HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXAR 59 -0.28 699 689 698 14484 10041909
TRAN 26 -1.75 2570 2490 2535 1317 3282810
CEPU 51 -0.94 1590 1540 1590 7554 11881185
VALO 335 -1.29 346.5 336.5 350 727439 248501845
SUPV 2449 -6.18 3475 3150 3310 1340511 4354958045
CEPU 351 -1.55 1610 1540 1595 138091 217315930
EDN 447 -2.14 2100 2005 2100 183519 378049970
BYMA 108 -2.27 219.5 211.5 219 58100 12439045
TECO2 3 -2.05 2430 2380 2395 10 23920
IRSA 52 -0.54 1825 1785 1820 2925 5291050
YPFD 127 -0.11 43050 42400 43100 3448 147884800
COME 57 -2.92 171 166 171 28706 4774810
TECO2 125 -2.46 2430 2350 2400 6855 16273710
BYMA 1236 -2.83 220.75 203 220 982334 211212647
CRES 146 0 1440 1390 1440 14158 20110375
TGSU2 240 -2.63 7220 6880 7100 14190 99762320
GGAL 225 -3.75 7200 6850 7020 24462 170228060
TXAR 240 0 699 685 701 77829 54073115
TRAN 181 -1.95 2560 2445 2530 19137 47630450
ALUA 716 0.36 817 800 825 105676 86221887
METR 234 -2.62 2290 2180 2280 32516 73016000
SUPV 236 -6.72 3495 3180 3325 34507 112407325
BBAR 27 -3.66 8190 7870 7990 1257 9970260
ALUA 59 2.23 807 799 825 6810 5535175
BMA 51 -3.72 10750 10175 10675 1597 16690275
BBAR 543 -4.25 8230 7600 7990 69578 545324110
LOMA 52 -3.09 3230 3055 3240 1765 5534380
LOMA 539 -3.54 3240 3040 3185 37336 116323045
YPFD 868 -0.34 43100 42275 43200 23610 1013179600
BMA 510 -3.91 10850 10200 10600 52415 547069575
IRSA 5 -0.54 1820 1810 1810 246 445260
GGAL 2813 -4.01 7220 6790 7040 1802541 12539626790
VALO 40 -1.15 346 337 350 15601 5304232
TGNO4 221 -0.71 3520 3310 3520 12958 44420250
PAMP 87 -0.52 3810 3715 3810 3559 13393140
PAMP 731 -0.52 3810 3710 3810 96659 364153440
CRES 17 0 1435 1395 1450 591 845805
TGNO4 34 -0.14 3510 3330 3510 1974 6801980
COME 488 -2.48 171 165.75 168.5 732090 122037550.25
METR 18 0 2250 2195 2280 773 1735130
TGSU2 24 -2.63 7200 6990 7200 428 3008900
EDN 55 -1.44 2080 2005 2095 10078 20792955

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CELU 6 1.01 295 295 303 2796 836560
BYMAB 0 0 465 0 0 0 0
BPAT 1 -4.23 2360 2260 2260 400 904000
CARC 64 4.13 27.8 27.55 30 284655 8166894.75
GBAN 30 1.42 2100 2025 2135 3790 7756835
GAMI 0 0 180.75 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 3 -1.91 495 481 485.5 197 94968.5
YPFDB 0 0 40500 0 0 0 0
HAVA 26 -1.76 6250 6120 6250 140 867090
CRE3W 0 0 1000 0 0 0 0
GBAN 2 -1.21 2050 2025 2090 74 151410
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 1 -0.45 443 441 441 382 168462
TXARB 0 0 781 0 0 0 0
CELU 105 2.36 296 286 304.5 50125.04 14796636.37
SEMI 12 0.8 24.7 24.1 25.25 30050 737063.1
CARC 0 0 28.1 0 0 0 0
BPAT 47 -3.4 2350 2250 2410 4852 11159705
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 10 -1.76 1700 1670 1705 856 1452515
TGSUB 0 0 7100 0 0 0 0
GCLA 19 -2.31 3025 2895 3070 405 1210670
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 787 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
SAMI 5 -3.12 608 589 592 100 59040
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 3 -3.28 274 265 275 670 180250
INTR 1 0.53 373 375 375 50 18750
COUR 0 0 2926.5 0 0 0 0
FERR 3 1.31 26.6 26.95 27.45 1899 51792.75
RICH 7 -2.77 1440 1390 1400 657 918430
HSAT 2 -0.56 178 177 178 411 72858
HARG 4 -3.43 1890 1825 1850 65 119125
PATA 2 -3.76 1460 1405 1435 200 281300
MOLI 2 0 3375 3375 3375 83 280125
INTR 0 0 375 0 0 0 0
AUSO 1 -3.27 3055 2955 2955 100 295500
CRESB 0 0 1180 0 0 0 0
LEDE 0 0 1040 0 0 0 0
CGPA2 30 -1.87 2940 2860 2960 968 2793245
CRE3W 22 0.4 1220 1220 1225 42 51425
SEMI 1 -0.59 25.2 25.05 25.05 600 15030
ECOG 3 0.52 28750 28975 29500 31 899525
TGSUB 0 0 4660 0 0 0 0
BOLT 0 0 51.5 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 5 -2.67 22.4 21.8 22.3 33323 735301.1
CTIO 2 -6.14 1710 1605 1660 1009 1674445
CVH 20 1.74 6880 6750 7000 10741 73863730
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
DGCE 2 0 2030 2030 2030 21 42630
TXARB 0 0 947 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
LONG 10 -1.86 26.75 26.25 26.7 10494 278437.5
GCLAB 0 0 2250 0 0 0 0
TECOB 0 0 1950 0 0 0 0
GRIM 16 0.62 1590 1600 1600 2968 4748800
GGALB 0 0 7190 0 0 0 0
DOME 0 0 65.1 0 0 0 0
GCLA 1 0.33 3000 3010 3010 7 21070
CGPA2 5 0.51 2885 2885 2900 275 795350
LEDE 44 0 1065 1025 1080 6826 7187460
PATA 0 0 1465 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
ECOG 14 -0.68 29000 28250 28900 395 11200325
GGALB 0 0 6270 0 0 0 0
ROSE 0 0 107.75 0 0 0 0
CRESB 0 0 1080 0 0 0 0
DGCU2 4 -2.37 1685 1645 1715 704 1205120
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 820 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 0 0 6970 0 0 0 0
MORI 61 -2.93 272.5 264 274 23517 6279996.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -5.1 1470 1395 1395 20 27900
PAMPB 0 0 3820 0 0 0 0
INVJ 6 -0.56 357 350 355 671 236206.5
METRB 0 0 2735 0 0 0 0
INVJ 1 0.41 358 359.5 359.5 950 341525
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 122 -0.99 50.2 46.5 50.1 56028 2784304.25
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2015 0 0 0 0
HSAT 0 0 182.5 0 0 0 0
MOLA 17 -1.64 22850 22150 23050 47 1049700
MIRG 1 -1.29 23225 22925 22925 1 22925
AGRO 100 0.93 53.5 51.8 54 306321 16226585.1
MOLI 21 -0.58 3400 3370 3400 600 2035930
AGRO 15 -0.18 53.7 52 53.8 61745 3234298.1
LONG 0 0 26.9 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 41 -1.51 23100 22250 23000 869 19488800
A3 0 0 2695 0 0 0 0
CAPX 10 -3.06 5880 5700 5970 129 758540
SAMI 50 -1.47 609 584 610 6798.6 4063651.4
CECO2 8 1.44 486 484.5 493 646 314622.5
BBARB 0 0 6160 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
AUSO 45 -1.78 3075 2925 3020 1197 3577100
BBARB 0 0 3785.891 0 0 0 0
IRS2W 1 0 2090 2090 2090 47 98230
TRANB 0 0 2225 0 0 0 0
OEST 1 -2.79 823 800 800 200 160000
DGCU2 16 -2.65 1695 1650 1680 991 1639785
CAPX 0 0 5900 0 0 0 0
A3B 0 0 2500 0 0 0 0
REGE 0 0 5200 0 0 0 0
FIPL 0 0 273 0 0 0 0
IEB 6 4.97 905 909 950 218 201360
MOLA5 0 0 25259.9914 0 0 0 0
FERR 10 0.75 26.55 26 26.75 15820.7 421606.48
MOLA 1 -2.3 22775 22250 22250 2 44500
A3 35 -4.81 2700 2565 2750 2908 7701425
BHIP 8 -1.48 472 454.5 465 4075 1855870.5
FIPL 3 -2.51 278 271 276 17420 4805670
GARO 5 0 259.5 259.5 259.5 2632 683004
HARG 23 -2.13 1870 1820 1930 1037 1912685
HAVA 5 -0.48 6210 6110 6180 34 208650
BHIP 121 -3.58 474 453 469.5 78584 36084738
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 3 0.48 10400 10450 10450 92 961400
MA 2 0.48 20425 20525 20550 6 123200
WMT 4 -0.47 6370 6340 6400 73 465950
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7020 0 0 0 0
TEM 29 -15.94 6460 5410 5600 4049 22450260
SHOP 42 -1.69 1180 1150 1170 2513 2918750
IBN 0 0 40375 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
WFC 1 0.14 17325 17350 17350 3 52050
CAAP 0 0 94850 0 0 0 0
INTC 31 0.2 4795 4795 4840 2684 12890595
MELI 256 0.9 25000 25000 25250 3043 76526950
ABEV3 0 0 2915 0 0 0 0
DAL 0 0 7250 0 0 0 0
E 0 0 8040.2326 0 0 0 0
TCOM 4 1.58 36275 36850 37075 12 443300
MDTB 0 0 9135.083 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 0 0 34950 0 0 0 0
CAT 0 0 20575 0 0 0 0
DISN 41 -0.22 10950 10925 11000 636 6957925
AKO.B 0 0 29750 0 0 0 0
VALE3 8 -5.74 11750 11075 11575 47 522650
GPRK 306 -2.87 7640 7310 7460 89381 659488630
STLAB 0 0 3210 0 0 0 0
VIG 3 -2.01 5970 5850 5850 37 216450
ERIC 0 0 4980 0 0 0 0
PAGS 2 -0.58 3405 3385 3405 4 13560
BABAB 0 0 11375 0 0 0 0
EWZB 0 0 15100 0 0 0 0
FSLR 0 0 10175 0 0 0 0
XLF 2 0.25 29700 29775 29850 2 59625
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 6 -0.38 7880 7800 7890 126 989460
EQNR 0 0 4675 0 0 0 0
AZN 2 -0.48 41575 41375 41375 3 124125
