	0	0	0
IFF	3	-0.82	7310	7190	7250	6	43260
EWZB	0	0	16394.101	0	0	0	0
JD	11	-1.32	9780	9630	9650	317	3055040
VIV	0	0	11000	0	0	0	0
AI	22	-1.31	5310	5200	5330	276	1444850
VRSN	0	0	53750.5229	0	0	0	0
PLTR	154	-0.73	47625	47125	47750	21119	1000565025
TRVV	0	0	52400	0	0	0	0
STLA	96	-4.39	2390	2280	2330	87760	201998550
KO..B	0	0	16800	0	0	0	0
GLW	0	0	13375	0	0	0	0
GLDB	0	0	6850	0	0	0	0
GILD	11	-0.32	30900	30675	30800	180	5536775
JPM	13	-0.98	20250	19925	20050	612	12244025
FSLR	8	3.11	9940	9650	10625	143	1467000
TSMB	0	0	27900	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	1	0	5080	5080	5080	1	5080
AMX	0	0	20425	0	0	0	0
GLW	1	-0.71	14075	13975	13975	8	111800
UPST	2	-1.66	10525	10350	10475	8	83425
LLYB	0	0	23070.691	0	0	0	0
BK	1	-1.9	52400	51400	51400	6	308400
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11525	0	0	0	0
AXP	34	-1.45	22275	21900	22075	202	4438100
C	4	-1.32	28400	27900	28125	16	448125
IWM	12	-1.37	23600	23275	23450	44	1029125
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	6	-1.39	6470	6250	6380	49	310120
JNJ.B	0	0	14050	0	0	0	0
PKS	1	0.45	16450	16525	16525	1	16525
BKNG	5	-2.37	8830	8620	9270	8	71550
BIOX	42	3.57	5310	5300	5890	4431	25022650
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4370	0	0	0	0
ETHA	400	-2.9	4640	4460	4575	44556	201483125
RIOT	202	-3.89	3470	3265	3380	40628	135088590
TB	0	0	1612.227	0	0	0	0
SPGI	1	0	13200	13200	13200	3	39600
F	38	-0.62	12050	11925	12100	814	9744775
DOW	47	-2.69	5570	5400	5460	995	5406610
ROKU	14	-4.43	6310	5950	6160	274	1659310
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	0	0	10000	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	1	-1.12	17825	17625	17625	1	17625
GE..B	0	0	24225	0	0	0	0
ADP	1	-0.8	62150	61650	61650	16	986400
AAPLB	0	0	13325	0	0	0	0
BB	15	0	1485	1450	1485	21281	31086010
GE..B	0	0	31275	0	0	0	0
SID	1	3.03	14850	15300	15300	5	76500
LREN3	1	-6.04	3720	3495	3495	1	3495
V	16	-1.73	23075	22650	22875	88	2000025
HAL	16	-1.71	11650	11450	11575	667	7659250
UL	0	0	24400	0	0	0	0
HON	2	-0.38	32375	32150	32250	66	2124700
MMMB	0	0	12138.92	0	0	0	0
CDE	14	1.91	8870	8920	9100	200	1801790
ISRG	0	0	7400	0	0	0	0
PM	0	0	11050	0	0	0	0
BBDB	0	0	2520	0	0	0	0
MSTR	1083	-6.78	23225	21225	22575	67516	1486898425
SLV	0	0	5960	0	0	0	0
KMB	0	0	25375	0	0	0	0
PHG	0	0	5470	0	0	0	0
HSBC	0	0	34425	0	0	0	0
SE	9	1.89	5820	5850	5970	378	2226510
AAL	131	-2.42	6590	6400	6560	4991	32244380
ANFB	0	0	263160	0	0	0	0
FNMA	0	0	240	0	0	0	0
AMAT	0	0	37418.4622	0	0	0	0
COST	20	-0.81	24550	24300	24500	134	3268875
INFY	3	-0.23	20950	20900	21000	19	398900
BIIB	1	-1.11	11250	11125	11125	1	11125
KGC	3	1.04	16825	17000	17100	41	700725
JD	87	-1.32	9800	9650	9760	1245	12051450
BSN	0	0	472.107	0	0	0	0
ASR	0	0	20150	0	0	0	0
MGLU3	29	-5.56	1975	1800	1870	1814	3380870
SLB	11	-1.71	13100	12850	12950	172	2220050
HD..B	0	0	13370	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
AMAT	26	-3.14	37350	36075	36475	665	24104425
AEG	0	0	8170	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
MO	84	-0.14	17200	17150	17300	891	15323900
EEMB	0	0	10950	0	0	0	0
DISN	13	-1.63	10700	10525	10625	268	2827800
MO	6	0.58	17150	17150	17275	22	379275
SLV	192	0.51	5830	5780	5880	16306	95463580
RBLX	8	0.58	47375	47475	47900	29	1384450
SYY	5	-0.48	10375	10300	10350	40	413875
HMC	0	0	33625	0	0	0	0
TGT	59	-1.08	4600	4535	4600	1910	8732145
DIAB	0	0	25800	0	0	0	0
JDB	0	0	8350	0	0	0	0
EBAY	1	-0.54	41625	41400	41400	1	41400
GLOB	1006	-5.59	6790	6410	6570	308459	2006054850
AXP.B	0	0	20185	0	0	0	0
BCS	0	0	20300	0	0	0	0
XROX	155	-15.96	5950	4895	5800	38893	196804990
WMT	132	0	6180	6150	6210	4414	27256160
DOW	1	-0.54	5490	5460	5460	6	32760
VALE3	0	0	11300	0	0	0	0
CSNA3	6	-0.53	1860	1765	1850	22	39845
ITUB	39	0.65	7640	7520	7690	15968	122220340
WMT.B	0	0	6300	0	0	0	0
EQNR	7	-5.14	4565	4330	4505	408	1826900
ITUB3	0	0	6660	0	0	0	0
AZN	10	0	40625	40600	40975	32	1305675
FMX	1	-0.24	20500	20450	20450	10	204500
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
CRM	49	-1.91	18250	17900	18075	824	14815950
MSFT	404	-0.99	17575	17325	17500	15492	269352900
TGT	1	-1.73	4620	4540	4540	5	22700
GSK	1	0	11250	11250	11250	1	11250
NVDA	861	-2.17	6440	6270	6370	56265	355339120
MA	19	-1.12	19975	19750	19975	68	1349375
EA	4	0.2	12225	12175	12250	112	1371150
IEUR	37	-0.14	6870	6800	6890	1655	11338690
TSM	114	-2.95	25350	24500	24800	2202	54271550
FMX	0	0	19325	0	0	0	0
TXN	0	0	43600	0	0	0	0
CX	7	0.61	8160	8040	8210	20	163520
FDX	28	-1.96	25500	24825	25150	108	2690500
LVS	0	0	24300	0	0	0	0
DIA	35	-1.53	24375	24000	24150	352	8471825
FXI	127	-0.35	8350	8280	8370	3350	27887040
CAH	1	-0.33	59200	59000	59000	21	1239000
COIN	36	-5.48	11850	11125	11825	466	5267950
WBA	26	-0.8	4330	4295	4340	1500	6457450
IBN	0	0	38775	0	0	0	0
TMUS	3	-1.71	8180	8020	8040	13	104390
LMT	1	-0.45	27375	27250	27250	1	27250
MUFG	0	0	14650	0	0	0	0
ADS	0	0	0.01	0	0	0	0
ABNB	1	-0.3	9810	9780	9780	2	19560
SCCO	0	0	53800	0	0	0	0
MBG	0	0	0.01	0	0	0	0
PSX	3	-0.91	21825	21525	21700	35	755025
ARCO	62	-2.31	17275	16700	16975	1095	18441900
LMT.B	0	0	3940	0	0	0	0
TRIP	12	-2.23	8050	7870	7990	546	4298940
CAH	0	0	56200	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
ORCL	0	0	61850	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3460	0	0	0	0
PHG	3	-2.59	5390	5240	5250	5	26220
FSLR	73	1.23	10100	10075	10450	3839	39641650
VIST	276	-0.26	19100	18875	19100	3862	73476175
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18125	0	0	0	0
DAL	0	0	7270	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
SH	14	1.15	6070	6140	6340	1330	8274100
DEO	17	-1.98	21425	21000	21175	115	2420625
SNA	0	0	59000	0	0	0	0
SBUX	52	0.24	8120	8080	8170	587	4763100
OXY	51	-0.83	9540	9420	9540	1716	16280940
SPOT	67	2.37	26325	26400	27100	724	19422350
GRMN	1	-2.59	79050	77000	77000	7	539000
TEAM	10	-1.74	5160	5060	5130	37	188630
UNH	47	-2.15	10425	10200	10475	2134	22056475
CVX.B	0	0	12670.047	0	0	0	0
INTCB	0	0	6020	0	0	0	0
HD	2	-1.32	13225	13050	13075	15	195875
FCX	2	1.03	14550	14675	14700	3	44075
PCAR	0	0	36425	0	0	0	0
PANW	4	-0.69	4305	4275	4305	73	313060
BBD	30	-0.78	3205	3125	3200	1367	4331625
SUZB3	0	0	11100	0	0	0	0
XLRE	20	-0.57	5220	5180	5240	2249	11701270
ADGO	54	-0.45	11050	10900	11050	3236	35607625
XPEV	21	-2.84	5980	5800	5870	613	3574090
FMCC	0	0	214	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
JOYY	0	0	10250	0	0	0	0
NG	0	0	17525	0	0	0	0
JOYY	0	0	7490	0	0	0	0
NIO	314	-3.09	1130	1090	1115	135408	149380275
IVE	2	-1.64	5460	5370	5410	16	86280
TSLA	621	-1.22	26425	25900	26275	27716	722131800
PFE	15	-0.29	6700	6680	6740	518	3461260
GT	0	0	6150	0	0	0	0
