HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 366 -1.19 2510 2430 2545 60248 150616220
GGAL 1240 -0.13 7200 7060 7250 209256 1505220650
ALUA 761 0.78 762 733 770 130624 99865606
METR 407 0 2250 2140 2280 84520 189536840
PAMP 168 0 3775 3720 3800 16856 63377365
ALUA 118 1.04 762 734 771 19973 15210445
CRES 163 0.36 1355 1340 1370 28271 38347105
SUPV 83 -1.35 3695 3590 3705 4281 15606200
TGSU2 433 1.68 7130 7050 7290 28586 206385420
BBAR 50 0 8230 8090 8280 2943 24233840
TXAR 287 0.14 676 668 685 127645 86680833
EDN 86 -0.71 2090 2030 2095 7523 15491305
GGAL 247 -0.69 7220 7060 7220 33569 240997230
TECO2 265 -1.02 2430 2330 2420 29741 71005260
TGNO4 54 1.14 3500 3450 3570 2306 8119010
BYMA 1124 0.86 403.5 399 411 599177 243133794
TGSU2 105 1.26 7110 7100 7270 3158 22728590
IRSA 105 -0.84 1780 1745 1805 14614 25981520
YPFD 237 0.77 41775 41325 42375 6045 253386700
COME 53 -0.45 164.25 159.75 164.75 28392 4632897
CRES 10 -3.22 1395 1335 1350 252 340085
PAMP 923 -0.13 3765 3705 3810 71601 270023795
TXAR 58 0.29 675 666 683 23193 15749248
BMA 53 -0.46 10825 10675 10950 1107 11952725
SUPV 793 -2.01 3715 3575 3700 351557 1283913360
IRSA 26 -1.4 1785 1750 1785 3882 6874335
TGNO4 219 -0.42 3555 3485 3580 20687 73216105
CEPU 613 -1.56 1595 1540 1585 263797 414111260
YPFD 1205 0.59 42000 41425 42400 47536 2000692400
BMA 350 0.46 10800 10650 10975 20540 222849075
CEPU 66 -1.88 1590 1540 1590 6429 10039390
TRAN 43 -2.76 2530 2440 2545 3494 8696540
VALO 221 0.47 315.5 311 318 571444 179636972
BBAR 463 0.12 8240 8070 8330 41899 345253290
LOMA 515 -0.96 3095 3000 3115 26385 80941005
BYMA 256 0.49 405 397.5 410 52932 21554564.5
TECO2 13 -0.61 2425 2370 2420 300 714080
EDN 460 -0.95 2085 2010 2095 60477 125135525
LOMA 78 -0.64 3090 3000 3110 3777 11554640
COME 521 -0.15 163.75 162 167 820713 134164015.5
METR 75 -2.81 2305 2160 2280 8434 18968550
VALO 23 0.79 315 305 317.5 1564 494495

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 8 0.22 2245 2210 2275 122 271240
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 2 -0.54 23125 23000 23000 50 1150000
A3 20 0.2 2495 2500 2530 2308 5770630
HSAT 0 0 197.25 0 0 0 0
MOLA 22 2.03 23300 22575 23975 82 1938600
MIRG 13 -1.95 23000 22550 22875 110.3 2494987.5
AGRO 128 -0.56 53 50.5 53.4 378927 19704187.5
MOLI 37 -0.69 3610 3520 3700 1528 5541730
AGRO 21 -0.75 53.2 50.6 53.3 112574 5887714.8
LONG 2 -2.36 27.45 26 26.8 1350 35580
IRSAB 0 0 1725 0 0 0 0
MIRG 68 -0.65 22900 22400 23225 390.6 8915425
CGPA2 59 -0.16 2955 2900 3000 2090 6152430
CRE3W 27 1.23 1210 1105 1225 812 979780
PAMPB 0 0 3960 0 0 0 0
SEMI 0 0 26.25 0 0 0 0
ECOG 5 0.17 29100 28175 29150 168 4893650
TGSUB 0 0 4660 0 0 0 0
BOLT 2 -2.42 53.7 52.4 54.9 55 3007
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 11 -0.66 22.4 21.6 22.65 13478 301266.85
CTIO 0 0 1675 0 0 0 0
CVH 23 0.89 6700 6510 6820 5677 38538080
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
DGCE 20 -1.98 2020 1970 2050 2437 4948140
A3 3 -0.2 2495 2490 2490 1242 3092580
SAMI 0 0 651 0 0 0 0
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 18 0.52 285.5 281 287 20750 5951250
INTR 0 0 371 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 3 -1.5 26.5 25.9 26.45 2900 75955.85
RICH 13 -1.01 1480 1450 1495 1195 1750670
HSAT 3 -1.93 193.75 186 190 15100 2809025
HARG 12 2.45 1835 1825 1890 307 572195
PATA 11 0.67 1485 1495 1540 754 1144105
MOLI 1 -0.97 3600 3565 3565 5 17825
INTR 0 0 359 0 0 0 0
AUSO 9 -3.16 3005 2900 3055 237 706535
CRESB 0 0 1180 0 0 0 0
LEDE 2 1.99 1005 1025 1065 111 114535
CECO2 28 -1.14 524 516 534 3383 1768915
BBARB 0 0 6160 0 0 0 0
OEST 0 0 864 0 0 0 0
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 32 -1.71 496.5 470 488 14520 6948322
GARO 6 4.81 280.5 289 294 2393 697637
BHIP 237 -0.7 493.5 475 491 99938 48364229.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
SAMI 34 -0.15 651 634 650 9288.9 6025981.2
AUSO 55 -1.84 2985 2880 3000 1749 5137040
DGCU2 37 0 1700 1605 1710 2759 4590285
IEB 5 4.18 956 995 999 327 325908
FIPL 10 -0.89 279 270 279.5 5200 1415005
HARG 61 1.89 1845 1830 1895 5081 9540735
HAVA 21 0.93 6420 6450 6490 360 2331190
TECOB 0 0 1950 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 0 0 6100 0 0 0 0
FIPL 1 0.54 274 275.5 275.5 100 27550
FERR 35 2.25 26.6 26 27.3 189332 5105398.86
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 18 0.89 1670 1635 1720 2131 3571935
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 8 0.49 3025 2950 3040 132 394525
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 1 -4.83 806 767 767 25 19175
TGN4B 0 0 2915 0 0 0 0
CELU 26 3.52 312 300 333 19579.85 6389816.5
BYMAB 0 0 465 0 0 0 0
BPAT 1 0.62 2405 2420 2420 124 300080
CARC 20 -0.37 26.85 26.65 27.5 56033 1514313.85
GBAN 51 1.9 2105 2000 2155 7145 15203530
GAMI 10 -1.85 175.5 172 177.75 2553 442393.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 7 1.55 515 522 528 993 522199
YPFDB 0 0 40500 0 0 0 0
HAVA 40 1.09 6340.7905 6300 6500 479 3068190
CRE3W 0 0 1005 0 0 0 0
GBAN 2 0 2080 2030 2080 47 96760
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 0 0 467 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 412 5.66 309 300 333 235654.54 75433397.45
SEMI 52 0 26 25.6 26.25 288286 7460255.75
CARC 0 0 26.95 0 0 0 0
BPAT 50 -0.41 2435 2370 2500 5470 13358325
LONG 20 -1.29 26.95 26.1 26.7 20493 543334.5
CAPX 20 0 6120 5920 6200 2082 12582340
LEDE 37 1.91 1045 1030 1075 3889 4128660
PATA 0 0 1455 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42250 0 0 0 0
ECOG 35 1.03 28975 28275 29325 260 7547150
GGALB 0 0 6270 0 0 0 0
ROSE 4 2.57 97 99.5 99.5 1215 120892.5
CRESB 0 0 1080 0 0 0 0
INVJ 18 -0.14 342.5 341 357 3557 1241638.5
METRB 0 0 2735 0 0 0 0
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
INVJ 1 5.14 340 357.5 357.5 50 17875
METRB 0 0 1600 0 0 0 0
DGCU2 13 -3.4 1760 1645 1760 993 1698350
MOLI5 0 0 5000 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
GRIM 1 -2.96 1350 1310 1310 16 20960
GGALB 0 0 7440 0 0 0 0
BOLT 247 0.37 52.7 50.6 53.5 27890 1467408.7
OEST 0 0 858 0 0 0 0
DOME 0 0 69.3 0 0 0 0
GCDI 0 0 22.5 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 0 0 6720 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
CGPA2 3 0 2950 2900 2950 89 260880
MORI 133 0.69 287 275 291 90204 25837770
DGCE 0 0 2040 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -2.34 1495 1460 1460 30 43800
PAMPB 0 0 3820 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 197 -1.09 13750 13500 13650 5766 78252750
PAGS 111 -2.53 3395.9587 3290 3360 33668 111751725
XLV 6 -0.19 5200 5180 5220 2389 12375430
NTCO3 9 -3.3 2120 1980 2090 1581 3293620
V 51 -1.61 23150 22700 22925 414 9447875
SMSN 0 0 318.481 0 0 0 0
PAAS 153 1.95 9200 9170 9400 6211 57655900
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 1 0.45 16450 16525 16525 1 16525
BKNG 2 4.98 8830 9270 9270 2 18540
BIOX 24 5.08 5310 5300 5710 3716 20957530
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4370 0 0 0 0
ETHA 199 -2.15 4640 4515 4575 19275 87694555
RIOT 99 -3.45 3470 3320 3380 14971 50234475
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13200 0 0 0 0
F 21 0.2 12050 11950 12100 580 6938400
DOW 30 -2.69 5570 5400 5460 576 3127900
ROKU 7 -3.96 6310 5950 6160 66 401440
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10000 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 1 -1.12 17825 17625 17625 1 17625
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37025 0 0 0 0
EBR 3 -1.75 34200 33600 33625 19 638800
PBI 5 -2.37 11600 11225 11350 66 746300
TEN 1 0.06 37500 37525 37525 52 1951300
PAC 0 0 16550 0 0 0 0
VZ 19 -0.2 12475 12400 12550 105 1309650
MCD.B 0 0 16000 0 0 0 0
CCL 0 0 8620 0 0 0 0
AVGO 52 -0.43 6830 6760 6840 4659 31757010
DD 0 0 14800 0 0 0 0