IJH 0 0 0 0 0 0 0
MSFT 160 0.27 18000 17975 18125 4034 72726125
GSK 0 0 11550 0 0 0 0
MA 6 0.73 20375 20500 20575 14 287400
IEUR 8 0.14 7030 6990 7040 216 1519080
TSM 19 -0.09 25750 25600 25775 128 3284525
TXN 0 0 42675 0 0 0 0
FDX 3 -0.67 25775 25600 25900 160 4097300
LVS 0 0 25075 0 0 0 0
FXI 45 -0.35 8370 8300 8370 590 4911990
PBR 94 -1.24 14025 13825 14000 2926 40591475
COIN 0 0 11450 0 0 0 0
IBN 0 0 38775 0 0 0 0
TMUS 0 0 8650 0 0 0 0
MUFG 0 0 14650 0 0 0 0
ABNB 0 0 10100 0 0 0 0
ARCO 18 -0.27 17925 17750 17950 99 1766775
LMT.B 0 0 3940 0 0 0 0
TRIP 0 0 8380 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 4 -0.98 10175 10050 10125 137 1383375
TMUS 0 0 8350 0 0 0 0
BNG 0 0 18350 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 3 -0.11 21475 21350 21450 8 170925
SNA 0 0 59000 0 0 0 0
OXY 17 -0.2 9750 9720 9780 3562 34697860
GRMN 0 0 79850 0 0 0 0
TEAM 1 0.37 5300 5320 5320 1 5320
PETR3 0 0 7000 0 0 0 0
PM 5 -1.93 11650 11375 11725 112 1279725
ROST 0 0 40575 0 0 0 0
TEFO 1 -0.26 757 755 755 11 8305
PAGS 22 -0.44 3400 3375 3405 5130 17400520
XLV 6 0.37 5370 5360 5400 348 1868430
NTCO3 2 4.4 2155 2200 2250 250 560000
V 32 0.31 23450 23425 23725 146 3435525
SMSN 0 0 318.481 0 0 0 0
PAAS 107 0.42 9450 9460 9590 1171 11129150
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 3 4.26 17072.5244 17800 17900 6 106900
BKNG 10 4.91 8950 9390 9680 102 958910
BIOX 10 0.85 5860 5770 5910 318 1857010
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 115 -0.94 4775 4665 4785 17115 80854010
RIOT 106 -6.72 3570 3325 3415 26397 88103225
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13200 0 0 0 0
F 11 0.62 12050 11975 12125 334 4018400
DOW 5 -0.88 5670 5620 5670 50 283240
ROKU 4 0.3 6490 6510 6600 96 632970
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10275 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17950 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37550 0 0 0 0
EBR 0 0 35275 0 0 0 0
PBI 2 -2.41 12425 12125 12150 10 121450
TEN 0 0 38300 0 0 0 0
PAC 2 0.15 16625 16650 16650 8 133200
VZ 12 0.39 12725 12675 12775 270 3433425
MCD.B 0 0 16000 0 0 0 0
CCL 1 0.32 9150 9180 9180 1 9180
AVGO 31 0.14 7060 7070 7150 2059 14628000
DD 0 0 14800 0 0 0 0
ADBE 4 0.22 10950 10975 11000 28 307925
VISTB 0 0 22800 0 0 0 0
CL 0 0 36275 0 0 0 0
BMY 2 0.27 18350 18400 18500 50 920100
BIDU 1 0 8990 8990 8990 4 35960
XLV 0 0 5500 0 0 0 0
CVX 1 0.24 10125 10150 10150 29 294350
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1640 0 0 0 0
LRCX 1 0.28 1740 1745 1745 40 69800
TSLA 39 0.98 28050 28250 28625 2368 67008050
HAL 0 0 11650 0 0 0 0
RIO 20 -1.11 8950 8800 8910 190 1679810
NGG 0 0 33500 0 0 0 0
RACE 3 0.3 6660 6680 6680 14 93520
MRK 6 -0.27 18225 18175 18250 14 254925
B 143 1.12 11075 11150 11275 11205 125890975
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 9 1.39 1075 1090 1110 503 554925
IP 0 0 14091.4635 0 0 0 0
NU 12 2 6980 7120 7200 1702 12185760
AAP 0 0 4145 0 0 0 0
LLY 1 -0.49 15300 15225 15225 25 380625
IWMB 0 0 13266.77 0 0 0 0
TTE 3 -0.32 22975 22900 23000 43 984800
SNOW 4 0.99 8060 8100 8150 284 2305370
TMO 0 0 21475 0 0 0 0
JPMB 0 0 17800 0 0 0 0
AEM 0 0 22800 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13150 0 0 0 0
FCX 0 0 15400 0 0 0 0
PANW 1 0.68 4380 4410 4410 3 13230
SUZB3 0 0 10800 0 0 0 0
ADGO 20 -0.44 11175 11100 11250 163 1826700
XPEV 3 0.17 5710 5720 5760 101 581680
EQNR 0 0 4328.0371 0 0 0 0
JOYY 4 0.92 10825 10925 11075 1213 13409675
NIO 101 0.92 1085 1095 1110 12593 13873320
TSLA 367 0.26 28275 28250 28600 16146 459335350
PFE 15 0.14 6940 6550 7100 437 2897820
TMO 0 0 21300 0 0 0 0
LAC 1 0.31 3200 3210 3210 8 25680
PYPL 21 0.23 10450 10450 10525 327 3434150
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8750 0 0 0 0
BBD 84 1.04 3340 3350 3380 9688 32666690
PANW 19 0.22 4410 4400 4450 2460 10863685
HMY 146 0.58 17000 17000 17350 1342 23060875
IBB 0 0 5320 0 0 0 0
EWJ 17 -2.06 6300 6170 6250 93 577120
BAS 0 0 0.01 0 0 0 0
XYZ 9 -0.68 3630 3605 3645 558 2014635
AVY 1 -0.63 11875 11800 11800 2 23600
URBN 0 0 44250 0 0 0 0
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
TSM 3 -0.09 25725 25700 25700 6 154200
BSN 0 0 0.01 0 0 0 0
DECK 5 -2.94 5100 4940 4950 1499 7410755
BMY 2 0.41 18275 18350 18400 50 917550
GOOGL 61 1 3490 3495 3545 3114 10936955
ORLY 0 0 7250 0 0 0 0
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 1 25.63 90300 113450 113450 1 113450
PEP 117 1.05 8550 8590 8660 4106 35407560
DJNJ3 0 0 1300 0 0 0 0
GILD 4 0 32100 32050 32100 10 320725
JPM 5 0.12 20625 20650 20775 58 1198900
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 0 0 5140 0 0 0 0
AMX 0 0 20550 0 0 0 0
GLW 0 0 14600 0 0 0 0
UPST 1 2.33 10700 10950 10950 2 21900
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11725 0 0 0 0
AXP 12 0 22975 22900 23100 74 1701175
C 0 0 29350 0 0 0 0
IWM 2 0 24200 24200 24200 11 266200
EFX 0 0 17488.9091 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 4 2.24 6680 6760 6830 43 292750
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3650 0 0 0 0
HAL 3 0.85 11700 11725 11800 6 70475
HON 0 0 33300 0 0 0 0
CDE 11 4.01 9470 9680 9900 429 4219910
PM 2 -5.78 12100 11375 11400 55 626375
BBDB 0 0 2520 0 0 0 0
SLV 0 0 5980 0 0 0 0
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 19 0.99 6050 6080 6140 1030 6264880
ANFB 0 0 263160 0 0 0 0
AMAT 2 1.26 37500 37975 38225 11 420225
COST 3 0.6 24875 25025 25100 24 602325
BIIB 2 0.21 11575 11600 11700 20 233700
JD 71 -1.57 9540 9350 9440 1625 15236710
LAR 0 0 2130 0 0 0 0
LLY 18 0 15225 15175 15350 886 13495175
HPQ 4 -0.22 33200 32875 33175 7 231675
VZ 0 0 12700 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 6290 0 0 0 0
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 4 -0.46 37750 37325 37575 14 525550
IFF 0 0 6700 0 0 0 0
ETSY 4 0 3700 3700 3720 46 170480
HMY 5 0.88 16950 17000 17225 44 754000
CAAP 3 0.71 97650 98350 98700 55 5409600
MUFG 2 -2.71 16550 16100 16175 11 177175
COIN 76 -4.3 11625 11125 11275 2178 24391475
OXY 1 -0.61 9760 9700 9700 172 1668400
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
ARCO 1 1.4 17750 18000 18000 1 18000
IP 1 -0.52 14275 14200 14200 2 28400
ISRG 0 0 7300 0 0 0 0
UGP 0 0 3525 0 0 0 0
TXN 0 0 42950 0 0 0 0
INTC 2 0.62 4800 4800 4830 76 365400
T 1 -0.23 10725 10700 10700 4 42800
AIG 0 0 19175 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 5.39 1575 1660 1660 1 1660
GE 10 1.55 35475 35825 36025 75 2696775
BA..B 0 0 10290 0 0 0 0
ZM 1 1.27 1960 1985 1985 4 7940
FMX.B 0 0 15318.595 0 0 0 0
NG 2 4.12 16375 16775 17050 3 50875
JCI 0 0 50711.5442 0 0 0 0
UBER 0 0 52250 0 0 0 0
HSY 0 0 8900 0 0 0 0
MRK 0 0 18300 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
XROX 7 0.17 5640 5650 5770 187 1068330
DOW 1 -0.53 5630 5600 5600 2 11200
MBGB 0 0 3042.9122 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8350 0 0 0 0
AMD 7 -0.37 13375 13325 13425 63 841800
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 21 0.95 13100 13150 13275 113 1493350
NUE 0 0 7880 0 0 0 0
RENT3 1 -0.22 4355 4345 4345 3 13035
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 1 0 12075 12075 12075 2 24150
ROST 1 0 41350 41350 41350 5 206750
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 8200 0 0 0 0
YELP 0 0 22300 0 0 0 0
KB 0 0 43100 0 0 0 0
NKE 84 -0.16 6120 6100 6160 2577 15795980
ABBV 0 0 21650 0 0 0 0
SPGI 2 0 13499.9928 13500 13525 7 94525
HDB 0 0 39400 0 0 0 0
VALE 3 -1.07 5580 5520 5550 39 216360
PAAS 3 0.1 9440 9440 9470 41 387520
CCL 0 0 8600 0 0 0 0
NUE 0 0 8000 0 0 0 0
XLC 10 0.95 6270 6290 6340 343 2162560