TMO	0	0	21550	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
LAC	6	-0.3	3250	3240	3300	39	127680
PYPL	68	-2.42	10325	10075	10225	1100	11120925
TXR	3	0	8050	7920	8050	9	72080
NUB	0	0	6890	0	0	0	0
COST	1	-2.01	24800	24300	24300	19	461700
JBSS3	2	-1.94	8720	8550	8830	75	661410
BBD	268	0.62	3185	3125	3205	68609	217476825
ERIC	0	0	5070	0	0	0	0
PANW	21	-1.26	4345	4270	4335	481	2063715
TCOM	0	0	37175	0	0	0	0
HMY	463	4.24	17650	17900	18825	53840	983081400
IBB	0	0	5190	0	0	0	0
UAL	4	-2.97	17675	17150	17475	9	155550
EWJ	56	-0.16	6040	6010	6060	689	4160440
META	210	-1.54	30775	30225	30500	3415	103614900
BAS	0	0	0.01	0	0	0	0
XYZ	27	-0.44	3385	3345	3380	24374	81861225
HD..B	0	0	7344.046	0	0	0	0
AVY	0	0	11650	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
PETR3	2	-1.29	6950	6860	6860	6	41160
PM	11	-0.43	11400	11075	11500	399	4506275
MU	11	-4.79	22425	21150	21475	342	7240200
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
GFI	1	6.7	24600	26250	26250	4	105000
MRNA	5	-5.19	1635	1550	1565	175	271625
GOGLB	0	0	3240	0	0	0	0
AIG	7	-0.52	18975	18775	18925	32	603875
BBV	12	-2.65	17875	17400	17600	75	1311875
ABTB	0	0	12178.471	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
JMIA	173	-2.23	3800	3580	3770	34013	124367850
LREN3	0	0	2575	0	0	0	0
BP	9	0.14	6680	6640	6700	201	1339120
DTEA	0	0	0.01	0	0	0	0
LRCX	2	-3.5	1710	1650	1650	6	9900
PSQ	0	0	0	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
TSLA	93	-2.52	26775	25825	26225	1359	35353075
HPQB	0	0	49425	0	0	0	0
HAL	0	0	11725	0	0	0	0
RIO	52	-0.56	8920	8840	8980	844	7525430
NGG	0	0	33500	0	0	0	0
LAR	2	1.41	2120	2150	2150	200	430000
LLY	124	-1.34	14875	14650	14875	2433	35965025
HPQ	7	-3.09	33100	32025	32350	41	1317125
HWM	0	0	182350	0	0	0	0
VZ	3	0	12500	12500	12500	16	200000
UNP	0	0	13075	0	0	0	0
XROX	9	-19.32	6210	4935	5240	656	3292670
NVDAB	0	0	6360	0	0	0	0
IWM	69	-0.95	23550	23300	23525	716	16747100
GLD	64	0.84	7080	7140	7340	3436	24849390
YZCA	0	0	0.01	0	0	0	0
CDE	0	0	8900	0	0	0	0
SBUX	6	-0.12	8130	8080	8130	54	437600
QQQ	331	-1.25	29825	29350	29650	5871	173033075
AEG	3	-0.74	8080	7990	8030	84	673970
CSCO	1	-1.19	14650	14475	14475	105	1519875
VALEB	0	0	5720	0	0	0	0
PLTR	9	-0.83	47975	47300	47725	95	4515950
USB	0	0	9790	0	0	0	0
ASML	4	-1.64	6090	5940	5990	29	172770
VIG	103	-1.02	5830	5730	5800	4051	23404420
PG..B	0	0	14356.225	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
VIV	3	-0.32	11311.4548	11225	11275	9	101325
PBR	37	-0.91	13675	13475	13800	381	5175750
DOCU	11	-1.64	4570	4465	4510	224	1004055
WFC.B	0	0	18944.503	0	0	0	0
JNJ	20	0.21	11775	11725	11850	296	3474325
DE	18	-0.83	14900	14775	14975	78	1158175
IVE	23	-1.64	5470	5360	5420	2095	11281710
CL	0	0	35000	0	0	0	0
HUT	16	-4.07	99400	95100	97700	101	9714400
DD	2	-1.42	15775	15550	15600	75	1166750
ABEV	1	0	8670	8670	8670	1	8670
F	4	0	12000	11875	12000	83	987375
SATL	434	-3.44	4355	4135	4250	43589	182670915
NKE	43	-3.19	5950	5740	5810	762	4396870
NU	542	-2.53	7110	6890	7070	172965	1199887580
TRVV	0	0	59000	0	0	0	0
VRSN	4	-0.27	54350	53950	54450	118	6422450
MMC	0	0	16525	0	0	0	0
E	5	-1.17	8530	8330	8430	15	125440
NOW	4	-0.86	6900	6800	6840	10	68200
MSFTB	0	0	16700	0	0	0	0
MUX	20	2.13	4460	4475	4600	1242	5661210
UAL	0	0	18200	0	0	0	0
UNP	5	-0.38	12900	12850	12950	17	219350
AEM	71	2.24	22225	22500	22800	1740	39490725
KO	433	0.45	16525	16450	16650	9223	152714650
META	33	-1.78	30775	30175	30500	376	11411425
EWJ	0	0	6040	0	0	0	0
MCD	17	-0.49	15150	15075	15200	205	3096575
CVX	216	-0.4	9840	9750	9860	4333	42539990
BKR	0	0	6040	0	0	0	0
AZN	0	0	40900	0	0	0	0
ADBE	54	-1.83	10925	10725	10875	623	6721100
MFG	0	0	5550	0	0	0	0
ADGO	2	-0.22	11025	11000	11000	6	66000
XLRE	2	-0.38	5200	5180	5240	102	533160
SAN	11	-1.01	36850	36300	36725	31	1133675
TXR	34	-0.74	8070	7950	8080	3180	25532860
IFF	0	0	6700	0	0	0	0
XLB	8	-0.89	5570	5490	5530	231	1269040
UNH	407	-1.91	10450	10250	10500	42790	444871400
ETSY	11	-2	3490	3415	3460	169	581665
PFE.B	0	0	9585.768	0	0	0	0
RACE	0	0	6830	0	0	0	0
BIIB	0	0	11275	0	0	0	0
ITUB3	1	0	6760	6760	6760	87	588120
TV	0	0	750	0	0	0	0
XLK	23	-1.03	5770	5680	5740	1935	11025150
PBRB	0	0	16500	0	0	0	0
BKR	0	0	5680.1369	0	0	0	0
CRM	4	-2.59	18325	17850	18075	9	161325
AMZNB	0	0	716	0	0	0	0
BABA	42	-1.44	15625	15400	15625	384	5957950
BA	0	0	9840	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
SPYB	0	0	32850	0	0	0	0
PEP	46	-0.95	8400	8230	8420	830	6913600
GM	9	-1.47	9510	9370	9440	382	3601640
IBITB	0	0	5700	0	0	0	0
MRK	36	-0.96	18075	17825	18000	2442	43725500
B	309	1.84	10825	10925	11075	6833	75131175
CDEB	0	0	7870	0	0	0	0
XLB	0	0	5690	0	0	0	0
KB	0	0	36450	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
HUT	423	-4.03	99100	94150	98100	8243	797118400
XLK	1	-0.51	5780	5750	5750	15	86250
EWZ	51	0.95	15725	15650	15950	746	11802100
LRCX	41	-2.94	1700	1645	1670	5697	9404395
AI	1	-5.16	5610	5320	5320	4	21280
IBIT	61	-2.98	7380	7100	7280	6994	50415750
HMY	15	3.52	17725	17600	18350	221	4022550
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12075	0	0	0	0
CAAP	5	-4.17	100700	95900	96850	142	13701800
EFX	1	-0.07	18963.8119	18950	18950	1	18950
MUFG	1	-2.35	15900	15525	15525	69	1071225
ADS	0	0	3827.5739	0	0	0	0
LND	0	0	4445	0	0	0	0
COIN	286	-3.84	11700	11150	11450	17702	199487250
DISNB	0	0	10750	0	0	0	0
OXY	4	-0.62	9530	9430	9470	52	491820
GPRKB	0	0	12300	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
TWLO	6	-1.61	3710	3645	3675	1053	3858655
NMR	0	0	5992.0801	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
BITF	273	-5.36	6340	5930	6300	7068	43141300
TMOB	0	0	6024.503	0	0	0	0
PRIO3	0	0	4280	0	0	0	0
ARCO	3	-4.81	17650	16700	16800	140	2350000
AMZN	95	-2.13	1640	1605	1630	2983	4817455
BABA	261	-1.27	15675	15450	15625	19220	299000100
IP	0	0	13966.1039	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
SBSP3	0	0	24100	0	0	0	0
LMT	14	-0.54	27275	27050	27375	25	679500
ISRG	2	4.1	7060	7000	7350	2	14350
MRNA	33	-4.6	1630	1545	1620	2345	3685575
TM	1	-0.53	14050	13975	13975	5	69875
UGP	5	-2.17	3455	3375	3410	240	814280
VOD	18	-1.02	12175	11850	12025	368	4412875
TXN	8	-3.53	41775	40300	40775	47	1895900
BA	32	-1.62	9840	9680	9800	1144	11108050
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8190	0	0	0	0
SPCE	55	-1.28	8580	8260	9150	2589	22854400
ING	3	-1.09	8250	8140	8160	8	65190
RTX	0	0	31350	0	0	0	0
VIVT3	1	0	5770	5770	5770	12	69240
BITF	29	-5.36	6340	6000	6220	442	2696300
NMR	0	0	6910	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
QQQ	79	-1.58	29950	29325	29575	1399	41263775
NIO	37	-2.67	1120	1090	1115	2142	2357025
IP	0	0	14225	0	0	0	0
NU	48	-3.08	7130	6890	7020	1845	12771370