ADBE 2 -0.68 10925 10675 10850 5 53900
VISTB 0 0 22800 0 0 0 0
CL 2 0 35325 35325 35325 32 1130400
BMY 6 -1.23 18225 18000 18175 33 596175
BIDU 6 -0.11 8900 8840 8890 68 604160
XLV 0 0 5310 0 0 0 0
CVX 9 -0.6 9860 9730 9820 26 254060
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 18 -0.58 51100 50450 50900 165 8349950
RENT3 0 0 3130 0 0 0 0
XOM 44 -1.25 12000 11825 11975 751 8950575
EBR 0 0 34200 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 4 -0.26 18975 18775 18925 4 75400
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 12 -0.16 15150 15100 15200 121 1829525
GM 4 -1.05 9510 9410 9440 226 2133210
HUT 193 -1.56 99100 96300 98100 4000 389657250
T 54 0.71 10475 10475 10600 813 8552750
HDB 0 0 42450 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61950 0 0 0 0
GGB 4 -1.18 12675 12350 12525 36 448675
PYPL 6 -3.36 10400 10050 10100 37 372000
TEFO 1 5.02 736 773 773 1 773
JCI 0 0 50711.5442 0 0 0 0
MA 1 -1.12 20000 19775 19775 1 19775
SAP 1 -2.14 58350 57100 57100 5 285500
AAPL 706 -2.56 11700 11325 11475 40169 458330700
JCI 0 0 50850 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
IEUR 0 0 6870 0 0 0 0
BIOX 293 7.03 5260 5380 5740 19723 110347060
WMT 18 2.66 6010 6140 6170 170 1045930
MBG 0 0 2567.1212 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
PDD 11 -0.35 5570 5480 5550 699 3871790
SDA 2 0 1670 1670 1670 6 10020
GS 0 0 53400 0 0 0 0
UNHB 0 0 11175 0 0 0 0
TRIP 0 0 7900 0 0 0 0
NUB 1 -6.27 7490 7020 7020 100000 702000000
NVSB 0 0 10800 0 0 0 0
BAK 19 -0.97 2055 2010 2060 1748 3575010
TEM 9 0.34 5720 5620 5810 55 314460
AMD 21 0.79 12525 12525 12825 458 5774650
ETSY 0 0 3450 0 0 0 0
SHOP 51 -1.33 1125 1095 1115 6361 7051115
XLE 1 -0.68 47625 47300 47300 2 94600
QCOMB 0 0 24978 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
IBN 2 1.14 39225 39500 39675 32 1269075
LMT.B 0 0 30542 0 0 0 0
DHR 0 0 4020 0 0 0 0
ABBV 9 0 21150 21050 21250 48 1013250
AMX 2 0 20275 20100 20275 2 40375
PG 38 -0.39 12800 12650 12750 446 5670725
FCX 18 2.39 14625 14700 15000 257 3836025
AMD.B 0 0 20150 0 0 0 0
NUE 0 0 8710 0 0 0 0
WFC 4 -1.02 17000 16800 16875 31 521500
SNOW 1 1.67 7780 7910 7910 1 7910
XOMB 0 0 15025 0 0 0 0
RENT3 0 0 4285 0 0 0 0
CAAP 0 0 100500 0 0 0 0
TTE 0 0 22425 0 0 0 0
QQQB 0 0 29350 0 0 0 0
STLA 4 -4.56 2410 2290 2410 11 25815
INTC 188 -3.03 4785 4630 4700 21989 102434220
SNA 1 -1.2 62500 61750 61750 10 617500
MELIB 0 0 21525 0 0 0 0
MSI 1 -1.22 24450 24150 24150 4 96600
MELI 486 -2.47 25275 24650 24975 7363 182032025
NSAN 0 0 1460.129 0 0 0 0
MOB 0 0 15125 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
ABEV3 9 1.37 2900 2925 2945 111 326115
MDT 0 0 25250 0 0 0 0
MFG 0 0 6270 0 0 0 0
FSLR 4 4.12 9940 9650 10625 10 103150
XOM 6 0 11925 11300 11925 28 328450
AAPLB 0 0 12100 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
SUZ 0 0 10975 0 0 0 0
ROST 39 -15.01 44300 37550 38200 383 14497425
GE..B 0 0 24225 0 0 0 0
MRVL 0 0 5390 0 0 0 0
JDB 0 0 8350 0 0 0 0
STNE 0 0 5080 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
ITUB 18 -0.39 7640 7520 7650 2775 21138090
HSBC 0 0 34425 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
BNG 0 0 18025 0 0 0 0
EQNR 1 -1.42 4565 4500 4500 1 4500
VIST 100 -0.39 19100 18875 19100 2302 43757375
RGTI 3 4.62 8000 8370 8380 58 485860
DAL 0 0 7270 0 0 0 0
IBM 2 -0.99 20025 19825 19875 2 39700
AZN 7 0.86 40625 40600 40975 18 734875
YELP 0 0 22300 0 0 0 0
SH 12 2.3 6070 6160 6340 1263 7859010
IJH 0 0 0 0 0 0 0
KB 0 0 40400 0 0 0 0
TIMB 1 -1.63 19799.3004 19475 19475 1 19475
SBUX 25 -0.12 8120 8080 8170 265 2151710
MSFT 246 -0.71 17575 17325 17500 6304 109754275
GRMN 0 0 73100 0 0 0 0
SPOT 26 1.32 26325 26400 26900 383 10218075
NKE 200 -2.18 5940 5740 5830 20729 119819650
GSK 0 0 11250 0 0 0 0
UNH 23 0.23 10425 10350 10475 1288 13381375
AMGNB 0 0 13301.329 0 0 0 0
ABBV 0 0 21150 0 0 0 0
MA 14 -0.62 19975 19800 19975 52 1032075
INTCB 0 0 6020 0 0 0 0
SPGI 6 0 13150 13025 13150 46 603525
FCXB 0 0 62.7 0 0 0 0
PCAR 0 0 36425 0 0 0 0
IEUR 14 0.29 6870 6800 6890 1392 9536410
EEM 7 0.23 10625 10600 10750 51 542750
HDB 0 0 39400 0 0 0 0
TSM 64 -2.95 25350 24525 24800 1533 37818225
BBD 10 -1.24 3205 3125 3165 520 1634980
PCAR 3 -1.16 36500 36000 36075 144 5194575
VALE 11 -1.07 5560 5440 5550 179 977770
TXN 0 0 43600 0 0 0 0
FDX 21 -2.45 25500 24825 25150 93 2315825
LVS 0 0 24300 0 0 0 0
FXI 57 0.11 8350 8300 8370 926 7727210
COIN 19 -3.58 11850 11300 11825 193 2193825
IBN 0 0 38775 0 0 0 0
TMUS 1 -1.95 8180 8020 8020 1 8020
MUFG 0 0 14650 0 0 0 0
ABNB 1 -0.3 9810 9780 9780 2 19560
MBG 0 0 0.01 0 0 0 0
ARCO 25 -3.32 17275 16700 16975 149 2510625
LMT.B 0 0 3940 0 0 0 0
TRIP 8 -1.61 8050 7900 7990 37 293090
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 50 1.73 10100 10075 10450 3249 33565125
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 7 -1.86 21425 21000 21100 82 1726375
SNA 0 0 59000 0 0 0 0
OXY 20 -0.52 9540 9450 9540 712 6766030
GRMN 1 -2.59 79050 77000 77000 7 539000
TEAM 6 -0.77 5160 5090 5130 24 122720
PETR3 1 -1.29 6950 6860 6860 2 13720
PM 5 -1.09 11400 11075 11400 341 3845900
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1635 0 0 0 0
LRCX 0 0 1710 0 0 0 0
TSLA 50 -2.14 26775 25825 26225 805 20946575
HAL 0 0 11725 0 0 0 0
RIO 24 -0.11 8920 8840 8980 292 2607890
NGG 0 0 33500 0 0 0 0
RACE 0 0 6830 0 0 0 0
MRK 22 -0.69 18075 17900 18000 2313 41414775
B 205 2.07 10825 10925 11050 5745 63157350
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 16 -1.33 1120 1090 1115 1692 1861750
IP 0 0 14225 0 0 0 0
NU 24 -2.94 7130 6920 7020 497 3475890
AAP 1 -1.9 3940 3865 3865 5 19325
LLY 3 -0.84 14850 14725 14725 3 44175
IWMB 0 0 13266.77 0 0 0 0
TTE 0 0 22550 0 0 0 0
SNOW 24 0.76 7820 7730 7950 1254 9861100
TMO 27 -2.36 21175 20675 20800 253 5247225
JPMB 0 0 17800 0 0 0 0
AEM 0 1.76 22600 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13225 0 0 0 0
FCX 2 1.03 14550 14675 14700 3 44075
PANW 1 -0.11 4305 4300 4300 1 4300
SUZB3 0 0 11100 0 0 0 0
ADGO 20 0 11050 10900 11050 609 6659900
XPEV 14 -2.34 5980 5800 5870 57 333430
SPY 639 -1.03 33875 33425 33675 21881 734340125
AMD.B 0 0 39700 0 0 0 0
XLP 1 0.51 5870 5900 5900 2 11800
HAPV3 0 0 500 0 0 0 0
HPQ 1 -3.87 33550 32250 32250 1 32250
BHP 2 1.31 28525 28600 28900 2 57500
CAR 9 2.31 5190 5290 5310 343 1817390
FDX 1 -0.7 25000 24825 24825 1 24825
PAC 0 0 13850 0 0 0 0
HAPV3 35 -7.35 598 540 593 9652 5240554
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 6 -0.42 4675 4615 4660 94 436300
LVS 0 0 23350 0 0 0 0
CAR 0 0 4900 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 29 -2.52 5150 4965 5070 950 4760290
SPY 117 -1.1 33875 33375 33900 1205 40345475
BIDU 67 -0.78 8920 8800 8920 9917 88162180
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21500 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 157 -4.43 4055 3780 4000 5032 19470555
ABNB 34 -1.51 9920 9740 9820 1432 14026050
MCD.B 0 0 15250 0 0 0 0
PAAS 11 2.61 9170 9140 9410 1021 9512690
CCL 0 0 8600 0 0 0 0
NUE 0 0 8070 0 0 0 0
XLC 12 -0.48 6130 6060 6120 1665 10168600
RIOT 2 -3.01 3480 3315 3375 10 33330
WBO 13 0.27 1810 1800 1830 914 1654255
MCD 61 0.16 15150 15150 15275 861 13081125
TEN 12 -0.59 37650 37325 37650 198 7407600
QQQB 0 0 28250 0 0 0 0
PSQ 48 1.13 5270 5300 5350 3623 19293140
AVGO 2 -0.87 6860 6790 6800 178 1210320
SPOT 2 0 26550 26550 26650 6 159400
IBM 13 -0.62 20000 19825 20025 202 4027525
VIST 319 0 19100 18650 19175 18474 351127550
SH 123 1.47 6110 6170 6250 26746 165490440
EEM 35 0.46 10700 10625 10750 1609 17223650
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 4 -0.22 8900 8880 8970 27 242050
ARM 9 -3.55 5630 5380 5430 68 368740
BHP 4 1.13 28550 28700 28875 38 1093325
ORCL 6 -0.9 60750 59950 60400 14 843600
BCS 0 0 20425 0 0 0 0