RIOT 0 0 3500 0 0 0 0
WBO 6 0.27 1815 1800 1830 877 1589070
MCD 40 0.81 15375 15400 15500 839 12974400
TEN 12 3.52 38325 39575 39775 106 4206475
QQQB 0 0 28250 0 0 0 0
PSQ 20 0 5260 5260 5290 4577 24112900
AVGO 0 0 7080 0 0 0 0
SPOT 3 0 27400 27400 27400 39 1068600
IBM 7 0 20550 20475 20650 38 780975
VIST 190 0.26 19175 18950 19400 6582 126445725
SH 32 0.81 6120 6120 6180 1196 7358740
EEM 21 0 10850 10775 10875 380 4114250
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 3 -2.11 8990 8780 8800 16 140640
ARM 0 0 6270 0 0 0 0
BHP 7 -1.02 29300 28975 29050 1524 44159700
ORCL 7 0.07 63250 63250 63650 150 9496950
BCS 1 -0.71 21000 20850 20850 1 20850
CRMB 0 0 17439.071 0 0 0 0
BA.C 4 0.58 12875 12950 12950 35 453250
AMGN 33 0.68 10975 10975 11050 665 7324550
XLP 9 0.33 6040 6040 6080 73 441200
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 10 1.91 26100 26450 26675 321 8532375
BRKB 12 0.18 27150 27000 27200 117 3168575
HOG 0 0 9420 0 0 0 0
PRIO3 0 0 4135 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
B 6 0.22 11100 11125 11200 97 1079425
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3785.9261 0 0 0 0
JMIA 6 -2.4 3945 3810 3850 370 1416500
KO 21 0.29 16775 16775 17000 237 3995625
CAT 11 0.48 20600 20625 20750 366 7558000
CEG 6 -0.12 8080 8070 8110 60 485670
RACE 7 -1.89 6860 6700 6950 178 1198430
ACN 16 1.32 4910 4930 5000 80 394955
ELP 1 -0.79 31375 31125 31125 76 2365500
TV 2 1.93 775 775 790 447 346440
HWM 4 0.82 199250 200750 201100 6 1205500
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 0 0 22475 0 0 0 0
BBAS3 19 -4.06 2585 2460 2590 294 733195
BAK 0 0 2320 0 0 0 0
VEA 1 3.5 6560 6790 6790 4 27160
MOB 0 0 18975 0 0 0 0
MOS 5 0.11 8430 8430 8440 48 404860
KGC 0 0 16375 0 0 0 0
VRTX 0 0 5190 0 0 0 0
HSBC 2 -0.36 34625 34500 34625 3 103625
ERJ 0 0 56950 0 0 0 0
GPRK 9 -2.35 7640 7320 7460 374 2768340
RTX 2 0.71 31450 31675 31675 53 1678775
SPCE 0 0 8400 0 0 0 0
GS 8 -0.09 55550 55350 55800 52 2884700
KO..B 0 0 16800 0 0 0 0
AAL 91 0 6800 6760 6860 611 4156770
PSXB 0 0 5585.123 0 0 0 0
PLTR 2 2.51 47775 48900 48975 25 1222875
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 9 0.45 16350 16275 16425 150 2447225
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9580 0 0 0 0
AAPL 328 0.21 11775 11750 11850 4238 49992875
IEUR 0 0 7040 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GS 1 -0.53 55650 55350 55350 1 55350
BAK 19 0 2345 2345 2380 5024 11844450
ETSY 0 0 3455 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 0 0 15475 0 0 0 0
SNOW 0 0 7780 0 0 0 0
TTE 0 0 22425 0 0 0 0
SNA 0 0 63850 0 0 0 0
MOB 0 0 15125 0 0 0 0
MFG 1 -0.15 6540 6530 6530 15 97950
SUZ 0 0 10625 0 0 0 0
MRVL 1 2.39 5420 5550 5550 1 5550
SHELB 0 0 40246.23 0 0 0 0
BNG 1 0.26 18575 18625 18625 24 447000
SONY 18 -0.12 3880 3855 3885 512 1977460
VALE3 0 0 11300 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
IBM 0 0 20475 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
UBER 13 0.76 52100 52450 52950 303 15935750
BBV 3 -1.94 18025 17675 17800 8 141650
RENT3 0 0 3130 0 0 0 0
X 19 0.24 20725 20675 20850 361 7496175
TIMB 0 0 20250 0 0 0 0
XOM 19 -0.2 12125 12075 12150 2869 34715200
IWM 18 -0.51 24400 24225 24425 286 6935700
TSLAB 0 0 18700 0 0 0 0
GRMN 0 0 73100 0 0 0 0
EBR 0 0 34200 0 0 0 0
PATH 0 0 7470 0 0 0 0
PBR 8 -1.25 13975 13800 13925 162 2238650
PDD 0 0 0 0 0 0 0
JNJ 3 0.22 11898.4063 11925 12100 14 167625
GOGLB 0 0 3240 0 0 0 0
ARKK 3 -0.14 6740 6720 6750 22 148070
AIG 3 -0.63 19575 19450 19600 380 7419500
FCXB 0 0 62.7 0 0 0 0
IVE 11 -0.53 5580 5550 5600 126 704390
VZB 0 0 12945.354 0 0 0 0
MCD 6 0.48 15425 15475 15525 58 899475
TB 0 0 1643.541 0 0 0 0
GM 7 -1.15 9560 9400 9540 157 1484400
EEM 1 0.46 10725 10775 10775 6 64650
STLA 12 -2.44 2450 2390 2460 19177 45861450
ADP 0 0 63700 0 0 0 0
HUT 0 0 98550 0 0 0 0
PCAR 0 0 37125 0 0 0 0
HUT 101 -4.43 99200 94800 96950 1426 136218950
BB 27 -3.75 1600 1540 1600 3014 4676825
T 40 0.93 10675 10675 10800 362 3894750
SPY 382 0.21 34675 34650 34900 8194 284775425
SID 0 0 15500 0 0 0 0
F 2 -0.41 12025 11975 11975 237 2838075
AMD.B 0 0 39700 0 0 0 0
V 1 0.53 23425 23550 23550 2 47100
NKE 14 -0.32 6100 6080 6160 662 4074980
HDB 14 0.17 43425 43500 43650 76 3313625
XLP 1 0.33 6010 6030 6030 5 30150
BNGB 0 0 19914.0387 0 0 0 0
VRSN 1 0.56 52700 53000 53000 1 53000
UL 0 0 24425 0 0 0 0
HAPV3 0 0 548 0 0 0 0
ADP 0 0 61750 0 0 0 0
HPQ 0 0 34000 0 0 0 0
E 0 0 8610 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
BHP 0 0 28800 0 0 0 0
MUX 6 1.79 4745 4780 4830 169 809555
GGB 1 -1.88 13275 13025 13025 9 117225
UNP 1 0.38 13125 13175 13175 2 26350
ISRG 0 0 7400 0 0 0 0
SAP 0 0 59200 0 0 0 0
MSTR 150 -2.96 21900 21175 21525 9271 197254750
CAR 0 0 5560 0 0 0 0
KO 159 -0.14 16850 16800 16925 4622 77815300
BIOX 62 -1.66 6000 5650 5950 3525 20682050
FDX 0 0 25700 0 0 0 0
UNH 158 2.85 10500 10650 10800 27956 299840500
BAYN 0 0 3279.4852 0 0 0 0
PDD 21 -2.78 4850 4675 4715 631 2958300
PAC 0 0 13533.3396 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
IBIT 130 -1.36 7320 7190 7300 9957 71910360
HAPV3 15 0.63 630 609 637 120 75599
SDA 5 -3.93 1650 1585 1660 30 48340
PKS 0 0 16825 0 0 0 0
ETHA 7 -2.09 4775 4665 4710 161 755745
XLE 0 0 48275 0 0 0 0
TIMB 0 0 19674.638 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
XLF 14 0.33 29825 29800 30025 69 2060875
ABBV 5 0.45 21750 21775 21975 24 524750
ITUBB 0 0 1381.179 0 0 0 0
MSI 0 0 23950 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
AMX 4 0.36 20550 20575 20625 69 1422575
ASR 0 0 18909.0363 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
CVS 2 -1.71 4950 4865 4865 70 340550
XOMB 0 0 15025 0 0 0 0
SCCO 0 0 54750 0 0 0 0
XLE 26 -0.2 48525 48300 48525 563 27266625
LVS 3 -1.33 24375 24050 24200 64 1539800
EBAY 10 0.76 42400 42725 43025 443 19030350
AKO.B 0 0 30125 0 0 0 0
STLA 0 0 2445 0 0 0 0
CSCO 4 0.67 14925 14925 15025 48 717500
MSI 0 0 24650 0 0 0 0
MDT 2 0.84 23800 24000 24125 3 72125
CAR 0 0 5500 0 0 0 0
PAASB 0 0 9640 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
JNJ 38 0.2 12000 11950 12075 811 9718000
SPOTB 0 0 873.5 0 0 0 0
MDT 0 0 25250 0 0 0 0
CX 0 0 7530 0 0 0 0
DIAB 0 0 26425 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
BP 0 0 6720 0 0 0 0
SNAP 0 0 9780 0 0 0 0
YELP 0 0 19957 0 0 0 0
IVW 0 0 6080 0 0 0 0
GE..B 0 0 24225 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
SLB 0 0 13700 0 0 0 0
HSBC 0 0 34175 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
CL 0 0 35900 0 0 0 0
VIST 23 0.91 19075 18625 19325 584 11201475
DD 0 0 16250 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
QCOM 2 0.79 15775 15900 15900 2 31800
ABEV 0 0 8720 0 0 0 0
SATL 62 -2.06 4850 4700 4860 5098 24179320
DAL 0 0 7230 0 0 0 0
SH 1 0.32 6080 6100 6100 2 12200
MRVL 30 2.04 5390 5470 5560 3881 21511720
EA 0 0 12225 0 0 0 0
NU 136 1.42 7030 7080 7200 38877 278947460
SBUX 19 -0.35 8530 8470 8530 927 7882630
HSY 3 0.22 8840 8860 8910 6 53210
SPY 75 0.5 34625 33725 34875 672 23328850
TRVV 0 0 59000 0 0 0 0
SPOT 11 0.91 27400 27400 27650 55 1511175
MMC 0 0 17000 0 0 0 0
BIDU 42 0.44 8970 8990 9070 534 4822010
NKEB 0 0 10385 0 0 0 0
UNH 6 3.35 10425 10675 10775 190 2043900
INTCB 0 0 6020 0 0 0 0
NOW 1 0.14 6990 7000 7000 1 7000
MSFTB 0 0 16700 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
BBAS3 2 -3.88 2575 2475 2495 27 67105
UAL 0 0 18200 0 0 0 0
PCAR 0 0 37200 0 0 0 0
AEM 7 1.09 22750 22925 23050 62 1424550
DEO 0 0 21150 0 0 0 0
META 4 0.71 31300 31500 31525 93 2931650
NVS 0 0 33025 0 0 0 0
BBD 7 1.35 3330 3355 3375 390 1313010