AAP	4	-2.53	3940	3840	3865	157	604505
LLY	8	-1.01	14850	14700	14800	14	205975
IWMB	0	0	13266.77	0	0	0	0
TTE	0	0	22550	0	0	0	0
SNOW	33	-1.53	7820	7690	7950	1743	13634450
TMO	62	-2.59	21175	20600	20800	385	7976550
JPMB	0	0	17800	0	0	0	0
AEM	2	0.22	22600	22650	23000	3	68300
AAPL	1187	-3.2	11700	11325	11475	51775	590414075
IEUR	1	0.14	6870	6880	6880	36	247680
MBG	0	0	2567.1212	0	0	0	0
PKS	0	0	16850	0	0	0	0
T	91	0.71	10475	10475	10600	1211	12732800
TIIAY	0	0	149.7155355	0	0	0	0
TWLO	0	0	3610	0	0	0	0
INTC	48	-5.64	4875	4600	4705	1557	7228465
SPYB	0	0	36850	0	0	0	0
PBRB	0	0	16425	0	0	0	0
HD	16	-1.31	13275	13100	13200	246	3233225
GM	0	0	9720	0	0	0	0
KOFM	0	0	54000	0	0	0	0
GS	0	0	53400	0	0	0	0
ETHA	31	-4.49	4675	4465	4685	3805	17166710
BAK	93	6.56	2055	2010	2275	10619	23242050
ETSY	0	0	3450	0	0	0	0
XLF	60	-0.6	29075	28850	29100	1072	30997250
QCOMB	0	0	24978	0	0	0	0
MSI	0	0	23950	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	24	1.36	14625	14700	15000	283	4222875
ASR	3	-0.75	19900	19750	20200	31	618850
SNOW	1	1.67	7780	7910	7910	1	7910
TTE	0	0	22425	0	0	0	0
XLE	51	-1	47500	47025	47400	342	16133225
SNA	1	-1.2	62500	61750	61750	10	617500
MOB	0	0	15125	0	0	0	0
DOCU	0	0	4500	0	0	0	0
NFLX	2	-0.52	28750	28425	28600	19	540775
BCS	0	0	20425	0	0	0	0
MFG	0	0	6270	0	0	0	0
HDB	0	0	42450	0	0	0	0
SUZ	1	-2.05	10975	10750	10750	15	161250
BNGB	0	0	19914.0387	0	0	0	0
MRVL	1	-7.6	5390	4980	4980	98	488040
SHELB	0	0	40246.23	0	0	0	0
ADP	0	0	61950	0	0	0	0
BNG	0	0	18025	0	0	0	0
IBM	5	-0.49	20025	19825	19925	31	616250
GGB	10	-1.38	12675	12350	12600	82	1027075
TIMB	1	-1.63	19799.3004	19475	19475	1	19475
GRMN	0	0	73100	0	0	0	0
SAP	1	-2.14	58350	57100	57100	5	285500
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
BIOX	437	5.51	5260	5380	5740	23569	131659010
FCXB	0	0	62.7	0	0	0	0
EEM	17	0.7	10625	10600	10750	303	3217050
PDD	17	-1.79	5570	5470	5550	1725	9514980
PCAR	7	-1.84	36500	35825	36075	158	5698900
SDA	8	-0.89	1670	1630	1670	324	528710
SPY	1094	-1.18	33875	33375	33675	32631	1094762625
AMD.B	0	0	39700	0	0	0	0
NVSB	0	0	10800	0	0	0	0
XLP	3	-0.51	5870	5840	5900	163	952040
XLE	2	-0.52	47625	47300	47375	3	141975
HAPV3	0	0	500	0	0	0	0
HPQ	2	-3.87	33550	32250	32250	3	96750
ABBV	25	0.11	21150	21050	21250	162	3427075
BHP	2	1.31	28525	28600	28900	2	57500
AMX	3	0.12	20275	20100	20300	12	243375
CAR	26	2.89	5190	5260	5340	944	4985510
FDX	1	-0.7	25000	24825	24825	1	24825
XOMB	0	0	15025	0	0	0	0
PAC	0	0	13850	0	0	0	0
STLA	4	-4.56	2410	2290	2410	11	25815
HAPV3	61	-7.52	598	540	593	12140	6611728
MSI	2	-0.92	24450	24150	24225	16	387300
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
CVS	15	-1.49	4675	4605	4660	213	985575
MDT	0	0	25250	0	0	0	0
LVS	1	-0.74	23350	23175	23175	2	46350
CAR	0	0	4900	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
ROKU	0	0	6250	0	0	0	0
AKO.B	2	-1.81	31700	31125	31700	4	125650
WBA	4	-0.57	4330	4290	4345	19	82100
RBLX	0	0	48375	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
T	1	0	10525	10525	10525	9	94725
MDT	12	-1.48	23500	23150	23400	37	863375
SNAP	0	0	9930	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
JNJ	113	-0.42	11850	11725	11850	1337	15760300
MRVL	67	-3.39	5150	4955	5070	1449	7257515
DIAB	0	0	26425	0	0	0	0
SPY	222	-1.1	33875	33375	33900	1979	66271550
YELP	0	0	19957	0	0	0	0
BIDU	135	-1.23	8920	8800	8920	12619	112024140
BMYB	0	0	9970.602	0	0	0	0
SLB	0	0	13300	0	0	0	0
DEO	0	0	21500	0	0	0	0
ABEV	20	-0.23	8680	8550	8690	1272	10991430
MMC	0	0	18310.7649	0	0	0	0
SHOP	11	-4.38	1140	1045	1180	154	169160
WEGE3	0	0	9200	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	196	-4.8	4055	3780	4000	7247	28038245
GLD	520	2.13	7030	7110	7210	41677	299304630
ABNB	52	-1.91	9920	9720	9820	1524	14923960
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
GE	2	0.52	33400	33325	33575	18	601850
BRFS	1	-3.08	12975	12575	12575	114	1433550
CRMB	0	0	17439.071	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
HL	11	1.8	5795.6574	5860	5900	1252	7378950
CVS	0	0	4635	0	0	0	0
NEM	16	1.22	20425	20500	20750	124	2559075
LND	0	0	5470	0	0	0	0
BA.C	6	-0.99	12550	12375	12450	572	7084825
MU	68	-2.38	21975	21075	21500	3650	77487675
NXE	0	0	6580	0	0	0	0
ABT	0	0	38325	0	0	0	0
DISNB	0	0	9230	0	0	0	0
AMGN	9	-0.95	10500	10400	10550	94	985450
SWKS	4	-8.57	4140	3605	3785	103	389135
BSBR	1	-1.47	6100	6010	6010	2	12020
HUTB	0	0	55200	0	0	0	0
XLP	40	-0.67	5930	5850	5900	721	4238090
INFY	0	0	20050	0	0	0	0
KEP	0	0	11900	0	0	0	0
KEP	42	4.78	12550	13050	13250	535	7056800
XLY	0	0	5760	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
DOWB	0	0	9000	0	0	0	0
XYZ	0	0	3370	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
PG	6	-1.16	12825	12650	12775	166	2100950
NTES	3	0.3	9830	9800	9880	7	69060
ASML	88	-2.03	5910	5750	5890	1484	8605160
NOKA	1	-0.8	6210	6160	6160	1	6160
PFE	147	-0.14	6680	6650	6750	3596	24108280
BRKB	278	-0.65	26625	26350	26600	5090	134777475
VST	0	0	0	0	0	0	0
MOS	0	0	7780	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
IJH	23	-0.86	5790	5710	5760	472	2701830
IBB	13	-0.77	5190	5150	5200	1180	6123120
SHEL	7	-1.1	38375	37925	38150	13	494325
CSCOB	0	0	11830	0	0	0	0
GFI	55	4.7	25525	26200	26750	923	24502950
CLS	9	0	6910	6880	7000	904	6232600
BRKB	38	-0.18	26525	26325	26575	426	11266800
HL	0	0	6720	0	0	0	0
NTES	0	0	10100	0	0	0	0
HOG	0	0	10225	0	0	0	0
NXE	62	10.21	6170	6510	7240	1245	8584300
DE	0	0	15000	0	0	0	0
NGG	1	-0.4	42850	42675	42675	1	42675
NOKA	0	0	5710	0	0	0	0
PRIO3	1	0.5	4000	4020	4020	3	12060
FNMA	0	0	9100	0	0	0	0
QCOMB	0	0	80	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
ARKK	72	-1.53	6520	6400	6490	10108	65181990
AMZN	974	-1.52	1640	1605	1630	98972	159828730
WFC	2	-0.14	16900	16725	16875	34	569400
CEG	0	0	7430	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
XP	0	0	5470	0	0	0	0
TEFO	20	0.95	736	728	753	22036	16100851
TJX	0	0	7037.651	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
KMB	0	0	27050	0	0	0	0
BRFS	20	-2.12	12950	12575	12800	9975	126600500
UBERB	0	0	48200	0	0	0	0
MELI	171	-4.13	25375	24325	25375	2997	73752675
PETR3	42	-1.58	6950	6700	6910	464	3147980
B	17	1.15	10825	10925	11025	492	5388575
XLFB	0	0	7250.952	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
GSB	0	0	46145	0	0	0	0
FXI	13	-0.83	8350	8280	8380	347	2882570
TIIAY	0	0	0.01	0	0	0	0
SWKS	0	0	3825	0	0	0	0
ACN	0	0	4985	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
ADI	0	0	16500	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	89	0.15	3270	3210	3315	4002	13124240
MMM	1	1	17400	17575	17575	3	52725
EWZ	485	-0.46	15975	15700	15925	59058	937243475
BA.CB	0	0	5085.821	0	0	0	0
XP	9	0	5400	5360	5400	737	3964980