WEGE3 0 0 9200 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 3 -0.79 12550 12375 12450 472 5842325
AMGN 5 0.47 10500 10450 10550 87 912175
XLRE 8 -0.19 5220 5200 5240 1405 7320830
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 2 -1.64 5460 5370 5410 16 86280
ARKKB 0 0 1371 0 0 0 0
XLP 23 -0.5 5930 5850 5900 282 1658670
GT 0 0 6150 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
JOYY 0 0 10250 0 0 0 0
GFI 18 4.01 25525 26200 26600 462 12204075
ABEV3 0 0 2880 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
JOYY 0 0 7490 0 0 0 0
TXR 1 -1.61 8050 7920 7920 1 7920
GE 2 0.52 33400 33325 33575 18 601850
BRKB 21 -0.37 26525 26325 26575 363 9599650
NEM 6 1.34 20425 20500 20700 56 1152525
NIO 187 -2.21 1130 1090 1115 107428 118441800
HOG 0 0 10225 0 0 0 0
COST 0 0 24800 0 0 0 0
TSLA 384 -1.13 26425 25900 26275 17018 443771000
SWKS 0 0 4140 0 0 0 0
PRIO3 1 0.5 4000 4020 4020 3 12060
XLEB 0 0 49200 0 0 0 0
ERIC 0 0 5070 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
KEP 23 5.57 12550 13150 13250 345 4556250
TCOM 0 0 37175 0 0 0 0
PFE 6 -0.29 6700 6680 6740 362 2418560
UAL 3 -2.26 17675 17200 17475 6 104100
XP 0 0 5470 0 0 0 0
DOWB 0 0 9000 0 0 0 0
META 109 -1.46 30775 30225 30500 1361 41296600
HD..B 0 0 7344.046 0 0 0 0
TMO 0 0 21550 0 0 0 0
UBERB 0 0 48200 0 0 0 0
PG 1 -0.38 12825 12775 12775 1 12775
HON.B 0 0 33869.793 0 0 0 0
LAC 5 1.53 3250 3245 3300 38 124440
B 6 1.38 10825 10925 11025 45 492900
BRKB 173 -0.18 26625 26350 26600 2698 71413250
PYPL 41 -2.17 10325 10075 10225 598 6051950
GSB 0 0 46145 0 0 0 0
MU 7 -5.23 22425 21150 21250 323 6834100
DJN3B 0 0 1325 0 0 0 0
SWKS 0 0 3825 0 0 0 0
GFI 0 0 24600 0 0 0 0
NUB 0 0 6890 0 0 0 0
JMIA 10 -4.47 3800 3590 3710 4288 15519440
IJH 7 -0.69 5790 5740 5760 28 161020
DAL 8 -1.56 7030 6920 7020 322 2240900
KO 63 -0.15 16525 16400 17000 833 13738975
E 0 0 8040.2326 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
JBSS3 2 -1.94 8720 8550 8830 75 661410
DE 0 0 15000 0 0 0 0
BBD 164 0.31 3185 3125 3195 45775 144823095
TCOM 0 0 35625 0 0 0 0
CAT 25 -1.12 20000 19775 20000 502 9954175
CEG 6 1.45 7560 7600 7670 89 678930
ARKK 42 -1.22 6520 6430 6490 6323 40903920
MDTB 0 0 9135.083 0 0 0 0
PANW 11 -0.92 4345 4270 4335 141 604225
DJN3B 0 0 1192 0 0 0 0
CEG 0 0 7430 0 0 0 0
KO..B 0 0 14000 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
HMY 293 3.25 17650 17900 18825 42748 778764075
RACE 9 -3.36 6840 6580 6700 119 792510
KMB 0 0 27050 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 0 0 10225 0 0 0 0
BK 1 -0.29 51550 51400 51400 117 6013800
BKNG 0 0 8640 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
ADI 3 -0.76 16350 16050 16225 106 1706475
ACN 20 -2.14 4905 4770 4880 55 264140
HMC 1 -0.94 34350 34025 34025 3 102075
IBB 0 0 5190 0 0 0 0
SNAP 1 -2.04 9770 9570 9570 37 354090
ELP 0 0 30825 0 0 0 0
TV 9 -3.51 796 764 792 14613 11263607
CAT 3 -1.5 20000 19700 19900 33 651550
UALB 0 0 6295 0 0 0 0
EWJ 35 0 6040 6010 6060 176 1062730
MMM 15 -0.52 17265.4645 17100 17250 369 6321500
HWM 1 0.42 189800 190600 190600 10 1906000
AAL 4 -2.42 6600 6440 6520 122 786000
SHOP 4 -3.5 1140 1095 1180 50 57260
BAS 0 0 0.01 0 0 0 0
DISN 53 -1.16 10725 10525 10650 1516 16023975
HSYB 0 0 8035.673 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
XYZ 20 -0.73 3385 3355 3380 24144 81088360
HL 5 1.45 5795.6574 5860 5880 19 111700
VALE3 0 0 11200 0 0 0 0
GGB 0 0 12875 0 0 0 0
AVY 0 0 11650 0 0 0 0
GPRK 69 1.41 7750 7740 7870 5221 40869330
PSX 0 0 21375 0 0 0 0
BBAS3 41 -5.28 2650 2455 2575 1014 2561030
BAK 0 0 2110 0 0 0 0
VEA 1 -1.4 6400 6310 6310 1 6310
CVS 0 0 4635 0 0 0 0
MU 40 -3.18 21975 21075 21375 3342 70881000
ABT 0 0 38325 0 0 0 0
MOB 0 0 18975 0 0 0 0
STLAB 0 0 3210 0 0 0 0
XYZ 0 0 3370 0 0 0 0
MOS 0 0 8100 0 0 0 0
VIG 0 0 5750 0 0 0 0
URBN 2 -2.41 42500 41475 41675 19 789625
ASML 44 -1.69 5910 5750 5890 963 5590010
ERIC 0 0 5190 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
SYY 0 0 10075 0 0 0 0
KGC 0 0 16375 0 0 0 0
PAGS 28 -4.6 3475 3315 3535 6699 22361900
BABAB 0 0 11375 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
PFE 79 0.29 6680 6650 6750 2075 13909260
VRTX 6 0.3 4995 4975 5010 151 755390
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
IBB 9 -0.19 5190 5160 5190 610 3164880
TSM 4 -2.57 25200 24525 25200 28 688800
XLF 3 -1.02 29200 28775 28900 7 202125
HL 0 0 6720 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
BSN 0 0 0.01 0 0 0 0
NGG 1 -0.4 42850 42675 42675 1 42675
NG 0 0 16825 0 0 0 0
QCOMB 0 0 80 0 0 0 0
HSBC 2 -0.36 34400 34225 34275 337 11534575
DECK 73 -21.13 5890 4580 5800 3351 15556065
AXP.B 0 0 20185 0 0 0 0
ERJ 2 -5.17 57050 54100 54300 4 216600
WFC 0 0 16900 0 0 0 0
XROX 86 -17.64 5950 4900 5800 23949 122105210
DOW 1 -0.54 5490 5460 5460 6 32760
BMY 1 -2.71 18450 17950 17950 10 179500
TEFO 11 0.13 736 728 753 21757 15894341
VALE3 0 0 11300 0 0 0 0
BBV 7 -1.81 17875 17450 17600 29 508825
GPRK 10 3.44 7559.7711 7730 7820 179 1388660
GOOGL 90 -1.88 3450 3350 3405 5065 17104590
MELI 93 -2.46 25375 24600 25375 652 16110550
RTX 1 0.26 30867.5093 30950 30950 6 185700
IWM 38 -0.53 23550 23300 23525 329 7706025
BAS.B 0 0 6817.172 0 0 0 0
ORLY 0 0 7400 0 0 0 0
SPCE 0 0 9520 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
FXI 4 -0.59 8350 8290 8380 318 2641350
NEM 0 0 18400 0 0 0 0
GS 8 -0.65 53550 52900 53200 43 2276800
TSLAB 0 0 18700 0 0 0 0
VISTB 0 0 20125 0 0 0 0
PBR 20 -0.54 13675 13475 13800 176 2398050
KO..B 0 0 16800 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
ANF 0 0 89250 0 0 0 0
JNJ 7 0.42 11775 11725 11850 34 400075
TIMS3 0 0 4050 0 0 0 0
IVE 13 -1.82 5470 5360 5420 1621 8722610
PEP 346 -1.54 8400 8250 8350 14348 118819420
ADI 0 0 16500 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
AAL 82 -2.27 6590 6420 6560 3185 20633540
GILD 4 -0.48 30900 30700 30750 28 860950
HUT 6 -1.91 99400 96600 97700 19 1843100
LAC 61 -0.3 3270 3240 3315 3166 10396135
JPM 6 -1.35 20250 19925 20000 360 7191425
PSXB 0 0 5585.123 0 0 0 0
F 1 -0.83 12000 11900 11900 40 476000
NKE 22 -2.68 5950 5740 5810 379 2184940
MMM 0 0 17400 0 0 0 0
TSMB 0 0 27900 0 0 0 0
PLTR 5 -0.93 47975 47525 47725 73 3472675
VRSN 3 0.18 54350 53950 54450 115 6259850
EWZ 302 -0.46 15975 15700 15925 18277 289564000
BA.CB 0 0 5085.821 0 0 0 0
XP 2 -0.37 5400 5380 5380 357 1920660
SMSN 0 0 13143.824 0 0 0 0
IBITB 0 0 5700 0 0 0 0
E 4 -1.99 8530 8330 8400 14 117010
CL 0 0 35000 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
DD 0 0 15775 0 0 0 0
MUX 12 2.69 4460 4475 4585 1104 5027400
MDLZ 1 0 5080 5080 5080 1 5080
UNP 3 0 12900 12850 12900 11 141650
CDEB 0 0 7870 0 0 0 0
ABEV 1 0 8670 8670 8670 1 8670
KO 253 0.3 16525 16450 16600 3012 49717250
AMX 0 0 20425 0 0 0 0
EWZ 34 1.11 15725 15650 15950 482 7615700
SATL 239 -4.01 4355 4150 4250 28675 120322885
UNH 205 -0.47 10450 10350 10500 31698 330423875
GLW 0 0 14075 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
NU 260 -2.25 7110 6920 7070 54156 378038950
TRVV 0 0 59000 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
UPST 1 -0.47 10525 10475 10475 5 52375
MMC 0 0 16525 0 0 0 0
PKS 0 0 16850 0 0 0 0
GM 0 0 9720 0 0 0 0
NOW 4 -0.86 6900 6800 6840 10 68200
ETHA 11 -2.67 4675 4500 4685 1243 5596190
LLYB 0 0 23070.691 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
XLF 26 -0.6 29075 28850 29100 496 14343000
BK 0 0 52400 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
IBIT 232 -1.22 7330 7220 7290 49647 360069480
MSI 0 0 23950 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
ASR 1 1.5 19900 20200 20200 13 262600
UAL 0 0 18200 0 0 0 0
XLEB 0 0 54700 0 0 0 0
XLE 26 -0.63 47500 47050 47400 173 8163950
GLOBB 0 0 6640 0 0 0 0
AEM 27 2.47 22225 22500 22800 1310 29723850
META 16 -1.38 30775 30175 30500 191 5798450
EWJ 0 0 6040 0 0 0 0
CVX 118 -0.4 9840 9750 9860 2602 25540450