XLRE 2 0 5370 5370 5390 21 112790
AAP 91 7.04 4115 4150 4410 1709 7391970
FMCC 0 0 214 0 0 0 0
EWJ 0 0 6750 0 0 0 0
UL 3 -0.1 24900 24800 24925 5 124200
ABNB 22 -1.23 10125 10000 10100 204 2050100
MRK.B 0 0 33644.563 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
NG 0 0 17525 0 0 0 0
CVX 49 -0.74 10125 10050 10175 713 7223250
BBDC3 7 -1.42 2800 2755 2895 201 571615
IVE 0 0 5520 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
BKR 0 0 6140 0 0 0 0
GT 0 0 6190 0 0 0 0
GE 2 1.12 35450 35850 35850 3 107550
OXYB 0 0 9990 0 0 0 0
ADBE 17 0.22 10975 11000 11100 608 6708900
ABEV3 0 0 2880 0 0 0 0
NEM 5 0.24 20625 20650 20725 43 888500
ADGO 2 0.22 11100 11125 11175 10 111600
GILD 0 0 31550 0 0 0 0
SWKS 0 0 4100 0 0 0 0
TXR 2 0.12 8230 8230 8240 20 164700
XLRE 0 0 5400 0 0 0 0
WBAB 0 0 3685 0 0 0 0
TXR 3 -0.72 8320 8250 8320 39 323180
XLEB 0 0 49200 0 0 0 0
KEP 2 -0.75 13275 13175 13175 6 79050
DOWB 0 0 9000 0 0 0 0
MSTR 6 -2.52 21750 21200 21750 81 1726425
PG 1 0.38 13050 13100 13100 17 222700
XLB 1 0.17 5660 5670 5670 38 215460
PFE.B 0 0 9585.768 0 0 0 0
XLK 0 0 5900 0 0 0 0
HD 3 0.18 13550 13575 13675 28 382100
DOCU 0 0 4500 0 0 0 0
ROKU 0 0 6450 0 0 0 0
RBLX 0 0 49250 0 0 0 0
ABEV 10 0 8800 8760 8850 327 2877280
GLD 108 0.42 7140 7140 7200 8860 63589900
ASR 0 0 20300 0 0 0 0
SLB 3 0.56 13250 13325 13325 9 119925
HD..B 0 0 13370 0 0 0 0
AMAT 3 0.46 37950 38050 38175 21 801050
AEG 0 0 8170 0 0 0 0
MO 32 0.28 17450 17450 17600 469 8201725
DISN 1 0 10925 10925 10925 20 218500
MO 1 -0.71 17575 17450 17450 15 261750
RBLX 1 0.2 50000 50100 50100 4 200400
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13000 0 0 0 0
XROX 1 14.74 4950 5680 5680 40 227200
GLD 25 0.7 7100 7130 7240 2085 14892690
CDE 0 0 8900 0 0 0 0
SBUX 1 0.94 8450 8530 8530 14 119420
AEG 1 0.84 8260 8330 8330 1 8330
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 42 0.33 5960 5950 6000 1267 7566970
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11675 0 0 0 0
DOCU 1 0.97 4610 4655 4655 250 1163750
WFC.B 0 0 18944.503 0 0 0 0
DE 3 0.84 14875 15000 15025 15 225050
NVDA 95 0.3 6610 6580 6980 14212 93928370
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38775 0 0 0 0
SE 0 0 6060 0 0 0 0
LYG 0 0 2310 0 0 0 0
XLI 0 0 6010 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 1 -0.68 21750 21600 21600 48 1036800
KGC 2 1.61 17025 17225 17300 47 812875
BSN 0 0 472.107 0 0 0 0
MGLU3 0 0 1900 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 26 -0.33 5940 5900 5940 119 705570
SYY 1 1.42 10550 10700 10700 1 10700
TGT 11 -0.63 4740 4690 4780 1302 6176280
EBAY 0 0 42550 0 0 0 0
GLOB 121 -1.05 6620 6490 6580 20494 133868920
CSNA3 0 0 1890 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 1 0.95 20900 21100 21100 1 21100
CRM 8 0.13 18000 17975 18100 117 2107200
TGT 1 -0.84 4725 4685 4685 130 609050
NVDA 596 0.45 6600 6600 6660 65613 434700050
EA 4 0.94 12259.0917 12275 12375 11 135875
FMX 0 0 19325 0 0 0 0
CX 2 0.23 8420 8430 8440 238 2008340
DIA 3 0.4 24725 24800 24875 13 322725
CAH 0 0 60450 0 0 0 0
WBA 42 0.68 4370 4390 4445 2425 10668385
LMT 3 1.17 27550 26000 27950 21 559275
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 104 -3.62 3995 3815 3915 29548 113466650
VALE 64 -1.07 5580 5500 5570 9993 55124880
ELP 0 0 31275 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 10 0.19 12950 12975 13050 80 1038850
VEA 11 -0.15 6550 6490 6550 290 1891890
DJNJ3 0 0 1355 0 0 0 0
IVW 11 0 6110 6090 6110 1392 8492680
ZM 19 1.79 1955 1980 2015 181 360640
X 0 0 20000 0 0 0 0
ARM 0 0 5580 0 0 0 0
GLOB 9 -0.45 6580 6510 6560 796 5208510
EOAN 0 0 0.01 0 0 0 0
HOG 0 0 9680 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
UPST 20 -2 11200 10975 11125 529 5835900
QCOM 18 0.15 15825 15825 15975 250 3968975
MGLU3 0 0 1890 0 0 0 0
BB 0 0 1565 0 0 0 0
AMD 89 0.37 13400 13350 13500 2802 37594250
SATL 9 -1.24 4810 4725 4900 431 2075550
WBO 0 0 1780 0 0 0 0
BP 5 -0.43 6830 6800 6830 61 416420
COST 1 1.71 24725 25150 25150 19 477850
ERIC 1 -0.98 5070 5020 5020 2 10040
YZCA 0 0 0.01 0 0 0 0
VST 5 0 7380 7380 7420 31 229630
BRKB 75 0.09 27125 27075 27250 1299 35263775
TCOM 0 0 36350 0 0 0 0
IJH 8 -0.33 5980 5940 5960 32 190600
QQQ 99 0.16 30575 30575 30775 1553 47690000
UAL 0 0 18300 0 0 0 0
META 84 0.95 31400 31525 31925 2418 76526375
HD..B 0 0 7344.046 0 0 0 0
ERJ 4 -1.66 57100 56000 56500 37 2079950
CSCO 0 0 14875 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
DE 0 0 14800 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
ITUB3 0 0 7050 0 0 0 0
MU 0 0 22575 0 0 0 0
ARKK 30 -1.75 6820 6700 6800 680 4573020
LAR 14 -0.47 2105 2055 2100 113 235715
PBRB 0 0 16500 0 0 0 0
CRM 0 0 18000 0 0 0 0
CEG 0 0 7430 0 0 0 0
GFI 1 4.25 25275 26350 26350 1 26350
BIDUB 0 0 10900 0 0 0 0
BA 0 0 9800 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
SPYB 0 0 34475 0 0 0 0
BSBR 6 -0.48 6230 6180 6250 39 241350
BITF 4 -2.59 6160 6000 6050 23 138600
KB 0 0 36450 0 0 0 0
DIA 38 -0.1 24900 24850 25025 465 11574325
NMR 0 0 7170 0 0 0 0
KMB 1 1.34 27900 28275 28275 6 169650
IFF 0 0 7540 0 0 0 0
TWLO 0 0 3640 0 0 0 0
AI 0 0 5320 0 0 0 0
JD 2 -1.68 9500 9330 9340 26 242770
XLFB 0 0 7250.952 0 0 0 0
SPYB 0 0 36850 0 0 0 0
QQQ 10 0.81 30500 30500 31800 35 1076175
AI 11 -1.42 5610 5530 5590 811 4485050
KOFM 0 0 54000 0 0 0 0
ACN 0 0 4885 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
PBRB 0 0 16425 0 0 0 0
AMGN 0 0 11950 0 0 0 0
NFLX 1 0.59 29350 29525 29525 10 295250
BK 0 0 52800 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
PLTR 159 1.86 48250 48350 49200 35976 1763079050
WBA 1 -0.11 4410 4405 4405 51 224655
BRFS 0 0 13100 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 5 1.2 10375 10500 10600 41 430800
NOKA 2 0.63 6300 6330 6340 51 322840
MOS 0 0 7780 0 0 0 0
SHEL 6 -0.31 39075 38900 39175 96 3739550
CLS 2 -1.72 6950 6830 6850 12 82160
NTES 0 0 10100 0 0 0 0
NXE 0 0 7480 0 0 0 0
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 11000 0 0 0 0
AMZN 425 0 1680 1670 1690 14999 25143250
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 6 -1.38 12625 12375 12575 128 1595325
PETR3 8 -1.83 7080 6950 7090 143 997170
GILDB 0 0 3281.704 0 0 0 0
LRCX 6 0.57 1740 1750 1770 444 778940
IBIT 11 -0.95 7310 7180 7270 490 3540160
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
TRVV 0 0 52500 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 40 0 6370 6360 6410 708 4521610
PSX 1 -0.11 22325 22300 22300 5 111500
CAH 0 0 56200 0 0 0 0
ORCL 0 0 63150 0 0 0 0
PHG 2 -1.1 5440 5380 5440 81 436380
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11575 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 3 0.16 5940 5920 5960 214 1269010
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 5 -1.12 15525 15325 15375 123 1886325
JNJ.B 0 0 11100 0 0 0 0
PEP 7 0.93 8570 8610 8660 153 1323670
XLB 0 0 5690 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 4 0.33 5990 6010 6050 7 42270
AAPL 34 0.63 11725 11700 11800 795 9375475
STNE 1 -0.38 5230 5210 5210 1 5210
C 15 0.25 29500 29475 29650 60 1771875
RGTI 11 0.23 8340 8260 8360 273 2262860
AXP 1 0.76 22750 22925 22925 3 68775
SONY 2 -0.12 3850 3875 3875 6 23250
LYG 6 -1.6 2490 2450 2490 632 1551615
ABT 0 0 38950 0 0 0 0
NFLX 30 0.16 29550 29550 29750 309 9151575
ITUB 0 0 7860 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 1 -0.38 5240 5220 5220 2 10440
XLY 1 0 5900 5900 5900 13 76700
SID 19 -4.77 15175 14400 14550 2042 29512675
DHR 0 0 4090 0 0 0 0
KOFM 3 0.17 56500 56400 56600 50 2823000
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 29 0.36 20700 20675 20850 239 4960450