JMIA	23	-1.71	3800	3590	3740	4488	16264380
AMGN	4	0.24	10225	10225	10450	5	51475
KO	127	-0.15	16525	16400	17000	1741	28778350
BK	2	0	51550	51400	51550	123	6323100
CAT	41	-0.87	20000	19750	20000	619	12269850
BRKBB	0	0	19500	0	0	0	0
CEG	12	1.45	7560	7600	7670	748	5720060
DJN3B	0	0	1192	0	0	0	0
ADI	5	-1.22	16350	16050	16225	112	1803000
RACE	14	-3.36	6840	6580	6710	172	1147500
ACN	34	-2.75	4905	4765	4880	164	785315
SNAP	3	-2.45	9770	9530	9570	70	669180
UALB	0	0	6295	0	0	0	0
MMM	29	-0.95	17265.4645	17075	17250	815	13969500
AAL	9	-3.18	6600	6100	6520	261	1655900

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PM29Y	0	0	58.343	0	0	0	0
AL30	51496	-0.11	77700	77350	78080	82390602	64054129409.901
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
PAP0	6	-1.76	22090	21700	22200	13	2855.6
TXM7Y	0	0	0.116	0	0	0	0
GD30D	462	0.02	70.13	69.95	70.4	727908	510623.6
TX25	19	0.49	1221	1214	1228	545506	6688184.77
S24DC	0	0	17.407	0	0	0	0
TZX28	7	0.16	216.25	216.55	219	2899839	6310021.32
TZX6D	0	0	0.23	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
BPY6D	211	1.02	98	97.5	99	286300	281917
GD35D	685	0.25	69.8	69.41	70.14	557004	388964.57
GD46Y	0	0	63	0	0	0	0
TZXD5	100	0.17	204.85	204.35	206.75	119357836	245080320.5
CUAPY	0	0	22	0	0	0	0
GD38D	84	0.4	74	73.44	74.36	102156	75384.93
T13F6	228	0.17	116.85	115.85	117.45	3849680089	4505498711.86
GD35X	0	0	79750.296	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
CO26	0	0	22930	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
BPC7C	56	0.39	93.88	93.6	94.25	61026	57510.97
BC7DD	0	0	11.8492	0	0	0	0
CUAP	71	0.53	27260	27105	27790	146597	40106353
DICPZ	0	0	34.542	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
AL30X	0	0	77724	0	0	0	0
BPB7C	4	-0.37	96.11	95.75	95.75	50000	47875
TZV5X	1	0	112621.7587698	112250	112250	2700000	3030750000
BPD7C	63	0.84	93.5	93.5	94.29	60065	56514.5
BPA7C	7	-0.47	99.35	98.8	98.93	1913	1890.29
BB37D	62	0.13	72900	72500	73500	43742	32042168
JUS22	0	0	0.01	0	0	0	0
TXY5X	0	0.14	120.33	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
BPC7D	114	-0.78	96.11	95.02	95.58	165708	157864.17
C21DZ	0	0	46	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TTJ6X	0	0	107.442	0	0	0	0
C21DD	0	0	34	0	0	0	0
TB27	0	0	0.01	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TZX5X	0	0	236.3758199	0	0	0	0
TX28C	3	-3.36	1.25	1.208	1.31	29	0.37
TE6Y	0	0	0.095	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
PARPY	2	0	19.122	19	19.158	3131471	596293.21
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	0	0	63.1	0	0	0	0
AL30X	0	0	78066.3641402	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	0	2.117	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
AL41X	0	0	72600	0	0	0	0
COD7	0	0	108.7	0	0	0	0
AE38C	0	0	70.63	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
CO21D	0	0	40405	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
AL30D	9316	0.2	68.02	67.7	68.17	19799769	13472429.9
TVPYY	0	0	0.52	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TZXM6	22	0.15	158.75	158.4	159.5	7892053	12547712.9
TX25C	0	0	1.065	0	0	0	0
EF25D	1	0.32	62	62.2	62.2	9	5.6
CO21X	0	0	40470	0	0	0	0
GD38X	0	0	84712.4866192	0	0	0	0
TX26	229	0.13	1436.5	1420	1439.5	10948454	157262899.54
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	41	-0.23	106.95	106.5	107.95	34434058	36784373.6
BPD7C	12	0.67	93.62	93.5	94.25	2886	2712.46
TF6Z	0	0	0.093	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
GD30X	0	0	80040.1574635	0	0	0	0
CO21X	0	0	40750	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
PBY26	13	-0.42	105.45	104.9	105	10000850	10500392.5
DIP0D	0	0	690.0123	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TZXO6	4	-3.86	110	105.4	107	752000	799776.72
TZV6Z	0	0	85.304	0	0	0	0
BPA7D	134	-0.19	100.45	99.66	100.95	90251	90545.53
GD38	105	0.05	84600	83300	86690	140482	118623303.6
TVPAD	0	0	2.027	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
AL41D	1034	-0.34	63.3	62.75	63.22	307947	194064.06
GD35	1642	0.22	79660	79100	80700	5745618	4589840666
TE6Z	0	0	0.093	0	0	0	0
AL29C	6	-0.17	72.47	72.26	72.39	3017	2182.16
BPB7C	43	0.34	95.93	95.75	96.26	289179	277018.5
SFN7X	0	0	110	0	0	0	0
GD46	99	-0.28	76550	75210	77090	57438	44050311.9
PMM7X	0	0	171.1	0	0	0	0
TXO5Z	0	0	0.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
BDC28	143	0.09	110	109	112.45	3211000	3561154
AL29Z	0	0	48.131	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
GD35D	3822	0.57	69.6	69.44	70.19	2190654	1529326.67
GD29C	3	-1.1	74.15	73.33	73.43	540	396.15
TVD5X	0	0	108100	0	0	0	0
AL41	1004	-0.34	72350	70500	73970	1816488	1308025258.7
C21DC	0	0	33.1	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
BPOB7	157	-0.04	111300	110470	112990	704260	784322825.1
GD41Y	0	0	64.3	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TZX28	70	0.5	216	216.2	219.7	50813716	111079619.65
AE38X	0	0	82224	0	0	0	0
GD35X	0	0	79783.927881	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
COY27	0	0	137.1937	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
TX26C	2	4.29	1.212	1.264	1.264	90	1.14
CO26	0	0	22985	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
TZV6C	0	0	72	0	0	0	0
TTS6X	1	0	106.825	105.75	105.75	1000000000	1057500000
TZX27	83	-0.1	238.4	235.5	239.25	12565382	29913636.75
TZX6Z	0	0	0.225	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
GD46D	55	1.2	66.6	65.63	67.4	41428	27650.99
C27DD	0	0	27.905	0	0	0	0
AL29X	0	0	83050	0	0	0	0
AL35D	470	0.23	69.22	68.23	69.5	543616	375864.77
PARP	14	1.81	21815	21815	22260	38168	8424946.75
S24DC	0	0	67.688	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
GD38Z	0	0	73.07	0	0	0	0
BPC7X	0	0	109000	0	0	0	0
GD30D	584	0.27	70.01	69.91	70.33	1538037	1078069.15
AL29D	218	0.23	73.24	72.7	75.15	195799	144041.16
TTM26	62	-0.09	109.35	108.75	110.25	21035766	22971382.92
TZV5D	0	0	99	0	0	0	0
CUAP	10	0.05	27330	27045	27600	8184	2237158.6
C27DX	0	0	39932	0	0	0	0
T15E7	125	-1.42	105	103.5	105.7	169915499	176385914.01
TD5X	0	0	144.75	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
TTJ26	176	0	107	106.5	107.9	838396053	898428148.91
AL30Y	1	0	67.951179	67.871	67.871	746269	506500.23
TTS6Y	0	0	0.086	0	0	0	0
GD38C	42	0.28	73.15	72.68	73.42	70882	51687.91
BPA7Z	0	0	97.27	0	0	0	0
DICP	42	0.27	40575	40515	40800	129580	52668024.95
C27DX	0	0	25000	0	0	0	0
CO26X	0	0	23316.278	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
BPOD7	524	0.41	108500	106080	109800	677242	737156269.6
GD30	1022	-0.53	80290	79620	82200	2376357	1915409001.6
TZXO5	57	0.17	116.75	115.25	117.35	89690584	104914085.03
GD38	495	0.26	84580	83460	86840	1463596	1240799223.7