BKR 0 0 6040 0 0 0 0
ADBE 33 -1.14 10925 10725 10875 339 3667875
AKO.B 0 0 31700 0 0 0 0
MDT 7 -0.74 23500 23300 23400 24 560325
JNJ 64 -0.42 11850 11725 11850 652 7706475
PINS 0 0 5190 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
DIAB 0 0 26425 0 0 0 0
ADGO 1 -0.22 11025 11000 11000 1 11000
SIEGY 0 0 0.01 0 0 0 0
YELP 0 0 19957 0 0 0 0
AVY 0 0 11525 0 0 0 0
SLB 0 0 13300 0 0 0 0
AXP 18 -1.01 22275 21900 22075 100 2196250
YZCA 0 0 0.01 0 0 0 0
XLRE 0 0 5200 0 0 0 0
LAR 0 0 2120 0 0 0 0
C 4 -1.32 28400 27900 28125 16 448125
LLY 66 -0.67 14875 14750 14875 1821 26940875
TXR 10 -0.61 8070 7950 8020 497 3985500
SCCO 1 1.13 52650 53250 53250 17 905250
HPQ 3 -2.64 33100 32225 32350 13 419050
IWM 9 -0.74 23600 23300 23425 40 935700
VZ 1 0 12500 12500 12500 1 12500
EBAY 12 -0.17 41900 41525 41825 149 6207425
EFX 0 0 17525 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
XLB 7 -1.07 5570 5490 5530 221 1213840
ASML 1 -2.46 6090 5940 5940 10 59400
BPA11 0 0 8290 0 0 0 0
CSCO 6 -0.68 14650 14525 14650 120 1743875
AZN 0 0 40900 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
GT 2 -3.4 6470 6250 6300 21 131750
MFG 0 0 5550 0 0 0 0
XLK 1 -0.51 5780 5750 5750 15 86250
SAN 8 -0.33 36850 36325 36725 24 878750
HD 9 -1.12 13275 13100 13200 71 932475
JNJ.B 0 0 14050 0 0 0 0
PAASB 0 0 9640 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
IFF 0 0 6700 0 0 0 0
DOCU 0 0 4500 0 0 0 0
GE..B 0 0 31275 0 0 0 0
CX 1 1.75 7400 7530 7530 2 15060
ETSY 8 -1.14 3490 3415 3460 151 520045
LREN3 0 0 3720 0 0 0 0
ROKU 0 0 6250 0 0 0 0
BP 0 0 6650 0 0 0 0
HMY 9 2.96 17725 17600 18250 89 1605725
RBLX 0 0 48375 0 0 0 0
CAAP 1 -4.76 100700 95900 95900 7 671300
IVW 1 -2.01 5970 5850 5850 1 5850
BBDC3 0 0 2775 0 0 0 0
HAL 6 -1.5 11650 11475 11575 288 3315400
ABEV 13 0 8680 8550 8680 1121 9684150
MUFG 1 -2.35 15900 15525 15525 69 1071225
HON 2 -0.38 32375 32150 32250 66 2124700
QCOM 2 -3.21 15575 15050 15075 64 963225
COIN 134 -3.2 11700 11300 11450 4707 53435675
GLD 317 2.56 7030 7110 7210 25641 184146070
ASR 0 0 20150 0 0 0 0
CDE 10 2.14 8870 8920 9060 176 1584540
OXY 1 -0.62 9530 9470 9470 28 265160
EA 0 0 12550 0 0 0 0
PM 0 0 11050 0 0 0 0
BBDB 0 0 2520 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
SLB 2 -1.52 13100 12900 12900 12 154800
HSY 15 -0.7 8530 8400 8510 256 2174070
SLV 0 0 5960 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
HD..B 0 0 13370 0 0 0 0
KMB 0 0 25375 0 0 0 0
NKEB 0 0 10385 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
AMAT 19 -2.67 37350 36075 36475 635 23015050
AEG 0 0 8170 0 0 0 0
ARCO 1 -5.38 17650 16700 16700 20 334000
BBAS3 1 -4.52 2650 2530 2530 50 126500
IP 0 0 13966.1039 0 0 0 0
PHG 0 0 5470 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
MO 44 0 17200 17175 17300 255 4392225
NVS 0 0 32525 0 0 0 0
ISRG 2 4.1 7060 7000 7350 2 14350
SE 4 1.71 5820 5850 5920 356 2095490
DISN 6 -1.4 10700 10525 10625 210 2216925
UL 5 0.71 24400 24350 24575 110 2701050
ANFB 0 0 263160 0 0 0 0
UGP 3 -1.88 3455 3375 3410 120 408480
AMAT 0 0 37418.4622 0 0 0 0
MO 4 0.72 17150 17150 17275 18 310225
NEC1 0 0 0.01 0 0 0 0
BBDC3 4 -0.56 2675 2620 2660 18 47680
OXYB 0 0 9990 0 0 0 0
GILD 0 0 30825 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 25 -4.3 23250 22250 22575 1861 41508225
VALE 94 -0.54 5550 5460 5550 4928 27154700
COST 10 -0.3 24550 24325 24500 67 1635300
RBLX 5 1.1 47375 47475 47900 13 620925
BIIB 0 0 11250 0 0 0 0
TXN 5 -2.39 41775 40475 40775 6 243400
ELP 0 0 30600 0 0 0 0
HMC 0 0 33625 0 0 0 0
JD 56 -1.22 9800 9650 9760 736 7121410
INTC 34 -5.12 4875 4625 4705 1368 6356750
CRMB 0 0 5991.804 0 0 0 0
NVDA 68 -1.08 6440 6260 6370 1483 9354470
DIAB 0 0 25800 0 0 0 0
T 1 0 10525 10525 10525 9 94725
BA.C 20 -0.4 12500 12425 12525 1398 17437350
BIOXB 0 0 8290 0 0 0 0
MELIB 0 0 21750 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
SHEL 0 0 38125 0 0 0 0
SDA 0 0 1740 0 0 0 0
VEA 14 -0.31 6400 6320 6380 1180 7508110
XROX 2 -18.51 6210 5060 5240 48 250080
SE 0 0 5930 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
GE 12 0.52 33325 33375 33650 154 5157775
GLD 36 1.27 7080 7160 7340 2883 20878920
LYG 0 0 2430 0 0 0 0
BA..B 0 0 10290 0 0 0 0
IVW 21 -1.83 5980 5840 5910 265 1560990
XLI 0 0 5820 0 0 0 0
ZM 1 -2.21 2030 1985 1985 5 9925
CDE 0 0 8900 0 0 0 0
UBER 0 0 51150 0 0 0 0
SBUX 3 -0.61 8130 8080 8130 39 316020
GLW 0 0 13375 0 0 0 0
HSY 2 0.58 8550 8600 8600 2 17200
ZM 6 -0.74 2010 1985 2010 667 1327455
MRK 1 -0.41 18150 18075 18075 2 36150
AEG 2 -0.61 8080 7990 8030 49 393270
FNMA 0 0 240 0 0 0 0
SONY 35 -0.27 3700 3685 3725 3736 13789290
INFY 1 0.23 20950 21000 21000 15 315000
X 0 0 16675 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
VALEB 0 0 5720 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
ARM 0 0 5520 0 0 0 0
KGC 0 0 16825 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
USB 0 0 9790 0 0 0 0
BSN 0 0 472.107 0 0 0 0
GLOB 50 -3.69 6770 6480 6760 1956 12749020
VIG 62 -0.85 5830 5730 5800 1674 9676300
EOAN 0 0 0.01 0 0 0 0
MGLU3 14 -5.56 1975 1800 1870 1344 2507420
X 36 5.58 16575 17300 17650 599 10495475
PEP.B 0 0 9900 0 0 0 0
HOG 3 -2.7 9610 9350 9400 27 252900
NFLXB 0 0 3897 0 0 0 0
PATH 6 -0.69 7190 7130 7170 84 601320
ING 0 0 7604.1522 0 0 0 0
VIV 1 -0.32 11311.4548 11275 11275 3 33825
WMT.B 0 0 6610 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
DOCU 6 -1.96 4570 4470 4510 182 816285
ADGOB 0 0 11903 0 0 0 0
ARKK 0 0 6570 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
UPST 20 -1.42 10550 10350 10450 333 3456350
EEMB 0 0 10950 0 0 0 0
TB 0 0 1643.541 0 0 0 0
DE 12 -0.16 14900 14775 14975 65 965625
BITF 6 -2.2 6340 6150 6220 64 396530
QCOM 50 -2.73 15550 15000 15200 905 13708525
SLV 102 0.85 5830 5780 5880 4069 23867780
BSN.B 0 0 654 0 0 0 0
NMR 0 0 6910 0 0 0 0
SYY 3 -0.24 10375 10300 10350 37 382900
MGLU3 0 0 1920 0 0 0 0
STLA 55 -3.76 2390 2295 2330 86656 199471470
TWLO 0 0 3610 0 0 0 0
BB 1 -5.86 1535 1445 1445 15 21675
ADP 0 0 62150 0 0 0 0
BB 12 -1.01 1485 1450 1480 20992 30657125
AMD 158 -0.97 12850 12525 12750 6357 80307125
TGT 26 -0.54 4600 4535 4600 874 4001765
SID 0 0 14850 0 0 0 0
SPYB 0 0 36850 0 0 0 0
SATL 11 -2.67 4300 4185 4250 124 519265
V 9 -1.19 23075 22650 22800 76 1726375
EBAY 1 -0.54 41625 41400 41400 1 41400
WBO 1 -2.43 1850 1805 1805 30 54150
UL 0 0 24400 0 0 0 0
GLOB 541 -4.41 6790 6470 6570 237656 1548599790
CSNA3 4 -1.88 1860 1800 1825 19 34465
VST 44 0.14 6930 6940 7020 25057 174897120
ERJ 9 -0.54 55000 54250 54700 33 1802050
KOFM 0 0 54000 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
LAR 30 2.11 2125 2090 2170 1077 2315415
NFLX 1 -1.13 28750 28425 28425 15 426375
ISRG 0 0 7400 0 0 0 0
MSTR 439 -4.84 23225 22100 22575 32896 735356825
BIDUB 0 0 10900 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
BRFS 1 -3.08 12975 12575 12575 114 1433550
BSBR 5 -0.98 6090 6030 6060 20 120970
FMX 0 0 20500 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
DIA 93 -0.61 24300 24025 24225 1001 24127475
CRM 31 -1.09 18250 17925 18075 609 10953300
XLY 0 0 5760 0 0 0 0
IFF 3 -0.82 7310 7190 7250 6 43260
TGT 1 -1.73 4620 4540 4540 5 22700
JD 8 -1.32 9780 9630 9650 242 2331290
CAT.B 0 0 21406.415 0 0 0 0
NVDA 508 -1.55 6440 6270 6370 28458 179957350
NTES 1 -0.3 9830 9800 9800 1 9800
AI 18 -0.94 5310 5200 5330 257 1345150
EA 1 -0.2 12225 12200 12200 1 12200
NOKA 0 0 6210 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
PLTR 76 -0.15 47625 47200 47750 7868 373536650
FMX 0 0 19325 0 0 0 0
MOS 0 0 7780 0 0 0 0
TRVV 0 0 52400 0 0 0 0
CX 6 0.49 8160 8040 8200 19 155310
SHEL 3 -0.71 38375 38100 38150 4 152525
BCS 0 0 20300 0 0 0 0
CLS 6 1.3 6910 6880 7000 883 6087190
DIA 27 -1.23 24375 24000 24150 285 6859075
WMT 79 0.16 6180 6150 6210 2873 17748980
NTES 0 0 10100 0 0 0 0
CAH 1 -0.33 59200 59000 59000 21 1239000