TM 7 -1.71 14600 14350 14425 55 791425
MSFT 17 0.83 17875 17950 18150 316 5689500
XLC 1 0.64 6240 6280 6280 30 188400
PINS 0 0 5230 0 0 0 0
ANF 136 25.35 90300 112450 116700 4449 510988950
HON 0 0 32275 0 0 0 0
GOOGL 493 0 3510 3500 3550 40956 144192315
NXE 0 0 7000 0 0 0 0
BSBR 0 0 6220 0 0 0 0
HUTB 0 0 55200 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
EFX 0 0 18900 0 0 0 0
ADI 3 0.73 16925 17050 17100 181 3087550
ADS 0 0 3827.5739 0 0 0 0
SNAP 0 0 9940 0 0 0 0
LND 0 0 4475 0 0 0 0
UALB 0 0 6295 0 0 0 0
DISNB 0 0 10750 0 0 0 0
MMM 14 -0.28 17550 17450 17600 157 2750375
GPRKB 0 0 12300 0 0 0 0
AAL 4 -0.14 6820 6780 6810 20 135660
TWLO 1 0.13 3790 3795 3795 4 15180
SHOP 0 0 1155 0 0 0 0
BITF 56 -4.15 6260 5970 6120 1815 10927390
HSYB 0 0 8035.673 0 0 0 0
INFY 0 0 20050 0 0 0 0
AMZN 33 0.59 1670 1665 1685 924 1548805
HL 2 -0.48 6150 6120 6150 5 30690
BABA 108 -1.28 15600 15350 15450 2207 33971425
CVS 0 0 4795 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
MU 9 -0.11 22625 22600 22725 62 1402650
LMT 10 0.17 27900 27925 28325 171 4789525
ABT 0 0 38600 0 0 0 0
MRNA 7 -2.39 1670 1615 1650 25 41025
XYZ 0 0 3325 0 0 0 0
TM 0 0 14625 0 0 0 0
ASML 28 -0.49 6080 6030 6080 584 3539600
VOD 3 -1.01 12275 12125 12200 42 510575
BRKBB 0 0 25825 0 0 0 0
BA 8 0.4 9810 9830 9900 228 2246590
PFE 70 -0.28 6950 6870 6960 1143 7899200
F.B 0 0 13814.54 0 0 0 0
IBB 3 0.56 5320 5330 5370 8 42840
HL 0 0 6100 0 0 0 0
BPA11 0 0 8190 0 0 0 0
NGG 0 0 43225 0 0 0 0
SPCE 9 -1.67 8360 8040 8300 55 444870
QCOMB 0 0 80 0 0 0 0
ING 1 -1.31 8370 8260 8260 1 8260
WFC 0 0 17075 0 0 0 0
RTX 0 0 30750 0 0 0 0
TEFO 7 0.13 756 757 767 46 34835
VIVT3 0 0 5720 0 0 0 0
MELI 34 1.4 24875 25025 25275 421 10559375
BAS.B 0 0 6817.172 0 0 0 0
FXI 4 -0.83 8360 8100 8360 12 99440
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 21 -0.91 3270 3220 3270 916 2980280
MMM 2 0.43 17375 17450 17575 16 279950
EWZ 59 -0.75 16450 16300 16375 1043 17028550
XP 12 1.77 5620 5710 5740 589 3368620

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BPD7C 9 -0.36 94.15 93.75 93.91 38349 35978.39
TU27D 0 0 43.17 0 0 0 0
BB37D 11 0.08 74100 73470 74220 543 402848.1
TZX7C 0 0 0.15 0 0 0 0
TXY5X 0 0 120.85 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
GD30Y 0 0 70.06 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
AL30 21508 0.41 78810 78830 80790 30143547 23826439009.7
TXO6Z 0 0 0.091 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
BPA7D 2 -0.75 100.5 99.74 101.35 806 804
TZX5C 0 0 0.15 0 0 0 0
BPC7D 24 -0.16 95.04 94.01 94.97 9091 8602.76
S24DD 0 0 78 0 0 0 0
TJ6Y 0 0 0.092 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
AL30Z 0 0 67 0 0 0 0
TTM6X 0 0 109.5 0 0 0 0
AL30D 20574 0.1 67.99 67.8 68.08 24819778 16863062.72
TTS6Z 0 0 0.083 0 0 0 0
DICPD 0 0 35.01 0 0 0 0
PMM29 0 0 67780 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
T30J6 26 0.46 106.9 106.25 107.75 5827803 6207617.45
AL35 86 0.42 80150 80150 81130 36767 29529062
TD5D 0 0 0.102 0 0 0 0
TZXO6 15 0.23 105.7 104.2 106 1787341 1876367.3
CH24D 0 0 72900 0 0 0 0
PAP0 0 0 22300 0 0 0 0
GD30C 17 -0.2 69.5 69.15 69.36 49350 34172.62
BPA7C 0 0 98.61 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
CO21X 0 0 40470 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
GD30D 103 0.24 69.96 69.81 70.25 143846 100741.72
TX26 101 0.17 1443.5 1434 1450 2184064 31520656.68
TTS6X 0 0 106.7 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
BPD7C 10 -0.36 94.09 93.75 93.89 16936 15883.03
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
GD46D 4 -0.23 67.15 66.47 67.1 348 232.86
GD41Y 0 0 64.5 0 0 0 0
BPC7X 0 0 109164.614 0 0 0 0
DIP0 6 0.97 41100 41500 41500 9 3735
GD29Z 0 0 81.41 0 0 0 0
GD38Y 0 0 74.388 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TZXM6 31 0.43 159.6 159.1 164 8934853 14475489.32
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TXD6X 0 0 180 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
T13F6 80 0.12 118.05 118.05 118.4 113911496 134721347.4
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
CO26 0 0 22835 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
CUAP 14 0.09 27670 27205 27995 4906 1349778.35
GD38 42 0.37 85730 85150 87750 16986 14665718.5
TZV5X 0 0 113996.4 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TZX27 15 0.02 238 235.6 239.95 457398 1086027.81
PBY26 2 -1.1 104.15 103 104.1 502000 521460
BC28D 0 0 4.9471 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXM6X 1 0 158.355 157.092 157.092 20907383 32843826.1
PU26C 0 0 49.0984 0 0 0 0
GD29 49 -1.01 88860 87000 88850 17630 15372683.8
AL41D 334 0.12 63.3 63 63.48 41707 26370.78
NDT5X 0 0 111000 0 0 0 0
AL35D 176 0.02 69.14 68.15 69.25 296079 204549.99
TZXD7 5 0.32 168.4 168.05 168.95 2948396 4981314.99
TXD6C 0 0 0.11 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
BPB7Z 0 0 95.63 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 10 0.96 145.55 145.5 146.95 1663825 2437400.35
AL29 52 0.24 84300 82880 84720 12194 10272158.2
CO27D 0 0 112770 0 0 0 0
PMD25 0 0 204 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
DICPX 0 0 39700 0 0 0 0
GD46D 0 0 66.89 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
NDT25 1 0.11 86400 86500 86500 72 62280
TX25Y 0 0 0.5 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
AL29C 0 0 71.9 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
GD41 162 0.34 74530 71500 76120 149883 111584644.7
T15D5 30 0.54 145.6 145.55 146.4 6025723 8806958.84
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
CO26D 0 0 20 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
AE38X 0 0 82690 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
T13F6 21 0.21 117.95 117.9 118.95 3742052 4412954.86
AL41 77 0.39 73460 73160 73950 43334 31907999.6
BPA7C 0 0 99.25 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TZX25 32 0.21 237.5 237.1 238.2 927409 2204890.47
TTM6Z 0 0 0.094 0 0 0 0
GD29D 12 -0.76 75.4 74.8 75.92 9068 6806.69
TTS6X 0 0 106.1335716 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TZX6Y 0 0 0.228 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
NDT5D 1 -0.55 73.51 73.1 73.1 330 241.23
BPJ5Y 0 0 59 0 0 0 0
TTM6D 7 0 0.096 0.096 0.096 3125000 3000.01
TXD6Y 0 0 0.122 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
BDC28 0 0 111.5 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
BA37D 10 0.77 81300 81200 81930 1399 1140808.3
T30J6 14 0 106.2 106.2 106.25 3905000 4147150.05
BPC7Z 0 0 94.05 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
BB37D 7 0.9 73850 73460 74520 969 714752.5
NDT1D 0 0 54.0716 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
T17O5 51 -0.14 142 141.8 142.8 6801099 9680395.34
COD7 0 0 116.75 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
BPY6X 0 0 114000 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
C21DZ 0 0 46 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
GD38X 0 0 86112 0 0 0 0
PARPY 0 0 19.548 0 0 0 0
T17O5 16 -0.24 142.95 142.05 143 2482169 3545086.9
AL30X 0 0 78658 0 0 0 0
TZVD5 1 0.82 109100 110000 110000 1 1100
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
BPB7C 0 0 95.81 0 0 0 0
PARPX 0 0 22200 0 0 0 0
GD46 14 0.49 77500 77390 78270 3043 2367318.8
TXO5Z 0 0 0.1 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
AL35X 0 0 79220 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
GD35D 2399 0.08 69.75 69.26 70.2 751568 524199.34
TZX27 2 1.22 236.95 236.95 239.85 168811 403778.68
C21DC 0 0 33.1 0 0 0 0
EF25D 0 0 62 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TZX28 4 1.01 216 214 218.2 114575 247602.4