PMD5X	0	0	181.92	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
CO26X	0	0	23300	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AE38Y	0	0	72	0	0	0	0
PAP0	3	-0.89	22300	22090	22100	4021	888618.4
NDT25	10	-1.01	85870	84700	85610	1374	1172607.7
AL30Y	0	0	68	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
PM29D	1	0	59	59	59	2000	1180
TY27P	0	0	2.1785	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
PM29X	0	0	68000.544	0	0	0	0
BPD7D	329	0.14	95.3	94.88	95.79	465194	443253.12
TXO6Y	0	0	0.091	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
TTS26	137	-0.18	105.75	105.25	106.75	3652671226	3871408140.1
C27DY	0	0	66.05	0	0	0	0
CO26D	0	0	20	0	0	0	0
GD41X	0	0	73069.8	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
BA37D	160	0.06	80240	79710	80650	141744	113673943.8
TD5X	0	0	145	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
DIP0	15	-0.49	40490	39400	40800	7064	2837637.7
TXM6D	0	0	0.128	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TZXM7	1	0.11	134.35	134.5	134.5	1115241	1499999.15
BPY6Y	0	0	96	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
BC37D	3	-4.24	71900	68850	68880	54	37191.6
AL29Z	0	0	30.16	0	0	0	0
GD38D	355	0.58	73.95	73.54	74.4	590346	436939.51
TXD5C	0	0	0.128	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
TX26	821	0.38	1436	1436	1443	50851597	732350546.19
CY27X	0	0	142.8	0	0	0	0
TZX8X	2	0	216	213.668	217.374	993000000	2136065460
CCO26	0	0	18.6358	0	0	0	0
TZXD5	18	0.04	204.85	204.1	206.4	2063161	4227132.38
TO26C	0	0	3.7068	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
TZVD5	2	-0.62	108340	107660	109810	275	298043
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TJ6X	2	0	105.34	105	105.248	1743478260	1831999999.08
GD38Y	0	0	73.5	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
AL41D	138	0.23	63	62.16	63.38	49905	31355.62
AL29X	0	0	84057.534	0	0	0	0
GD29	79	-0.2	86070	85840	86500	78357	67406587.7
TZXD7	86	0.26	167.9	167.85	169.05	2321001613	3904628187.14
GD30X	0	0	80023.7647652	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
T15D5	111	0	144.75	143.9	149.15	34103882	49515136.98
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
GD38Z	0	0	73.449966	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
TTM6X	1	0	109.9	109.188	109.188	189865066	207309868.26
AL29C	16	0.01	72.38	72.08	72.58	25010	18097.59
GD41	276	-0.6	73850	72810	73770	320722	235181874.2
GD46X	0	0	77500.304	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXD6D	1	11.88	0.143	0.16	0.16	6000	9.6
TXO6X	0	0	104.13	0	0	0	0
AL41	182	-0.23	72080	71310	72100	102562	73789155.7
AL35	393	-0.02	79000	78500	79370	1961912	1551945157.1
AL29D	118	0.13	73.3	73	73.5	46016	33684.05
BPA7C	9	-0.34	99.2	98.8	99.04	35486	35061.31
TZX25	124	0.25	236.55	236	237.6	537301867	1273923051.45
PMJ6X	0	0	106.21	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
TG25	0	0	137.825	0	0	0	0
GD29D	18	-0.25	75.44	74.84	75.25	7417	5559.01
TZV6C	0	0	89.5	0	0	0	0
TTJ6D	12	9.09	0.088	0.096	0.096	5000000	4799.99
TTM6X	1	0	109	109	109	189865066	206952921.94
AL41Y	0	0	62.85	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
NDT5D	0	0	73.21	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
BA37D	57	0.01	79810	79000	80690	36541	29193238.1
DCO24	0	0	93.419	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
TTS26	23	-0.09	105.65	105.25	106.3	9771491	10350901.14
T17O5	101	0.24	140.95	137.75	141.5	253284881	355956343.28
AL29	391	-0.14	83790	83310	84150	241951	202667575.1
TZX8Z	0	0	0.177	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
GD30C	264	0.13	69.19	69.11	69.3	566290	391789
TXD6Y	0	0	0.16	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TXO6X	0	0	105	0	0	0	0
TZXY5	88	0.25	120.46	119.8	121.5	33012282200	39862290701.15
TXD6D	0	0	0.139	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
S24DD	0	0	77	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	71.3	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
BC37D	0	0	67300	0	0	0	0
GD35C	26	0.23	68.79	68.64	68.95	18477	12726.52
SA24D	1	5.05	87000	91400	91400	1000	914000
BPB7Z	0	0	96	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
BPY6C	262	0.66	97.1	96.84	97.75	980700	955742.77
GD29D	44	0.52	74.86	74.21	75.25	30179	22658.21
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	11	-0.3	62.51	62.1	62.32	7333	4559.5
GD38C	9	-0.35	73.17	72.67	72.96	43155	31434.58
TVPY	0	0	4040	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
BPA7D	95	-0.39	100.65	99.65	100.95	134535	134863.86
TXD5D	0	0	0.157	0	0	0	0
TX28	71	0.03	1570	1535	1575	592758	9295985.7
C27DC	0	0	46.3055	0	0	0	0
AE38Z	0	0	70.665	0	0	0	0
TVPY	0	0	3900	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
AL35C	41	0.6	68.09	68.31	68.5	28564	19554.24
GD30C	227	0.24	69.22	68.99	69.75	429287	297259.96
RND25	0	0	0.01	0	0	0	0
TVPA	9	0	2385	2380	2400	16522	393919.25
TX28	169	0	1572	1563.5	1585	2357141	37072707.13
TO26D	2	-2.63	0.076	0.073	0.074	728398	538.95
TX26D	1148	-1.57	1.267	1.241	1.279	1188906	14947.39
PUL26	0	0	63746.994	0	0	0	0
TXY5X	1	0	120.469	120.708	120.708	1000087915	1207186120.44
RNG23	0	0	0.01	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
GD30Z	0	0	69.22	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TF6X	0	0	117	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
GD29Y	0	0	70	0	0	0	0
TXO5X	0	0	119.42	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
DICPX	0	0	40600	0	0	0	0
GD35C	30	0.59	68.72	68.72	69.13	39282	27062.24
TY27P	0	0	0.01	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40450	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AE38C	41	0.41	70.6	70.37	70.99	35870	25331.51
AL30Z	0	0	67	0	0	0	0
BPJ5X	0	0	21600	0	0	0	0
AL30	14410	-0.01	77780	77490	78210	49626587	38656219658.9
PAY0D	0	0	20.12	0	0	0	0
PBY26	108	0.57	103.7	103.9	104.5	55357230	57718127.78
CUAPC	0	0	6.3044	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
PARPD	0	0	19	0	0	0	0
AL29	187	1.62	82230	83130	84260	91152	76218706.9
DICPD	0	0	35.78	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
PMD25	0	0	204	0	0	0	0
AL30C	3436	0.28	67.1	66.26	67.31	15739130	10576448.82
TXD5X	3	0	204.8549448	205.455	206.255	2729657702	5618736243.26
TXM6D	0	0	0.128	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
GD29C	0	0	74.2	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
S24DD	4	2.19	77.45	76	79.15	480	365.39
TX28Y	0	0	0.711	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
PBY6X	0	0	103.5	0	0	0	0
GD35Z	0	0	68.514	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
GD46D	39	-0.02	66.92	66.58	67.3	38278	25621.72
TZXY5	6	0.12	120.4	120.25	120.55	449690	541560.77