PSX 2 -1.37 21825 21525 21700 22 473900
NXE 49 14.58 6170 6510 7240 841 5873180
WBA 14 -0.23 4330 4305 4340 164 710635
NOKA 0 0 5710 0 0 0 0
CAH 0 0 56200 0 0 0 0
LMT 1 -0.45 27375 27250 27250 1 27250
FNMA 0 0 9100 0 0 0 0
ORCL 0 0 61850 0 0 0 0
PHG 1 -2.78 5390 5240 5240 2 10480
ADS 0 0 0.01 0 0 0 0
AMZN 609 -1.52 1640 1605 1630 33786 54598415
SIEGY 0 0 5621.3238 0 0 0 0
LREN3 0 0 2575 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
SCCO 0 0 53800 0 0 0 0
BIIB 0 0 11275 0 0 0 0
BRFS 10 -2.89 12950 12575 12775 1297 16385375
JMIA 102 -3.15 3800 3580 3735 23669 86007190
PETR3 30 -3.45 6950 6700 6910 333 2256760
TV 0 0 750 0 0 0 0
BP 3 -0.59 6680 6640 6690 61 405140
GILDB 0 0 3281.704 0 0 0 0
XLK 12 -0.69 5770 5690 5740 341 1945950
YZCA 0 0 0.01 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
LRCX 12 -1.76 1700 1645 1670 2527 4170400
AMZNB 0 0 716 0 0 0 0
QQQ 203 -0.92 29825 29375 29650 3177 93718375
BABA 24 -0.32 15625 15450 15625 258 4003950
IBIT 27 -1.89 7380 7210 7280 4261 30847330
CSCO 1 -1.19 14650 14475 14475 105 1519875
COSTB 0 0 12828.454 0 0 0 0
ITUB3 1 0 6760 6760 6760 87 588120
JNJ.B 0 0 11100 0 0 0 0
VOD 0 0 12075 0 0 0 0
PBRB 0 0 16500 0 0 0 0
EFX 1 -0.07 18963.8119 18950 18950 1 18950
PEP 37 -0.59 8400 8230 8420 808 6730880
CRM 2 -1.36 18325 17950 18075 5 89875
ADS 0 0 3827.5739 0 0 0 0
XLB 0 0 5690 0 0 0 0
BA 0 0 9840 0 0 0 0
SPYB 0 0 32850 0 0 0 0
GSB 0 0 45300 0 0 0 0
LND 0 0 4445 0 0 0 0
KB 0 0 36450 0 0 0 0
DISNB 0 0 10750 0 0 0 0
AI 0 0 5610 0 0 0 0
XLI 13 -0.51 5830 5800 5840 8447 49131180
AAPL 117 -2.56 11700 11325 11700 2852 32390700
GPRKB 0 0 12300 0 0 0 0
QQQ 57 -1.83 29950 29325 29575 1198 35350625
TWLO 5 -0.94 3710 3645 3675 963 3530155
STNE 2 -2.86 5230 5080 5090 85 432640
PBRB 0 0 16425 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
C 26 -0.88 28375 28000 28250 907 25492775
WBA 4 -0.57 4330 4290 4345 19 82100
BITF 123 -2.36 6340 6060 6300 3269 20243660
RGTI 47 1.25 7990 7830 8200 2007 16109540
SAP.B 0 0 3957.698 0 0 0 0
AXP 2 -0.67 22225 21900 22075 10 219175
PRIO3 0 0 4280 0 0 0 0
SONY 2 0.68 3645 3670 3670 21 77070
NXE 0 0 6580 0 0 0 0
AMZN 55 -1.21 1640 1605 1630 1493 2413435
LYG 5 -0.4 2440 2415 2430 127 307555
BSBR 1 -1.47 6100 6010 6010 2 12020
ABT 3 -0.52 38250 37900 38050 5 190050
BABA 155 -0.79 15675 15475 15625 14906 231992475
HUTB 0 0 55200 0 0 0 0
NFLX 15 -0.08 28725 28475 28750 116 3321250
AVY.B 0 0 16966.162 0 0 0 0
INFY 0 0 20050 0 0 0 0
ITUB 4 -2.7 7770 7200 7560 19 143020
LMT 8 -0.36 27275 27050 27375 14 380575
COINB 0 0 13600 0 0 0 0
MRNA 10 -2.14 1630 1585 1620 1098 1745310
MDLZ 3 0.59 5050 5060 5080 12 60750
TM 1 -0.53 14050 13975 13975 5 69875
XLY 16 -1.22 5710 5640 5680 2066 11699840
VOD 7 -1.64 12175 11850 12000 74 879600
SID 22 -1.18 14825 14325 14650 178 2598950
BA 19 -1.42 9840 9690 9800 931 9042380
DHR 5 -1.87 4010 3930 3960 159 626915
F.B 0 0 13814.54 0 0 0 0
KOFM 5 0.18 54000 54100 54250 13 705000
BPA11 0 0 8190 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
SPCE 37 3.61 8580 8260 9150 2453 21698960
GSK 0 0 10274.8179 0 0 0 0
ING 1 -1.21 8250 8150 8150 3 24450
SBS 0 0 47450 0 0 0 0
RTX 0 0 31350 0 0 0 0
JPM 60 -0.62 20125 19925 20150 1278 25606975
VIVT3 0 0 5770 0 0 0 0
TM 14 -0.53 14150 14000 14150 65 912325
MSFT 39 -0.56 17550 17300 17450 615 10697725
XLC 0 0 6130 0 0 0 0
PINS 0 0 5230 0 0 0 0
ANF 6 -3.26 88950 85700 87000 217 18693250
HON 1 -1.68 32600 32050 32050 38 1217900
GOOGL 722 -1.31 3430 3360 3410 67154 227390115

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 45 1.49 110.5 110.85 113.8 1231000 1378748.5
TTJ6D 0 0 0.092 0 0 0 0
T30J6 18 -0.14 105.5 104.75 105.6 5852459 6166362.74
BB37D 3 0.9 72740 73400 73450 284 208463.9
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
BPY6X 0 0 112750 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.09 0 0 0 0
GD38X 0 0 84959.314 0 0 0 0
TTJ6X 0 0 106.9 0 0 0 0
T17O5 5 -0.21 141.3 140.35 141.25 39619791 55694905.34
TZVD5 1 -0.64 108200 107500 107500 3 3225
BPA7Y 0 0 99.1 0 0 0 0
GD46Y 0 0 63 0 0 0 0
PARPX 0 0 21200 0 0 0 0
CH24D 0 0 72900 0 0 0 0
BA7DZ 0 0 69.02 0 0 0 0
T13F6 97 0.21 116.85 115.85 117.45 1258456902 1472876563.71
CO26 0 0 22930 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
CUAP 35 -0.55 27260 27105 27500 29029 7916710.9
BC28Z 0 0 0.334 0 0 0 0
TZV5X 1 0 112621.7587698 112250 112250 2700000 3030750000
TZX27 8 -0.25 238.2 237.6 238.85 44886 107173.03
PBY26 13 -0.42 105.45 104.9 105 10000850 10500392.5
EF25D 0 0 62 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
GD30D 304 0.12 70.01 69.91 70.33 417667 292927.91
TZX8X 0 0 215 0 0 0 0
TZV5D 0 0 99 0 0 0 0
CEDI 0 0 19000 0 0 0 0
T15E7 58 -1.23 105 103.55 105.7 36778627 38462023.39
TZV5Z 0 0 96.233 0 0 0 0
TTJ26 57 0.04 107 106.5 107.9 326430697 351084792.67
GD30D 303 0.02 70.13 69.95 70.4 434261 304819.01
BPD7C 38 0.49 93.5 93.5 94.25 18267 17133.46
GD38C 7 -0.27 73.15 72.68 73 34291 24986.41
BB7DZ 0 0 63 0 0 0 0
PAP0 5 -1.76 22090 21700 22200 12 2638.6
BPA7C 7 -0.47 99.35 98.8 98.93 1913 1890.29
TX26 96 0 1436.5 1420 1439.5 2349071 33700778.9
BPD7C 6 0.11 93.62 93.5 94.25 1504 1415.01
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 272 -0.52 63.3 62.75 63.04 81886 51533.98
AL35D 147 0.01 69.22 68.86 69.5 83047 57500.63
TXD6C 0 0 0.11 0 0 0 0
AL29 93 1.73 82230 83130 84260 11544 9655145.5
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 8 -0.5 66.92 66.58 66.94 250 166.5
NDT25 12 0.7 85000 84610 86000 14904 12756507.3
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 127 0.03 144.8 144.05 145.7 263326138 381938912.95
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82957.916 0 0 0 0
T13F6 39 -0.12 116.95 115.9 117.75 5995022 6990585.45
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 0 0 106.75 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
PARPD 0 0 19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 16 0.2 21980 21730 22140 21184 4650644.65
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPJ25 2 -0.71 20900 20750 20750 6600 1369500
TVPE 0 0 11500 0 0 0 0
TTM26 99 0.22 109.2 108.8 110.45 51064061 55809809.58
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0 73069.8 0 0 0 0
BA37D 94 0.47 80240 79710 80650 105788 84825537.7
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 17 0.52 74.86 74.21 75.25 9953 7456.94
TJ6D 0 0 0.086 0 0 0 0
GD29C 0 0 74.2 0 0 0 0
BA7DC 2 0.27 68.82 69.01 69.01 3378 2331.16
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 128 0.08 98.17 98.08 98.98 314700 309104.28
AL41X 0 0 71550 0 0 0 0
NDT5C 0 0 74.5 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 102 0.16 108680 107620 109640 41225 44922573.1
AE38D 70 0 71.54 71.3 72 19864 14197.56
DIP0 2 -1.94 40100 39320 39320 1120 440384
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 236.3758199 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.122 0 0 0 0
AL30X 0 0 78066.3641402 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 35 -0.16 95.93 95.75 96 278872 267132.98
GD46 30 -0.44 76550 75210 77090 4319 3290675.8
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 2400 0.33 69.6 69.44 70.19 1702454 1188197.63
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TZX28 49 1.18 216 216.2 219.7 46056996 100704802.8
GD35X 0 0 79783.927881 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 2 4.29 1.212 1.264 1.264 90 1.14
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 62 0 0 0 0
GD38X 0 0 84712.4866192 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 10 0.04 106.95 107 107.45 11805179 12635168.8
PBY6X 0 0 103.572 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 80040.1574635 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 1 -4.18 110 105.4 105.4 60000 63240
GD35 911 0.38 79660 79100 80700 1123571 898474625