BC28D 0 0 0.01 0 0 0 0
GD35X 0 0 80636.4 0 0 0 0
TZX8X 0 0 213.7229262 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
TZXY5 9 0.11 120.95 120.95 122 11190584 13540609.36
TTJ6X 0 0 108.235 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 1.235 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
GD38X 0 0 85554 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
TTJ26 2 0.37 107.5 107.65 107.9 1675611 1806468.65
GE38C 0 0 30.605 0 0 0 0
PBY6X 0 0 104.878 0 0 0 0
AE38Z 0 0 71.4 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 80512.8800106 0 0 0 0
GD35C 11 -0.13 69.1 68.4 69.01 60242 41467.62
BAS6D 0 0 0.081 0 0 0 0
SA24D 0 0 88500 0 0 0 0
TZXO6 4 0.14 105.75 105.25 105.9 10764 11373.08
TZV6Z 0 0 85.304 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GD35 655 0.25 81000 80880 81370 762364 617988368.7
GE41X 0 0 6464 0 0 0 0
GD30D 117 0.07 70.09 69.85 70.4 444493 311166.68
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
AL29C 1 -0.34 72.16 71.91 71.91 16 11.51
TX28X 0 0 1572.098 0 0 0 0
TZXM7 6 0.7 134.95 133.65 135.9 2030965 2741793.65
TVPPD 0 0 0.016 0 0 0 0
AL35 203 0.33 80220 80220 80680 203510 163443810.5
BPD7Y 0 0 94 0 0 0 0
C21DD 0 0 35 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
AL41C 1 -1.28 63.28 62.47 62.47 1 0.62
BPY6Z 0 0 97.3 0 0 0 0
TVPY 0 0 4040 0 0 0 0
TTD6X 0 0 106.3333333 0 0 0 0
BA7DX 0 0 80247 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD30Z 0 0 70 0 0 0 0
GD41C 1 -0.32 63.74 63.53 63.53 155 98.47
AL35Y 0 0 69.515 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
GD41D 710 -0.29 64.5 63.96 64.98 189194 121539.78
TTJ6Z 0 0 0.093 0 0 0 0
SFN7X 0 0 110 0 0 0 0
GD38C 0 0 73.24 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 3 0.4 112 112.45 112.45 6000 6747
BPA7D 0 0 99.82 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
BPB7C 0 0 95.85 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 4389 0.05 68.01 67.71 68.09 7640730 5192400.28
AL35C 0 0 68.24 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
TX28 33 0.06 1585 1580 1595 101798 1616248.25
TZXM6 4 0.43 159.55 160.25 162.35 45634 74029.05
TZV5D 0 0 99 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZX6X 0 0 261.9 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
TX28C 0 0 1.208 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
T15E7 38 0.47 105.25 103.7 105.9 49107206 51913754.33
TX28 18 0.34 1580 1578.5 1589 201295 3190716.62
TTJ26 22 0.18 107.65 107 108.2 63328033 68333786.62
AE38Z 0 0 71 0 0 0 0
GD38C 0 0 73.26 0 0 0 0
TVPY 4 -0.01 3750 3712.5 3750 64 2384.99
C27DX 0 0 25000 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
BB7DY 0 0 59 0 0 0 0
BPJ5D 0 0 19.091 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
AE38 375 1.6 83650 83150 84990 220296 184705539.9
TXO5X 0 0 117.3467161 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.9 0 0 0 0
AL30Z 0 0 67.1976401 0 0 0 0
BAD25 0 0 68930 0 0 0 0
AL30 7419 0.27 78980 78890 79300 15506307 12264012582.6
BPA7X 0 0 114931.5 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TZV25 0 0 113610 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41Z 0 0 64 0 0 0 0
PAP0 0 0 21100 0 0 0 0
GD30C 23 0.24 69.34 69.13 69.51 52482 36336.09
GD41X 0 0 74112 0 0 0 0
CO21X 0 0 40750 0 0 0 0
BA37D 28 0.23 81400 80710 82470 10202 8293960.7
TXO6Z 0 0 0.091 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TVY0 0 0 3000 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
AE38Y 0 0 72.27 0 0 0 0
GD29D 26 0.39 75.25 74.78 75.58 15206 11412.17
RN25D 0 0 59.8864 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TZXM7 1 0.59 135.05 135.85 135.85 400 543.4
TZX7X 0 0 232.098 0 0 0 0
GD29C 5 -1.34 75.13 74 74.13 5721 4235.68
GD38D 62 -0.53 74.55 73.9 74.44 21667 16057.01
BA7DC 0 0 69.48 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
TZX6X 0 0 261.5 0 0 0 0
BPY6D 104 -0.24 99.19 98.57 99.38 204000 201624.43
TZXD5 11 -0.46 204.9 198 206.85 10898185 21935210.32
AL41X 0 0 73301.4 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TX25 2 0.16 1232 1234 1241.5 88138 1090647.15
TG25 0 0 78.3875 0 0 0 0
TZX28 0 0 216.85 0 0 0 0
TZX6D 0 0 0.229 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPY6D 21 -0.42 99.2 98.57 99.4 15100 14918.85
BPOD7 32 0.21 110220 110060 111040 13803 15223240.8
RND25 0 0 0.01 0 0 0 0
AE38D 63 0.11 72 71.7 72.08 44579 32033.71
TVPAC 0 0 2.25 0 0 0 0
TZXO5 31 0.38 117.15 117.25 121 28611335 33770661.33
DIP0 0 0 40600 0 0 0 0
GD35Z 0 0 69 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX25 19 -0.56 1242 1235 1244 150056 1861416.63
TVPE 0 0 10500 0 0 0 0
BPJ25 0 0 23390 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
T30E6 7 -0.04 116.95 116.9 118.7 1681451 1981113.15
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 18 -0.15 93.9 93.21 93.75 11147 10416.78
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 2 0.63 77360 77850 78210 368 287355.6
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 33 0.81 117 116.25 118 9894904 11669861.92
CUAPX 0 0 26700 0 0 0 0
TZX5X 0 0 237.6 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
GD35D 988 0.07 69.71 69.45 69.97 272773 189881.24
PMD5X 0 0 181.92 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TE6X 0 0 116.025 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
CO26D 0 0 19.7 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TZV25 42 0.52 113800 113000 114990 3373281 3848801963.5
AL41D 169 -0.11 63.4 63.04 63.4 14826 9377.8
BPC7D 76 -0.19 95.11 94.02 95.09 75938 71831.91
TO26Z 0 0 0.072 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
GD30X 0 0 82005 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
TXD6X 0 0 185.05 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
COD7X 0 0 117 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TXD7X 0 0 168.25 0 0 0 0
TXM6X 0 -2.57 161.15 0 0 0 0
AE38 118 0.44 83360 82800 83890 74986 62667327.7
TZV6C 0 0 72 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TVPAX 0 0 60 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TVPA 3 -0.26 2306 2300 2300 158 3634
TJ6X 0 0 104 0 0 0 0
TO26D 0 0 0.076 0 0 0 0
PARPD 0 0 20.19 0 0 0 0
TX26D 272 0.32 1.245 1.229 1.27 422388 5277.05
TXY5X 0 0 120.821 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
GD30Z 0 0 70 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TX28X 0 0 1571 0 0 0 0
PARP 11 0.99 22155 22000 22400 18082 4030581.05
TF6X 0 0 117.6 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
CO26X 0 0 23000 0 0 0 0
TO5X 0 0 141 0 0 0 0
BA7DY 0 0 65 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
BPJ5D 0 0 18.315 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
TVPP 0 0 18.1 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
BC37D 0 0 71810 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TX26 282 0.03 1445.5 1437.5 1451 3657481 52852940.59
DICPD 2 -0.08 35.2 35.17 35.17 43 15.12
BA7DZ 0 0 68 0 0 0 0
TXD5X 0 0 205 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TZX8X 0 0 216.25 0 0 0 0
BPJ5C 0 0 18.9 0 0 0 0
TX26X 0 0 1436 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
BA7DD 19 -0.14 70 69.68 69.99 13410 9366.08
TVPPZ 0 0 0.642 0 0 0 0
NDT5D 3 -1.86 74.5 73.11 73.13 2100 1535.56
TVPYZ 0 0 0.495 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BPB7Y 0 0 97 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 63.752 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 37 0.5 109870 109420 110420 11773 12913559.8
BPJ25 0 0 22250 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 0 0 86340 0 0 0 0
TVPE 0 0 11790 0 0 0 0