NDT25	26	-0.12	85000	84610	86000	18957	16225145.7
GE41D	0	0	15.7638	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TX31	39	1.12	940	938.9	961.5	209715	2006882.63
TZX8D	0	0	0.13	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
AL41C	76	0.16	62.25	61.89	62.36	105768	65695.3
TZV25	75	0	112200	111500	113490	2421492	2718361911.6
TF6D	0	0	0.093	0	0	0	0
BA7DC	8	0.95	68.82	69.01	69.5	3824	2640.83
ERF25	0	0	71000	0	0	0	0
TZV26	26	1.6	102350	101700	104000	48732	50192837
TU27X	0	0	59000	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TVPA	2	-0.85	2400	2374.5	2379.5	9839	234118.86
TO5Y	0	0	0.102	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
BPY6D	654	0.89	98.17	98.08	99.1	1801500	1777811.61
BA7DX	0	0	79424	0	0	0	0
T15D5	218	0.13	144.8	144.05	145.7	375878507	545020028.85
GD46C	13	0.66	65.94	66.16	66.47	5724	3797.51
CO27D	0	0	124100	0	0	0	0
BA7DD	81	0.62	69.9	69.83	70.45	75588	52926.41
AL41X	0	0	71550	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
TJ6Y	0	0	0.092	0	0	0	0
BPC7D	509	-0.2	95.65	95	95.63	721164	687795.48
TZX6C	0	0	0.159	0	0	0	0
TTD26	234	-0.37	106	103.5	106.35	1170898081	1236636702.66
TF6C	0	0	0.096	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
BPB7D	11	0.26	97.24	96.74	97.51	5147	5003.47
TX28D	0	0	1.389	0	0	0	0
PARP	72	1.27	21980	21730	22380	6201269	1374360324.9
TXD6X	0	0	184.129	0	0	0	0
DICP	104	0.41	40605	40455	40870	963155	392899167.5
AL30Z	1	0	67.0832753	67	67	746269	500000.23
CO26D	0	0	20.1	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TX26D	4	-1.11	1.26	1.246	1.28	5098	64.37
BAO25	0	0	24.1946	0	0	0	0
PARPZ	1	0	18.805	18.912	18.912	831471	157247.8
NDT5D	19	0.28	74.5	74.5	75.25	7960	5959.63
NDT5C	0	0	74.5	0	0	0	0
AL30D	49818	0.2	67.99	67.7	68.16	76826565	52266810.22
COD7X	0	0	109.19	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
AE38X	0	0	82957.916	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
TX25D	3	0.27	1.078	1.05	1.088	4287	45.18
BPJ5C	0	0	18.25	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TO26	8	0.04	85.89	84.72	86.74	566413	485889.96
DICPD	0	0	36.65	0	0	0	0
T13F6	94	0.42	116.95	115.9	117.75	30028575	35103979.59
PMM29	0	0	66500	0	0	0	0
T30J6	186	-0.28	105.6	103.5	106.3	3344694905	3518345152.89
NDT5Z	0	0	84.219	0	0	0	0
TZXO6	41	0.42	105.3	104.75	106.1	2538250	2685850.76
TZXM6	74	0.34	158.7	158.05	159.95	129717056	206364677.83
TZX7D	0	0	0.15	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TXD6X	0	0	184.281	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TTS6X	0	0	106.75	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPOD7	178	0.07	108680	107620	109640	170730	185053284.5
AE38D	135	0.47	71.54	71.3	72	141687	101610.86
BPJ5Y	0	0	59	0	0	0	0
DIP0	6	0.24	40100	39320	40200	6346	2541236
PMM29	1	-0.88	67800	67200	67200	50000	33600000
TVPPZ	0	0	0.642	0	0	0	0
PM29C	1	0	58.1	58.1	58.1	2000	1162
PU26D	0	0	53.664	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	39	-0.26	85930	85200	86140	19341	16593360.4
BPB7Y	0	0	97.1605664	0	0	0	0
TZXD7	4	-0.17	168.25	167.65	169.55	708721	1199743.43
BPJ25	8	0.23	20900	20750	20950	18900	3940900
TZX5C	0	0	0.117	0	0	0	0
TVPE	0	0	11500	0	0	0	0
SA24D	18	-2.47	88400	86200	90600	4710	4113744.7
TTM26	234	0.09	109.2	108.8	110.45	1438100620	1573095498.08
C24DC	0	0	0.01	0	0	0	0
TX31X	0	0	107	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
BPY26	1143	0.19	112750	112010	113050	6067500	6843061430
PM29Z	0	0	58.824	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TXD7X	3	0	168	168.29	168.791	1936000000	3261960890
GD41C	10	-0.09	63.6	63.35	63.54	9370	5942.4
TXM6X	0	0	158.6	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
TTM6D	3	0	0.097	0.096	0.097	545802	526.03
TXD6Y	0	0	0.122	0	0	0	0
BDC28	90	1.35	110.5	109.95	113.8	2120000	2370898.5
SFN7X	0	0	110.077	0	0	0	0
TTJ6D	0	0	0.092	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
BB7DD	0	0	63.2	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
GD41Z	0	0	64	0	0	0	0
T30J6	41	-0.37	105.5	104.75	105.6	46856583	49254270.2
PU26C	0	0	49.0984	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
BB37D	5	0.09	72740	72810	73450	581	424709.6
BB7DC	0	0	63.8	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
COD7	0	0	116.75	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TXD5X	3	0	204.9	205	205.9	2729657702	5608007708.42
BPY6X	0	0	112750	0	0	0	0
T15E7	31	-0.43	103.85	103.4	105.95	20165533	21165823.78
BAD25	0	0	0.01	0	0	0	0
AL35D	212	0.33	69.11	68.86	69.45	150744	104340.24
PAY0	0	0	4123.756	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
TZXD6	5	0.05	184.35	182.95	185	1008374	1856112.41
C27DZ	0	0	67	0	0	0	0
BPOC7	200	0.19	108500	107520	109580	234906	255703171.6
BPB7X	0	0	111134.3378774	0	0	0	0
BPOB7	39	-0.17	111090	110000	111280	37916	42091324.3
PMJ25	0	0	0.01	0	0	0	0
BPY6C	459	0.84	97.05	96.85	97.87	2491300	2427440.27
CO26Y	0	0	22.4	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD26	50	-0.37	105.8	105.05	106.2	35125961	37107329.72
TTD6X	0	0	106.22	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
AL35C	10	0.07	68.31	68.27	68.37	20934	14308.95
TZV5Y	0	0	97.851	0	0	0	0
TZX26	238	0.24	260.4	259.3	262	517559736	1350558824.44
BAS26	0	0	104.9	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPOA7	101	-1.15	115940	114240	115570	157436	180658829.3
BPJ5D	0	0	18.93	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
TVPP	54	-1.71	18.286	17.525	18.436	7608337	1367394.02
BA7DC	19	1.64	68.08	68.85	69.4	2784	1925.17
PMD5X	0	0	201.6	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BB7DD	39	0.48	63.79	63.8	65	58374	37380.61
BA7DD	21	0.4	69.7	69.81	70.35	16946	11860.59
TX26Y	0	0	1.247	0	0	0	0
TZXD6	40	0.29	184.15	183.35	185.3	221790861	409593057.97
TZXO5	6	-1.01	117.95	115	116.75	5117880	5966538.4
GD41D	299	-0.18	64.58	63.95	64.55	303822	195257.71
BPB7Y	0	0	95.674	0	0	0	0
TZXM7	97	0.37	134.3	133.6	134.95	3885850537	5235488139.81
GD30Y	0	0	70.09	0	0	0	0
TE7X	0	0	105	0	0	0	0
AL35	858	0.1	79090	78360	79700	2860133	2265894264
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
BPJ25	2	-4.29	21790	20855	20855	10700	2231485
JUS2C	0	0	0.01	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
PARPD	1	1.59	18.78	19.08	19.08	14560	2778.05
T30E6	39	0.04	115.85	115.9	116.6	55080719	63914311.78
GD41X	0	0	73238.1	0	0	0	0
TVPP	84	-1.63	18.33	18	18.5	15427299	2818242.97
BPB7D	93	0.2	97.29	96.77	97.5	411803	399769.29
EF25C	0	0	0.01	0	0	0	0
GD46C	2	0.36	66.29	65.67	66.53	1123	746.1
AL30C	8333	0.23	67.11	66.51	67.28	32773910	22011526.45
BC28Y	0	0	0.625	0	0	0	0
ERF25	12	0	71500	71300	71510	824	588734