AL29C 3 -0.23 72.47 72.26 72.3 968 699.58
SFN7X 0 0 110 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 75 2.13 110 109 112.35 828000 921362.5
TX26Z 0 0 1.611 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 28 0.38 116.75 115.25 117.35 25164948 29481148.91
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 71900 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 362 0.38 1436 1436 1443 8879982 127895820.46
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 108340 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67300 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 28 -0.26 97.1 96.84 97.06 105400 102188.09
PBY6X 0 0 103.5 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 19 0.32 63.79 63.8 64.25 13590 8697.59
TX26Y 0 0 1.247 0 0 0 0
TZXO5 4 -1.31 117.95 115 116.45 814000 941758.5
GD41D 151 -0.65 64.58 64 64.55 119290 76770.75
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 890 0.11 80200 79640 81840 2126459 1712334165.8
BPD7D 75 -0.1 95.16 94.88 95.56 32860 31239.23
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 265 -0.45 109700 108140 109800 359768 392343743.1
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 1 0 112500 112443.747 112443.747 2700000 3035981169
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 113 -0.18 106 103.5 106.35 334855503 354161559.54
DICP 48 0.3 40605 40455 40750 163940 66725537.15
TU27C 0 0 7.462 0 0 0 0
TO26 4 0.4 85.89 84.72 86.74 496050 425281.61
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 3 0.29 184.35 182.95 185 109153 200812.14
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 73238.1 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 213 0.15 71.45 71.03 71.75 261287 186725.82
TZX8C 0 0 0.13 0 0 0 0
TO26 39 -0.32 85.99 84.36 86.89 646295 557057.99
TO26Z 0 0 0.068 0 0 0 0
BPY26 113 0.06 112370 112300 112890 225100 253071640
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TZXM7 18 0.44 134.3 133.6 134.95 64664095 87262948.1
AL35 381 0.35 79090 78360 79700 435122 344648414.9
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 0 0 105.75 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 5 -0.07 63.59 63.5 63.54 5267 3344.57
AL35Y 0 0 69.515 0 0 0 0
GD41D 1154 -0.17 64.33 63.66 64.54 136254 87573.45
BPJ5D 0 0 19.091 0 0 0 0
AE38 438 0.18 81850 81040 82330 342285 279962906.6
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 134.4 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.75 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 2 -0.03 112240 112200 112350 11782 13234404
TX25C 0 0 0.8224 0 0 0 0
TX25 23 0.61 1219 1210.5 1231 51744 635822.4
TVPE 0 0 10500 0 0 0 0
BPJ25 0 0 21790 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
T30E6 5 0.56 115.85 116.5 116.6 1898919 2212422.81
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 27 -0.23 94.34 93.67 94.25 96247 90488.97
TXY5Z 0 0 0.097 0 0 0 0
BB37D 26 0.27 72900 72500 73500 24275 17801195.1
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 14 -0.06 76450 76040 76500 1462 1113452.3
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 40 0.38 115.9 115.6 116.8 257502350 299578697.57
TZX5X 0 0 236.1 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 151 0.19 81670 81000 82500 94827 77187182.1
AL35C 5 -0.05 68.31 68.27 68.36 17038 11645.41
TE7X 0 0 105 0 0 0 0
TVPP 32 -0.16 18.33 18.3 18.5 2977241 549718.92
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 107 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
GD35 323 0.2 79640 78200 80150 319985 255322237.8
BPJ5Y 0 0 59.03 0 0 0 0
TXO5X 0 0 116 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 69 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 0 0 167.8062174 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 6 -0.57 1221 1214 1228 85153 1045553.28
TZX28 2 1.27 216.25 219 219 244698 535888.62
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 73 0.15 98 97.5 98.63 106600 104514.15
GD35D 506 -0.01 69.8 69.41 70.14 333987 233181.13
TZXD5 44 0.17 204.85 204.35 206.75 21665814 44491868.8
DICPC 0 0 9.9076 0 0 0 0
GD38D 30 -0.16 74 73.52 74.03 49617 36604.89
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
BPC7C 7 -0.17 93.88 93.6 94.25 2016 1894.85
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
BPB7C 4 -0.37 96.11 95.75 95.75 50000 47875
JUS22 0 0 0.01 0 0 0 0
AL30D 6529 0.02 68.02 67.7 68.16 12373581 8417134.86
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 9 0.03 158.75 158.4 159.5 2948344 4695448.48
TZX6X 0 0 259.392 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 72 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 134.35 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 66 -0.09 73.95 73.54 74.37 149478 110359.76
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 260 0 0 0 0
TZXD5 9 0.07 204.85 204.1 206.4 1188737 2435046.96
TFU27 0 0 25201.1588 0 0 0 0
AL29C 6 -0.13 72.38 72.08 72.33 801 579.08
GD41 99 -0.43 73850 72810 73770 48978 35998927.7
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TXY5X 0 0.14 120.33 120.5 120.5 0 0
GD30Y 0 0 70.389 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 44 -1.13 96.11 95.02 95.58 76841 73084.04
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 107.442 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 -3.36 1.25 1.208 1.31 29 0.37
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 0 0 63.1 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
AL41X 0 0 72600 0 0 0 0
AE38C 0 0 70.63 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40405 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 77.45 0 0 0 0
TJ6Y 0 0 0.092 0 0 0 0
AL30Z 1 0 67.0832753 67 67 746269 500000.23
AL30D 35040 0.08 67.99 67.7 68.15 42434541 28859904.97
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 66500 0 0 0 0
T30J6 94 -0.09 105.6 103.5 106.3 505428077 531941746.53
TD5D 0 0 0.102 0 0 0 0
TZXO6 23 0.47 105.3 104.75 106.1 368869 390404.72
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 25 0.34 158.7 158.05 159.95 9606785 15268729.25
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 184.281 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 110.077 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL30Y 1 0 67.951179 67.871 67.871 746269 506500.23
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 20 0.19 40575 40515 40680 73283 29740213.25
CO26X 0 0 23316.278 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 303 0.55 108500 106080 109800 306446 333201120.4
GD30 714 -0.14 80290 79620 82200 1695049 1370706691.9
GD38 122 0.13 84580 83460 86840 97062 82081129.9
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 0 0 59 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
BPD7D 193 -0.03 95.3 94.88 95.79 138819 132113.03
TXO6Y 0 0 0.091 0 0 0 0
TTS26 54 0.37 105.75 105.25 106.75 43456795 45949400.92
GD29C 3 -1.1 74.15 73.33 73.43 540 396.15
AL41 493 -0.35 72350 70500 73970 993249 714584511.4
TZV6D 0 0 80.38 0 0 0 0
BPOB7 61 0.01 111300 110470 112990 161499 179767954
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 86918.168 0 0 0 0
COY27 0 0 137.1937 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 0 0 22985 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 4 0 21815 21815 22060 6876 1508505.8
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
GD38Z 0 0 73.07 0 0 0 0
AL29D 130 -0.05 73.24 72.7 75.15 104835 77359.19
TTM26 29 0.04 109.35 108.75 110.25 9102354 9931326.37
CUAP 5 -0.95 27330 27045 27600 5802 1585158.15
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 144.75 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 19 0.17 112200 111500 113490 707185 795009670.8
BPC7D 213 -0.34 95.65 95 95.63 174486 166103.77
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 184.129 0 0 0 0