TD5X 0 0 145 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TTM26 53 0.31 109.75 108.6 110.2 13145342 14374497.78
PAY0C 0 0 10.0421 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
AL29D 39 -0.26 72.84 72.25 72.75 27407 19880.08
PMJ6X 0 0 106.21 0 0 0 0
TX31X 0 0 107 0 0 0 0
BPOB7 3 0.57 112160 112800 112800 726 818928
BB7DD 0 0 64 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
GD29C 4 -0.3 74.23 74 74.07 616 455.95
BPY6C 99 -0.15 98 97.52 98.03 248700 243255.14
BB37E 0 0 1702.7176 0 0 0 0
TTD26 9 0.61 106.4 106.55 107.2 4708767 5026533.68
AL41 253 0.16 73450 73000 74580 109610 80688021.3
BPJ5Z 0 0 18.9 0 0 0 0
PMM29 1 0.29 68000 68200 68200 8000 5456000
TZV6D 0 0 80.38 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
BPOB7 18 0.32 112500 111580 113410 5325 5986335.8
GD29 11 0 87230 87020 87980 2375 2068523.8
TX26Z 0 0 1.557 0 0 0 0
TZXD7 0 0 171.3 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
SA24D 0 0 90450 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TTJ6D 0 0 0.096 0 0 0 0
TVPAD 0 0 2 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
AE38C 0 0 71.23 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
CO21D 0 0 40100 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
COY27 0 0 139.3 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TTD26 50 0.61 106.45 106.45 107.5 490897393 524655901.71
CO26 0 -2.72 23320 0 0 0 0
DICP 32 -0.25 40900 40650 40950 27829 11331678.9
AL29X 0 0 83050 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
PARP 0 0 22680 0 0 0 0
TO26 1 0.41 86.8 87.16 87.16 11407 9942.34
TXD5Z 0 0 0.146 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TZXD6 9 -2.56 184.95 180.2 184.95 5704249 10524826.44
TVY0X 0 0 179.95 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
AL29D 46 -0.13 72.75 72.1 72.77 24685 17908.76
TZV5D 0 0 83.7 0 0 0 0
TTM26 27 0.54 109.4 108.6 110.1 45120201 49626147.68
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
CUAP 1 0.14 27640 27680 27680 250 69200
GD41X 0 0 74589.84 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 212 0 72.1 71 72.1 240803 173192.97
AL30Y 0 0 68.032 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
TO26 27 0.35 86.89 86.05 87.2 7865794 6849843.08
TO26Z 0 0 0.068 0 0 0 0
DICP 9 -4.03 40850 39200 40920 71035 28078661.7
BPY26 36 -0.01 114760 114630 115240 30700 35308680
CO26X 0 0 23012.5 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
BPOD7 168 0.23 110280 109230 112740 339658 374835561.4
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
GD30 215 1.06 80800 81230 81730 411064 335091750
PMD5X 0 0 201.6 0 0 0 0
GD38 97 0.39 86000 85610 86500 31599 27224828.8
BB7DD 0 0 63.9 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TZXO5 2 -0.08 117.25 117.15 117.65 571669 670048.07
DCO24 0 0 87.715 0 0 0 0
GD41D 80 -0.15 64.37 63.96 65 76400 49072.77
TZV6X 0 0 101758.512 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
TZXD5 44 -0.17 204.5 203.85 209 35916816 74350214.69
TO26C 0 0 3.7068 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
GD35C 8 0.11 68.92 68.66 69.06 8608 5928.56
TZX6C 0 0 0.16 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
AE38C 6 -0.23 71.33 70.9 71.16 8147 5795.82
BC37D 0 0 72300 0 0 0 0
BPJ5X 0 0 21500 0 0 0 0
BPB7Z 0 0 95.63 0 0 0 0
PBY26 14 0.14 104.75 104.5 105.65 4692062 4928813.46
TO26C 0 0 0.067 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
BPY6C 2 -0.27 98.09 97.76 97.82 400 391.1
TZXY5 3 0.12 120.85 120.9 121 2769290 3350840.9
PBY6X 0 0 104.8 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
CEDI 0 0 120000 0 0 0 0
NDT5X 0 0 84400 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TX31 11 -1.61 955.7 940.2 960 23160 219325.94
TX25X 0 0 1202 0 0 0 0
AL35C 2 0.01 68.34 68.35 68.35 252 172.24
AL41C 6 0.2 62.56 62.56 62.69 2757 1725.05
TE7X 0 0 102.5 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TVPP 6 2.19 17.71 18.099 18.099 69449 12569.57
TZV26 11 -0.96 104000 100280 103490 50 51252.8
TZV5Z 0 0 98.6 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TVPA 1 1.75 2333 2374 2374 1 23.74
TZX5Z 0 0 0.179 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
GD46C 0 0 65.98 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 0 0 96.89 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TX28D 0 0 1.35 0 0 0 0
TX26D 6 2.11 1.231 1.237 1.26 202165 2532.99
PARPZ 0 0 19.184 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TX25D 0 0 1.07 0 0 0 0
TXD5X 0 0 204.8 0 0 0 0
C27DZ 0 0 67 0 0 0 0
BPB7X 0 0 111408.95 0 0 0 0
T15E7 16 -0.09 105.8 103.6 105.85 49186738 51972069.6
PMJ25 0 0 0.01 0 0 0 0
AL35D 52 0.07 69.1 68.86 69.19 34543 23852.14
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TTD6X 0 0 106 0 0 0 0
TZX26 47 -0.28 261.8 259.3 262 3615011 9463073.93
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
BPB7D 7 -0.15 96.86 96.65 97.46 6365 6185.95
BPY6X 0 0 113869.161 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
GD38D 44 0 74.09 73.95 75.42 16062 11939
TX31C 0 0 0.618 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
BPOA7 13 -0.37 117160 115460 118220 5495 6360238.1
CUAPC 0 0 23.3 0 0 0 0
GD35X 0 0 80799 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
PM29D 5 -4.57 59 56 56.7 6000 3381.5
GD35 252 0.49 80770 80840 81400 474205 384106046.4
C27DD 0 0 91.3764 0 0 0 0
BA7DC 1 -0.2 69.21 69.07 69.07 567 391.63
BPC7C 2 -0.27 94.01 93.17 93.75 194 181.53
TZX5Y 0 0 0.182 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
BA7DD 7 -0.46 70.22 69.85 70 3156 2206.44
AL30X 0 0 78312.1297194 0 0 0 0
TZXD6 7 -0.08 185.25 184.8 185.5 5702655 10538650.07
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 153 -0.03 114900 112300 115590 250200 286800080
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 2 1.69 63.59 64.14 64.67 1260 808.73
GD46C 1 0.62 65.97 66.38 66.38 16 10.62
TJ6Z 0 0 0.086 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
AL30C 1978 0.04 67.24 67.01 67.31 7476655 5020225.85
PM29X 0 0 67089.468 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
GD30 304 0.33 81400 81260 81770 653020 532081839.6
TTM6Y 0 0 0.091 0 0 0 0
BPC7X 0 0 110002.9 0 0 0 0
BPD7D 67 -0.83 95.6 94.73 96 92522 87898.72
TVPAZ 0 0 9.9 0 0 0 0
AL35X 0 0 79046.6 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
ERF25 3 4.05 74000 75000 77000 9 6770
GD46Z 0 0 66.353 0 0 0 0
TF6X 0 0 118.17 0 0 0 0
TTS26 17 0.7 106.85 106.9 107.95 51001640 54577733.54
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
TXM7X 0 0 134.55 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
TXO5X 0 0 117.5 0 0 0 0
BPD7D 32 -0.31 95.1 94.75 95.7 22206 21070.44
TX26Y 0 0 1.25 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TTS26 3 0.32 106.65 107 107 6847570 7326899.9
GD29Y 0 0 70.008 0 0 0 0
BPOA7 1 1.32 115130 116660 116660 1 1166.6
BPOC7 141 0.13 110300 108560 111250 172403 189759732.8
PAE0 0 0 0.01 0 0 0 0
TZX25 9 -0.1 237.55 237.3 238.3 828996 1972045.71
AL29 120 0.27 84320 83800 84870 26857 22706106.2
TVPYC 0 0 0.69 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
PARPC 0 0 19.35 0 0 0 0
TZV5X 0 0 115362 0 0 0 0
GD35Z 0 0 68.92 0 0 0 0
TZX26 6 0 261.75 260.45 261.9 973487 2548044.68
RN25C 0 0 55.23 0 0 0 0
TX26X 0 0 1445 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
GD41 240 0.24 74580 74080 75770 88379 66036613.7
TZX8Y 0 0 0.168 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TX28D 58 0 1.358 1.358 1.384 1260 16.95
BPB7X 0 0 111504.58 0 0 0 0
TXD7X 0 0 168.7510221 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 4 -0.77 967 959.4 972.7 6754 65289