TF6X	0	0	117.059	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1436	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	581	0	1.361	1.35	1.39	225635	3123.66
BPB7X	0	0	111168	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	10	2.23	939	937.3	960	131418	1260284.87
BC28Y	0	0	0.633	0	0	0	0
TZV26	2	-0.3	102400	102080	102090	901	919740.9
BC28C	0	0	0.01	0	0	0	0
GD38X	0	0	84959.314	0	0	0	0
BPC7X	0	0	109660.055	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
TZV5Z	0	0	96.239	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
CO24D	0	0	126600	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
TTJ6X	0	0	106.9	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
T17O5	26	-0.21	141.3	140.35	141.25	55512140	78100959.37
AE38D	588	0.65	71.45	71.03	72	1084088	776843.91
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
TTD6X	1	0	105.75	105.65	105.65	2000000000	2113000000
TE7Y	0	0	0.063	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
PARPY	1	0	19.504	19.011	19.011	2300000	437253
TZVD5	6	-0.27	108200	107500	110000	3278	3586882
BPD7Z	0	0	93	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TO26	109	0.94	85.99	84.36	86.89	32710925	28136476.63
BPC7C	94	-0.1	94.34	93.67	94.3	428950	404037.42
BPA7Y	0	0	99.1	0	0	0	0
GD30	1362	-0.21	80200	79640	81840	3770595	3030935258.4
TJ6X	1	0	107	105.181	105.181	1200000000	1262172000
PARPX	1	0	21200	22100	22100	2000000	442000000
TO26Z	0	0	0.068	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
BA7DX	0	0	79994.18	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD41C	21	0.09	63.59	63.32	63.65	72407	45988.01
GD46	67	-0.11	76450	76040	76970	13845	10593885.6
AL35Y	0	0	69.515	0	0	0	0
GD41D	3877	0.09	64.33	63.66	64.54	632447	406246.53
TVY0	0	0	3500	0	0	0	0
BPJ5D	0	0	19.091	0	0	0	0
TVD5D	0	0	96	0	0	0	0
AE38	1084	0.12	81850	81040	82330	1545526	1266368968.1
TXM7X	1	0	134.4	134.7	134.7	2000000000	2694000000
TD5Y	0	0	0.114	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
T30E6	115	0.17	115.9	115.6	116.8	412942529	480227237.03
GD35Y	0	0	69.75	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZX5X	0	0	236.1	0	0	0	0
TZV25	15	-0.3	112240	111460	112350	38034	42524685
TX25C	0	0	0.8224	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
TX25	62	0.45	1219	1210.5	1231	654379	8017049.3
AE38	283	0.24	81670	81000	82500	272048	222181073.8
TVPE	0	0	10500	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	94	0.33	95.16	94.88	95.56	47981	45646.84
TF6Y	0	0	0.101	0	0	0	0
BA7DZ	0	0	69.02	0	0	0	0
BPOA7	93	-0.47	114950	114100	114940	226355	259223760.1
BPY26	382	0.38	112370	112250	112890	816500	919150630
BC28X	0	0	88	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZX27	24	0.75	238.2	237	240	2147648	5137452.69
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	2	0	215	213.3	217	993000000	2132388000
TX26Y	0	0	1.25	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TXD7Y	0	-2.05	0.146	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
TZX25	15	0.16	236.35	236.55	236.8	3712622	8789755.58
TXD7Z	0	0	0.145	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPOC7	670	-0.72	109700	108140	111500	1069645	1167786588.4
PARPC	0	0	18.3432	0	0	0	0
GD35	574	0	79640	78200	80150	2364234	1885207687.6
TZX26	60	0.01	260.4	258.75	264.7	19686181	51736773.12
BPJ5Y	0	0	59.03	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
GD41	1605	-0.05	73640	73150	73980	1092772	803550062.2
TZX7Y	0	0	0.165	0	0	0	0
TZV5X	1	0	112500	112443.747	112443.747	2700000	3035981169
AL35X	0	0	79507.4	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TXO5X	0	0	116	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	3	0	167.8062174	168	168.5	1936000000	3255980000
TO26Y	0	0	0.388	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA26	10	-2.58	116052	113050	118500	2490	2819143.92
BNA26	14	1.37	116000	114640	117850	3947	4643548.5
LBL25	4	0	0	94.49	94.49	79373477	74999998.42
BN2M6	0	0	68.2353	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNA6D	6	0.89	101.99	102.898	102.95	42	43.24
BLJ25	1	0.08	118.6	118.7	118.7	1694915	2011864.11
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BLJ25	0	0	118.1	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA6D	1	2.17	101.2	103.399	103.399	4	4.14
BNA6C	0	0	100.59	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BNO25	0	0	92500	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S31O5	197	0	117	116.717	117.599	208218413	243480245.11
ML5X	1	0	105.6036569	106.042	106.042	200000000	212084000
S2G5Y	0	0	0.12	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S30J5	495	0.23	142.22	142.21	142.625	9332572869	13302556658.08
S2G5Y	0	0	0.112	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S2J5Z	1	0	0.1228561	0.122	0.122	770491803	940000
S30J5	285	0.07	142.14	142.08	142.279	1979085753	2815163871.04
S2J5Z	0	0	0.122	0	0	0	0
M31L5	17	-0.65	107	104.8	106.85	76097426	80876204.67
S2N5Y	0	0	0.082	0	0	0	0
S2G5X	0	0	136.85	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31L5	284	0.17	139.8	139.782	140.602	1491015561	2088064862.35
S31O5	46	0.03	116.908	115.694	117.112	74462257	86887348.91
SJ5D	23	0.79	0.126	0.126	0.128	571452	726.15
SS5Z	0	0	0.127	0	0	0	0
S2Y5X	3	-0.64	135.8955	135.6	136.762	29612141188	40159000000.25
SL5X	0	0.97	139.049	0	0	0	0
S30S5	356	0.12	144.082	144.12	144.81	497345401	717687033.33
S18J5	428	0.21	144.67	144.671	145.11	2811171397	4075067173.14
SO5X	1	0	115.8	116.749	116.749	838100000	978473369
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
SN5X	0	0	106.628	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5X	1	0	142.25	142.55	142.55	6000000000	8553000000
S2Y5Z	2	0	0.117	0.117	0.118	851079241	1000000
S2J5D	0	0	0.111	0	0	0	0
SL5D	0	0	0.122	0	0	0	0
S12S5	416	0.17	145.25	145.211	145.899	518271294	754215497.09
S30Y5	306	0.26	135.552	135.85	135.96	27305737617	37103326354.64
SS5Y	0	0	0.126	0	0	0	0
S28N5	143	0.04	106.25	106.27	106.999	376817482	400786272.53
D16E6	1	-0.73	107875.661	107083.418	107083.418	22	23558.35
S2Y5C	3	0.85	0.117	0.118	0.118	3917	4.62
S2J5X	2	0	141.608	141.398	142.202	35920491803	51073462999.61
S2N5Z	0	0	0.076	0	0	0	0
SL5X	4	0	138.95	139.2	141.398	1535674416	2154562969.82
S2J5Y	0	0	0.1	0	0	0	0
S18J5	249	0.08	144.54	144.541	144.989	4105252084	5939114749.14
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2G5X	0	0	135.95	0	0	0	0
S30Y5	164	0.06	135.52	135.52	135.651	1290250586	1749984382.77
S2N5Z	0	0	0.079	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5X	3	0	144.475	141.243	144.549	1252771606	1806278176.85
S10N5	285	0.1	106.56	106.132	107	331571206	353772389.73
SL5D	1	0	0.122	0.122	0.122	82	0.1
S2S5Y	0	0	0.113	0	0	0	0
SG5X	1	0	145.5	146	146	600000000	876000000