TXD7X 0 0 168 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 120 -0.13 72080 71310 72080 44819 32208544.2
BPA7C 8 -0.4 99.2 98.8 99.04 35371 34947.62
TZX25 47 0.25 236.55 236 237.6 8984433 21286179.63
TVPYX 0 0 4200 0 0 0 0
GD29D 11 -0.63 75.44 74.84 74.96 5224 3910.16
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 73.21 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 18 0.83 79810 79820 80480 17073 13656439.7
BPC7Z 0 0 94.05 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TXD5X 1 0 204.9 205.9 205.9 1262157702 2598782708.42
GD38Y 0 0 74.267 0 0 0 0
T17O5 53 0.24 140.95 137.75 141.5 135982970 190269587.84
TZX8Z 0 0 0.177 0 0 0 0
AL30 35496 0.07 77700 77350 78080 43692818 33991806823.7
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 66 -0.04 100.45 99.66 100.95 15612 15646.48
TTS6X 0 0 106.825 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD46D 22 0.21 66.6 66 66.99 3225 2154.91
BPC7X 0 0 109000 0 0 0 0
DIP0 9 0.27 40490 39400 40800 1368 542369.5
GD38Y 0 0 73.5 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 158.75 0 0 0 0
GD29 27 -0.04 86070 86030 86500 33821 29114084.4
NDT5X 0 0 111000 0 0 0 0
TZXD7 24 0.56 167.9 167.85 168.9 5915613 9959450.82
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
T15D5 66 -0.03 144.75 143.9 145 15447733 22384001.09
T15E7 24 -0.28 103.85 103.4 105.95 18353466 19290929.91
AL35D 137 0.04 69.11 68.86 69.45 84747 58640.61
BC28Z 0 0 0.59 0 0 0 0
TZX26 92 0.23 260.4 259.3 262 24150623 63009760.84
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
BPOA7 38 -0.69 115940 114240 115570 38826 44513415
CUAPC 0 0 23.3 0 0 0 0
BA7DC 0 0 68.08 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 11 0.31 69.7 69.81 70.1 11257 7877.71
TZXD6 17 0.27 184.15 183.35 185.3 23283496 43109885.76
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
GD30C 187 0.1 69.19 69.11 69.26 207382 143594.82
TXD5D 0 0 0.175 0 0 0 0
TZXY5 53 0.24 120.46 119.8 121.5 9031500780 10905497160.87
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
GD35C 9 0.2 68.79 68.64 68.93 6602 4542.33
SA24D 1 5.05 87000 91400 91400 1000 914000
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 2 -0.65 62.51 62.1 62.15 13 8.08
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 25 -0.15 1570 1565 1575 86263 1354903.93
AE38Z 0 0 70.665 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 164 0.15 69.22 68.99 69.75 318104 220346.99
RND25 0 0 0.01 0 0 0 0
TVPA 7 -0.2 2385 2380 2400 6629 157971.2
TO26D 1 -3.94 0.076 0.073 0.073 7337 5.36
TX26D 442 -1.65 1.267 1.241 1.279 730836 9142.16
TXY5X 1 0 120.469 120.708 120.708 1000087915 1207186120.44
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.22 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TF6X 0 0 117 0 0 0 0
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TX26X 0 0 1436 0 0 0 0
GD35C 11 0.34 68.72 68.72 68.96 19607 13496.5
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40450 0 0 0 0
AE38C 6 -0.02 70.6 70.37 70.72 4930 3479.16
PBY26 42 0.62 103.7 103.9 104.5 38554240 40217177.07
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 52 -0.3 97.29 96.77 97.4 348491 338079.46
EF25C 0 0 0.01 0 0 0 0
GD46C 1 -0.93 66.29 65.67 65.67 120 78.8
AL30C 5331 0.1 67.11 66.51 67.28 16777866 11263211.39
BC28Y 0 0 0.625 0 0 0 0
ERF25 7 0 71500 71300 71510 610 436144
TO26D 0 0 0.066 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1436 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 93 -0.44 1.361 1.35 1.39 155553 2160.34
BPB7X 0 0 111168 0 0 0 0
TX31 7 2.23 939 937.3 960 60714 582300.55
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 0 0 102400 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 0 0 18.93 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPP 14 0.02 18.286 18.291 18.436 804525 147430.43
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 109.9 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 202 0.25 79000 78500 79370 141301 111796854.1
TVPYC 0 0 2.1 0 0 0 0
GD38C 7 -0.28 73.17 72.67 72.96 24126 17560.54
BPA7D 46 -0.14 100.65 99.65 100.95 14813 14827.3
C27DC 0 0 46.3055 0 0 0 0
AL35C 4 0.33 68.09 68.32 68.43 857 586.05
TX28 80 -0.15 1572 1563.5 1585 931275 14651876.17
PUL26 0 0 63746.994 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
DICPX 0 0 40600 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 0 0 67 0 0 0 0
AL30 9208 0.17 77780 77490 78210 23329442 18190766717.2
PMM29 0 0 67800 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
GD29 13 0.24 85930 85200 86140 6287 5398203.8
TZXD7 3 -0.35 168.25 167.65 169.55 681461 1153960.26
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
SA24D 4 -2.48 88400 86200 90600 1554 1362698
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 196 -0.13 112750 112010 112810 1295900 1460147790
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
CO27D 0 0 112770 0 0 0 0
AL30C 2163 0.1 67.1 66.26 67.31 10345034 6950845.5
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 3 0.12 120.4 120.25 120.55 111667 134401.87
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TX31 18 2.2 940 938.9 961.5 79855 760416.13
TX25X 0 0 1202 0 0 0 0
AL41C 64 -0.24 62.25 61.89 62.1 100134 62183.02
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 6 0.83 102350 101700 103200 702 723944.4
PAY5 0 0 0.01 0 0 0 0
TVPA 1 -1.06 2400 2374.5 2374.5 3 71.24
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 0 0 65.94 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 8 -0.15 97.24 96.74 97.37 2378 2303.83
TX28D 0 0 1.389 0 0 0 0
TX26D 2 1.58 1.26 1.28 1.28 98 1.26
PARPZ 0 0 18.805 0 0 0 0
TX25D 2 0.92 1.078 1.05 1.088 3787 39.77
C27DZ 0 0 67 0 0 0 0
GD41C 2 -0.36 63.6 63.37 63.44 4766 3020.44
BPC7Y 0 0 94.12 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
GD38 60 -0.02 84600 83300 86690 41428 34880118.7
PM29D 0 0 60.5 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
GD29X 0 0 86867 0 0 0 0
TZX27 36 -1.21 238.4 237.65 239.25 769458 1839348.72
TF6D 0 0 0.082 0 0 0 0
DICPX 0 0 39700 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
BPOA7 37 0 114950 114100 114940 45246 51829274.4
TVPYX 0 0 4202.946 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TZX25 1 0.19 236.35 236.8 236.8 586510 1388855.68
TX25Y 0 0 0.5 0 0 0 0
PAP0 1 -0.89 22300 22100 22100 3 663
PARPC 0 0 18.3432 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TZX26 20 0.03 260.4 258.75 261 6073989 15802407.62
GD41 679 -0.2 73640 73150 73980 238292 175448232.5
BC28C 0 0 0.01 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
TXO6X 0 0 105 0 0 0 0
CO26D 0 0 20 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
AL41D 80 -0.26 63 62.16 63.02 30431 19086.1
TVY0C 0 0 9.13 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
GD30X 0 0 80023.7647652 0 0 0 0
DICPD 0 0 35.78 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
TXD5X 1 0 204.8549448 206.255 206.255 1262157702 2603263368.26
TXD6C 0 0 0.141 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
BA7DD 39 0.02 69.9 69.83 70.34 57361 40160.13
NDT25 1 -0.53 85870 85410 85410 800 683280
NDT5D 5 0.93 74.5 74.5 75.25 338 252.59
TD5X 0 0 145 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
TTM6D 0 0 0.097 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
AL29D 87 -0.2 73.3 73 73.29 18122 13250.02
GD41Z 0 0 64 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TG25 0 0 137.825 0 0 0 0
BPOC7 58 0.42 108500 107520 109580 40666 44135475.3
TTJ6D 0 0 0.088 0 0 0 0
BPOB7 21 0 111090 110000 111210 3503 3886745.2
AL41Y 0 0 62.85 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
BPY6C 82 -0.05 97.05 96.85 97.1 395000 383200.3
TVPEC 0 0 0.01 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TTD26 24 -0.09 105.8 105.55 106.2 20221907 21385933.81
TVPED 0 0 9.69 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 8 0.33 105.65 105.3 106.3 7034108 7458919.57