TO26Y 0 0 0.388 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 0 0 103950 0 0 0 0
AL30C 786 -0.91 67.89 67.04 67.99 3620251 2431869.92

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNO5X 0 0 111082.11 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BLJ25 0 0 118.85 0 0 0 0
BNA26 11 -1.34 118400 116810 119500 197 231087.4
BNA26 0 0 116500 0 0 0 0
BNA6D 11 0.48 102 102.4 102.8 194 198.92
BNA6D 0 0 101.3 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BLJ25 0 0 118.7 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BNA6Z 0 0 100 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 3 0.86 0.116 0.115 0.117 2814 3.27
SL5X 0 0 140.4 0 0 0 0
S18J5 42 -0.02 145.23 145.002 145.4 18749269 27236682.94
S2S5D 0 0 0.13 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 87 0.16 146.18 146.181 146.741 3921604 5752701.43
S28N5 98 0.06 107 106.67 107.799 17060220 18340149.15
SS5Z 0 0 0.124 0 0 0 0
SO5X 0 0 117 0 0 0 0
SJ5D 1 -0.8 0.125 0.124 0.124 510 0.63
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 1 0 142.311 142.79 142.79 5000000000 7139500000
S2N5Z 0 0 0.076 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S30Y5 50 0.06 136.015 136.011 136.257 69109104 94044229.14
S10N5 177 0.03 107.36 107.002 107.85 566743539 610678995.01
SL5D 0 0 0.124 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 143.7028706 142.084 142.084 119723572 170108040.04
SL5Y 0 0 0.122 0 0 0 0
S2J5Y 0 0 0.123 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 60 0.09 137.58 137.6 137.818 30832729 42464901.67
S29G5 30 0.08 146.363 146.333 146.962 14687180 21527080.56
SN5D 0 0 0.097 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S30S5 60 0.33 144.9 144.521 145.45 34934547 50693147.71
SS5X 0 0 146.286 0 0 0 0
SO5X 0 0 117.067 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S2S5X 1 0 143.6200606 142 142 119723572 170007472.24
SN5Y 0 0 0.093 0 0 0 0
S28N5 11 0.65 106.95 106.95 107.7 2743793 2953495.88
SS5X 0 0 146.2 0 0 0 0
S2Y5D 6 -0.85 0.117 0.116 0.118 820870 953.09
S31O5 20 0.39 117.63 117.95 118.169 3370172 3979659.34
SS5D 0 0 0.125 0 0 0 0
S12S5 5 0.01 146.072 146.09 146.37 196367 287142.49
SJ5D 9 -2.36 0.127 0.124 0.126 504196 635.28
S2Y5X 0 0 136.095 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2Y5X 0 0 137.4150068 0 0 0 0
S2N5X 0 0 107 0 0 0 0
M31L5 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
S31L5 121 0.06 140.43 140.42 140.899 20427470 28728863.34
S30Y5 129 0.08 136.101 136.025 136.23 172831914 235395169.85
SS5Z 0 0 0.127 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
SL5X 0 0 140.52 0 0 0 0
D16E6 0 0 108435.327 0 0 0 0
S18J5 136 0.07 145.29 145.243 145.5 51368217 74660285.23
S2J5D 0 0 0.125 0 0 0 0
SN5X 0 0 107 0 0 0 0
S10N5 35 -1.16 108.6 106.925 107.786 2869451 3077878.57
S2J5X 0 0 142.83 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S2Y5Z 0 0 0.1174664 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S2Y5D 40 -0.85 0.117 0.116 0.118 90542944 105387.99
SG5D 0 0 0.128 0 0 0 0
DE6X 0 0 107800 0 0 0 0
ML5X 0 0 104 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SG5X 0 0 146 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S30S5 22 0.24 144.85 144.407 145.2 25198127 36496371.58
S2Y5Y 0 0 0.118 0 0 0 0
S15G5 189 0.15 137.67 137.675 137.95 63950157 88142150.39
SG5D 0 0 0.126 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
S31O5 83 0.24 117.9 117.611 118.239 3448207 4075827.05
S2S5C 0 0 0.109 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2G5Y 0 0 0.122 0 0 0 0
S30J5 157 0.08 142.879 142.881 143.273 35203490 50352577.29
M31L5 8 2.69 105.85 105.1 108.9 2208541 2387427.48
SN5Z 0 0 0.091 0 0 0 0
SS5D 0 0 0.126 0 0 0 0
S30J5 85 0.16 142.682 142.85 142.937 25580799 36551363.25
S2N5X 0 0 106.261 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
SJ5X 0 0 145.3 0 0 0 0
D16E6 0 0 108750 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S31L5 52 0.08 140.255 140.351 140.815 63677288 89526011.75
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 188 0.08 146.474 146.412 146.979 70291447 103165422.31

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DE6C 0 0 90 0 0 0 0
SN5D 0 0 0.097 0 0 0 0
S2Y5C 3 0.86 0.116 0.115 0.117 2814 3.27
SL5X 0 0 140.4 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 146.286 0 0 0 0
SL5Y 0 0 0.122 0 0 0 0
S2J5Y 0 0 0.123 0 0 0 0
S2S5X 1 0 143.6200606 142 142 119723572 170007472.24
SG5C 0 0 0.078 0 0 0 0
S28N5 11 0.65 106.95 106.95 107.7 2743793 2953495.88
S15G5 60 0.09 137.58 137.6 137.818 30832729 42464901.67
S29G5 30 0.08 146.363 146.333 146.962 14687180 21527080.56
S2Y5D 6 -0.85 0.117 0.116 0.118 820870 953.09
S2Y5C 0 0 0.119 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S12S5 5 0.01 146.072 146.09 146.37 196367 287142.49
S2Y5D 40 -0.85 0.117 0.116 0.118 90542944 105387.99
DE6X 0 0 107800 0 0 0 0
S2Y5X 0 0 136.095 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S18J5 42 -0.02 145.23 145.002 145.4 18749269 27236682.94
S30S5 22 0.24 144.85 144.407 145.2 25198127 36496371.58
S2S5D 0 0 0.13 0 0 0 0
S15G5 189 0.15 137.67 137.675 137.95 63950157 88142150.39
DE6X 0 0 107700 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2J5X 1 0 142.311 142.79 142.79 5000000000 7139500000
S2G5Z 0 0 0.112 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S30S5 60 0.33 144.9 144.521 145.45 34934547 50693147.71
SJ5Z 0 0 0.122 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
SO5X 0 0 117.067 0 0 0 0
S30Y5 50 0.06 136.015 136.011 136.257 69109104 94044229.14
S2S5Z 0 0 0.109 0 0 0 0
S10N5 177 0.03 107.36 107.002 107.85 566743539 610678995.01
SL5D 0 0 0.124 0 0 0 0
S2N5X 0 0 107 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
S2S5X 1 0 143.7028706 142.084 142.084 119723572 170108040.04
SS5Z 0 0 0.124 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 0 0 108750 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S12S5 87 0.16 146.18 146.181 146.741 3921604 5752701.43
S31L5 52 0.08 140.255 140.351 140.815 63677288 89526011.75
SL5Y 0 0 0.11 0 0 0 0
S28N5 98 0.06 107 106.67 107.799 17060220 18340149.15
S2Y5Y 0 0 0.118 0 0 0 0
SG5D 0 0 0.128 0 0 0 0
S29G5 188 0.08 146.474 146.412 146.979 70291447 103165422.31
SG5X 0 0 137.21 0 0 0 0
ML5X 0 0 104 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 8 2.69 105.85 105.1 108.9 2208541 2387427.48
SS5D 0 0 0.126 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SS5X 0 0 146.2 0 0 0 0
SJ5X 0 0 145.3 0 0 0 0
S31O5 20 0.39 117.63 117.95 118.169 3370172 3979659.34
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SJ5D 9 -2.36 0.127 0.124 0.126 504196 635.28
S31O5 83 0.24 117.9 117.611 118.239 3448207 4075827.05
S2Y5X 0 0 137.4150068 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
M31L5 0 0 106.35 0 0 0 0
SO5X 0 0 117 0 0 0 0
S2G5Y 0 0 0.122 0 0 0 0
SG5X 0 0 146 0 0 0 0
S30J5 157 0.08 142.879 142.881 143.273 35203490 50352577.29
SJ5D 1 -0.8 0.125 0.124 0.124 510 0.63
S2N5Y 0 0 0.082 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S30J5 85 0.16 142.682 142.85 142.937 25580799 36551363.25
S2Y5Y 0 0 0.118 0 0 0 0
S30Y5 129 0.08 136.101 136.025 136.23 172831914 235395169.85
SG5D 0 0 0.126 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S31L5 121 0.06 140.43 140.42 140.899 20427470 28728863.34
D16E6 0 0 108435.327 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SN5X 0 0 107 0 0 0 0
SL5X 0 0 140.52 0 0 0 0
S2J5X 0 0 142.83 0 0 0 0
S18J5 136 0.07 145.29 145.243 145.5 51368217 74660285.23
S2Y5Z 0 0 0.1174664 0 0 0 0
S2J5D 0 0 0.125 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S10N5 35 -1.16 108.6 106.925 107.786 2869451 3077878.57
SO5Y 0 0 0.1 0 0 0 0