SN5Z	0	0	0.092	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
SG5D	1	0	0.127	0.127	0.127	78	0.1
SJ5C	0	0	0.126	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
SN5X	0	0	106.75	0	0	0	0
D16E6	12	0.72	107010	106000	107950	454020	488062409.4
SL5C	0	0	0.106	0	0	0	0
SO5X	1	0	115.9	116.5	116.5	838100000	976386500
S31L5	106	-0.15	139.999	139.487	140.076	483384639	676500313.17
SJ5D	8	0.79	0.126	0.126	0.128	1426675	1817.76
SG5X	1	0	145.584	146.252	146.252	600000000	877512000
S2J5Y	0	0	0.124	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	68	0.05	105.6	105.05	108	78016229	83053920.76
SG5Z	0	0	0.111	0	0	0	0
SS5D	1	-0.78	0.128	0.127	0.127	79	0.1
SG5C	0	0	0.078	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S15G5	202	0	136.84	136.35	136.93	910015595	1243037159.89
S30S5	183	-0.53	144.72	143.2	145	380235213	547912009.37
S15G5	630	0.26	136.79	136.602	137.2	6160857210	8445790384.51
SG5D	1	0.79	0.126	0.127	0.127	80	0.1
S2N5X	0	0	104	0	0	0	0
ML5X	1	0	104.5	105.85	105.85	200000000	211700000
SJ5X	2	0	144.6278947	144.249	145.31	3761617957	5427157286.79
S2S5Z	0	0	0.109	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2N5X	0	0	106.35	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
S2Y5D	26	0.84	0.118	0.118	0.119	146666130	173826.65
DE6X	0	0	107500	0	0	0	0
SJ5X	2	0	144.2675123	144	145	3761617957	5417729858.08
SL5Z	2	0	0.119	0.12	0.122	553205241	672043.01
S2S5D	0	0	0	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S12S5	242	0	145.24	144.904	145.633	390620635	567493659.89
S2G5Z	0	0	0.117	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2J5D	16	-0.79	0.126	0.124	0.126	3615424	4511.11
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	248	0.2	145.698	145.573	146.25	316925778	463063054.9
S10N5	52	0.44	106	106.1	106.8	41936786	44617268.69
SO5Y	0	0	0.1	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S2Y5X	1	0	135.565	135.901	135.901	28761061947	39086570796.59
SS5X	0	0	145.15	0	0	0	0
SN5D	0	0	0.095	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S29G5	127	0.26	145.614	145.266	146.299	154015181	224508826.98
S2S5X	3	0	144.0542684	141	144.3	1252771606	1803164458.97
SO5Z	0	0	0.1	0	0	0	0
S28N5	40	-0.79	107	105.91	108	74903312	79689203.22
S2Y5C	0	0	0	0	0	0	0
S2Y5D	29	0	0.118	0.118	0.12	5782381	6838.74
SS5D	0	0	0.128	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2J5X	2	0	141.608	141.398	142.202	35920491803	51073462999.61
DE6D	0	0	90	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S29G5	248	0.2	145.698	145.573	146.25	316925778	463063054.9
SJ5C	0	0	0.126	0	0	0	0
SN5X	0	0	106.75	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
D16E6	11	0.72	107010	106000	107950	454019	488061331.5
SO5X	1	0	115.9	116.5	116.5	838100000	976386500
SL5C	0	0	0.106	0	0	0	0
SJ5D	8	0.79	0.126	0.126	0.128	1426675	1817.76
SG5D	1	0.79	0.126	0.127	0.127	80	0.1
S31L5	106	-0.15	139.999	139.487	140.076	483384639	676500313.17
ML5X	1	0	104.5	105.85	105.85	200000000	211700000
SJ5X	2	0	144.6278947	144.249	145.31	3761617957	5427157286.79
SG5X	1	0	145.5	146	146	600000000	876000000
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0	145.584	146.252	146.252	600000000	877512000
SN5D	0	0	0.095	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
M31L5	68	0.05	105.6	105.05	108	78016229	83053920.76
SN5Z	0	0	0.092	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
SS5D	1	-0.78	0.128	0.127	0.127	79	0.1
S2G5Z	0	0	0.112	0	0	0	0
S10N5	285	0.1	106.56	106.132	107	331571206	353772389.73
S30S5	356	0.12	144.082	144.12	144.81	497345401	717687033.33
SL5D	1	0	0.122	0.122	0.122	82	0.1
SO5X	1	0	115.8	116.749	116.749	838100000	978473369
S2Y5C	3	0.85	0.117	0.118	0.118	3917	4.62
SN5Y	0	0	0.07	0	0	0	0
SL5X	4	0	138.95	139.2	141.398	1535674416	2154562969.82
S2G5D	0	0	0.122	0	0	0	0
S18J5	249	0.08	144.54	144.541	144.989	4105252084	5939114749.14
SO5Y	0	0	0.09	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S31O5	46	0.03	116.908	115.694	117.112	74462257	86887348.91
S30S5	183	-0.53	144.72	143.2	145	380235213	547912009.37
S15G5	630	0.26	136.79	136.602	137.2	6160857210	8445790384.51
SJ5D	23	0.79	0.126	0.126	0.128	571452	726.15
S2Y5X	4	0	135.8955	135.018	136.762	30466842043	41313000000.65
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
S2Y5D	26	0.84	0.118	0.118	0.119	146666130	173826.65
SG5Z	0	0	0.111	0	0	0	0
DE6X	0	0	107500	0	0	0	0
SL5Z	2	0	0.119	0.12	0.122	553205241	672043.01
SG5C	0	0	0.078	0	0	0	0
S29G5	127	0.26	145.614	145.266	146.299	154015181	224508826.98
S15G5	202	0	136.84	136.35	136.93	910015595	1243037159.89
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S12S5	241	0	145.24	144.904	145.633	390282359	567002314
S2N5X	0	0	106.35	0	0	0	0
S2Y5X	1	0	135.565	135.901	135.901	28761061947	39086570796.59
ML5X	1	0	105.6036569	106.042	106.042	200000000	212084000
SJ5Z	0	0	0.122	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
SJ5X	2	0	144.2675123	144	145	3761617957	5417729858.08
S2S5D	0	0	0	0	0	0	0
S31O5	198	0	117	116.717	117.599	208230778	243494712.16
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	1	0	0.1228561	0.122	0.122	770491803	940000
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2J5X	1	0	142.25	142.55	142.55	6000000000	8553000000
S2Y5Z	2	0	0.117	0.117	0.118	851079241	1000000
S30J5	495	0.23	142.22	142.21	142.625	9332572869	13302556658.08
SL5D	0	0	0.122	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S30Y5	306	0.26	135.552	135.85	135.96	27305737617	37103326354.64
S30J5	285	0.07	142.14	142.08	142.279	1979085753	2815163871.04
D16E6	1	-0.73	107875.661	107083.418	107083.418	22	23558.35
S18J5	428	0.21	144.67	144.671	145.11	2811171397	4075067173.14
SG5Y	0	0	0.1155	0	0	0	0
S2J5D	16	-0.79	0.126	0.124	0.126	3615424	4511.11
S10N5	52	0.44	106	106.1	106.8	41936786	44617268.69
S2S5D	0	0	0.129	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	416	0.17	145.25	145.211	145.899	518271294	754215497.09
S28N5	143	0.04	106.25	106.27	106.999	376817482	400786272.53
SN5D	0	0	0.094	0	0	0	0
M31L5	17	-0.65	107	104.8	106.85	76097426	80876204.67
S2N5Z	0	0	0.079	0	0	0	0
S2G5X	0	0	135.95	0	0	0	0
S30Y5	164	0.06	135.52	135.52	135.651	1290250586	1749984382.77
S2G5X	0	0	136.85	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
SS5X	0	0	145.15	0	0	0	0
SG5D	1	0	0.127	0.127	0.127	78	0.1
S2S5X	3	0	144.475	141.243	144.549	1252771606	1806278176.85
S31L5	284	0.17	139.8	139.782	140.602	1491015561	2088064862.35
S2S5X	3	0	144.0542684	141	144.3	1252771606	1803164458.97
SS5Z	0	0	0.127	0	0	0	0
S28N5	40	-0.79	107	105.91	108	74903312	79689203.22
SL5X	1	0	139.049	140.411	140.411	839100000	1178188701
S2Y5D	29	0	0.118	0.118	0.12	5782381	6838.74
SS5D	0	0	0.128	0	0	0	0