AL29 203 0.1 83790 83310 84150 54095 45300159.2
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
BB7DZ 0 0 58 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.1 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6D 6 0.89 101.99 102.898 102.95 42 43.24
BB2J5 0 0 100.485 0 0 0 0
BNA6D 1 2.17 101.2 103.399 103.399 4 4.14
BNA6C 0 0 100.59 0 0 0 0
BNO25 0 0 92500 0 0 0 0
LBL25 4 0 0 94.49 94.49 79373477 74999998.42
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BLJ25 0 0 118.6 0 0 0 0
BNA26 8 1.59 116000 116000 117850 3567 4201664.5
BN2M6 0 0 68.2353 0 0 0 0
BNA26 1 2.1 116052 118500 118500 7 8295

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S2S5X 1 0 144.0542684 144.3 144.3 671684496 969240727.73
S28N5 11 -0.7 107 105.91 106.3 969988 1029054.79
S2Y5D 13 0.84 0.118 0.118 0.12 1749016 2064.05
SS5D 0 0 0.128 0 0 0 0
S12S5 37 0.23 145.24 144.904 145.633 62665875 91049249.64
S2Y5X 0 0 135.565 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 0 0 144.2675123 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 109 0 136.84 136.35 136.93 719300097 982074251.72
S2G5Z 0 0 0.117 0 0 0 0
S29G5 54 0.26 145.614 145.266 146.299 106972758 155865783.83
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 10 0.84 0.118 0.118 0.119 64884692 76581.96
DE6X 0 0 107500 0 0 0 0
SL5Z 1 0 0.119 0.122 0.122 409836066 500000
S30S5 81 -0.5 144.72 143.886 145 105751681 152470676.22
S15G5 332 0.22 136.79 136.602 137.2 595750327 816374152.77
DE6X 0 0 110000 0 0 0 0
M31L5 7 -1.07 107 104.8 105.85 1093426 1146930.67
S2G5X 0 0 136.85 0 0 0 0
S31L5 146 0.17 139.8 139.782 140.602 84399509 118232909.51
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 139.049 0 0 0 0
S18J5 283 0.24 144.67 144.671 145.11 376909208 546413331.06
S2J5D 5 0 0.126 0.124 0.126 58725 73.31
S10N5 33 0.66 106 106.1 106.8 20118977 21392191.92
SO5Y 0 0 0.1 0 0 0 0
S30Y5 156 0.24 135.552 135.85 135.96 24276472765 32986875648.85
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
S2J5X 0 0 142.25 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
S2J5X 1 0 141.608 141.398 141.398 770491803 1089459999.61
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
S30Y5 68 0.09 135.52 135.52 135.651 116857675 158476832.28
S10N5 172 0.31 106.56 106.132 107 16368272 17468713.94
SL5D 0 0 0.122 0 0 0 0
S2S5X 1 0 144.475 144.549 144.549 671684496 970913222.12
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145.5 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
SG5D 0 0 0.127 0 0 0 0
S31O5 97 0 117 116.717 117.599 51980378 60799973.47
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
ML5X 0 0 105.6036569 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S30J5 170 0.23 142.22 142.21 142.625 966611579 1377312507.76
SN5Z 0 0 0.091 0 0 0 0
S30J5 55 0.07 142.14 142.08 142.25 102565200 145863806.96
SO5Z 0 0 0.1 0 0 0 0
M31L5 20 2.27 105.6 105.05 108 433480 458457.7
SS5D 0 0 0.128 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SJ5X 0 0 144.6278947 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SO5X 0 0 115.9 0 0 0 0
SJ5D 6 0.79 0.126 0.126 0.128 1324232 1687.66
DE6D 0 0 90 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S31O5 10 -0.17 116.908 115.694 117.112 924444 1077353.44
SJ5D 15 0.79 0.126 0.126 0.128 347487 441.72
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
D16E6 4 0.83 107010 106000 107950 105 113281.5
SN5D 0 0 0.095 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2Y5C 2 0.85 0.117 0.118 0.118 3372 3.98
SL5C 0 0 0.106 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SL5X 1 0 138.95 141.398 141.398 409836066 579500000.6
S18J5 160 0.07 144.54 144.541 144.989 1757069622 2541940071.86
S30S5 170 0.11 144.082 144.151 144.81 184873581 266940142.75
SO5Y 0 0 0.09 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S31L5 64 -0.14 139.999 139.487 140.076 432629605 605553297.8
S2G5D 0 0 0.122 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S29G5 112 0.34 145.698 145.573 146.25 91080376 133029478.18
S2J5D 0 0 0.111 0 0 0 0
S12S5 144 0.2 145.25 145.211 145.899 104427368 151925292.44
S28N5 83 0.14 106.25 106.27 106.999 208926999 222298663.66

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 2 0.85 0.117 0.118 0.118 3372 3.98
SN5D 0 0 0.095 0 0 0 0
SL5X 1 0 138.95 141.398 141.398 409836066 579500000.6
S2G5D 0 0 0.122 0 0 0 0
S18J5 160 0.07 144.54 144.541 144.989 1757069622 2541940071.86
S2G5Z 0 0 0.112 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S30S5 170 0.11 144.082 144.151 144.81 184873581 266940142.75
S2S5D 0 0 0.129 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S2S5X 1 0 144.0542684 144.3 144.3 671684496 969240727.73
S28N5 11 -0.7 107 105.91 106.3 969988 1029054.79
S2Y5D 13 0.84 0.118 0.118 0.12 1749016 2064.05
SS5D 0 0 0.128 0 0 0 0
S12S5 37 0.23 145.24 144.904 145.633 62665875 91049249.64
S2Y5X 0 0 135.565 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 0 0 144.2675123 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 10 0.84 0.118 0.118 0.119 64884692 76581.96
DE6X 0 0 107500 0 0 0 0
SL5Z 1 0 0.119 0.122 0.122 409836066 500000
S30S5 81 -0.5 144.72 143.886 145 105751681 152470676.22
SN5Y 0 0 0.093 0 0 0 0
S31O5 10 -0.17 116.908 115.694 117.112 924444 1077353.44
SJ5D 15 0.79 0.126 0.126 0.128 347487 441.72
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
M31L5 7 -1.07 107 104.8 105.85 1093426 1146930.67
S2G5X 0 0 136.85 0 0 0 0
S31L5 146 0.17 139.8 139.782 140.602 84399509 118232909.51
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 139.049 0 0 0 0
S18J5 283 0.24 144.67 144.671 145.11 376909208 546413331.06
S2J5D 5 0 0.126 0.124 0.126 58725 73.31
S10N5 33 0.66 106 106.1 106.8 20118977 21392191.92
SO5Y 0 0 0.1 0 0 0 0
S30Y5 156 0.24 135.552 135.85 135.96 24276472765 32986875648.85
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
S2J5X 0 0 142.25 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
D16E6 4 0.83 107010 106000 107950 105 113281.5
SL5C 0 0 0.106 0 0 0 0
S31L5 64 -0.14 139.999 139.487 140.076 432629605 605553297.8
SL5Y 0 0 0.11 0 0 0 0
S29G5 112 0.34 145.698 145.573 146.25 91080376 133029478.18
SO5Z 0 0 0.1 0 0 0 0
M31L5 20 2.27 105.6 105.05 108 433480 458457.7
SS5D 0 0 0.128 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SJ5X 0 0 144.6278947 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145.5 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
SG5D 0 0 0.127 0 0 0 0
S31O5 97 0 117 116.717 117.599 51980378 60799973.47
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
ML5X 0 0 105.6036569 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S30J5 170 0.23 142.22 142.21 142.625 966611579 1377312507.76
S2J5Y 0 0 0.124 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S15G5 332 0.22 136.79 136.602 137.2 595750327 816374152.77
S12S5 144 0.2 145.25 145.211 145.899 104427368 151925292.44
S28N5 83 0.14 106.25 106.27 106.999 208926999 222298663.66
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SO5X 0 0 115.9 0 0 0 0
SJ5D 6 0.79 0.126 0.126 0.128 1324232 1687.66
DE6D 0 0 90 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 1 0 141.608 141.398 141.398 770491803 1089459999.61
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
S30Y5 68 0.09 135.52 135.52 135.651 116857675 158476832.28
S10N5 172 0.31 106.56 106.132 107 16368272 17468713.94
SL5D 0 0 0.122 0 0 0 0
S2S5X 1 0 144.475 144.549 144.549 671684496 970913222.12
SG5Z 0 0 0.111 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S30J5 55 0.07 142.14 142.08 142.25 102565200 145863806.96
DE6X 0 0 110000 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 109 0 136.84 136.35 136.93 719300097 982074251.72
S2G5Z 0 0 0.117 0 0 0 0
S29G5 54 0.26 145.614 145.266 146.299 106972758 155865783.83
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0