Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	649	-1.48	1345	1315	1365	194672	258620760
TGSU2	1836	-1.78	7280	7120	7300	208580	1503273610
TXAR	2280	4.52	619	613	670	1453922	927848901
GGAL	909	0.55	7190	7090	7300	106347	764684430
ALUA	4174	5.4	684	668	726	1426029	1014026379
METR	2054	-1.93	2330	2280	2370	593445	1377402865
SUPV	219	1.58	3475	3455	3590	10312	36284710
BBAR	164	0.6	8250	8170	8600	5027	41450570
BMA	214	0.46	10700	10450	10875	20158	213645500
ALUA	558	4.97	683	680	749	102178	72602919
TRAN	2121	-2.32	2795	2705	2825	574675	1587004045
GGAL	5670	1.39	7180	7100	7310	2452633	17695168280
PAMP	799	0.78	3840	3785	3900	66785	257249600
COME	3597	1.14	174.25	174	179.75	4018917	710384780
METR	310	-1.29	2320	2285	2400	56055	129923985
TGNO4	418	-2.43	3700	3550	3780	31540	114413515
TGSU2	308	-0.97	7200	7130	7260	9126	65668130
TECO2	681	-0.96	2585	2500	2640	56374	144467070
BYMA	4023	0.49	406	403.5	414	4803841	1959052875
IRSA	429	0.56	1770	1750	1810	86751	154007770
YPFD	1105	0.35	41700	41100	42050	27836	1156565950
COME	489	-2.43	174.25	170	178	283817	49910820
PAMP	4077	1.3	3830	3805	3900	880319	3411748070
VALO	104	-0.31	316.5	310.5	320.5	18287	5770214
EDN	256	-2.18	2060	2000	2075	24472	49547965
BBAR	1516	0.48	8290	8180	8390	309751	2555784720
LOMA	284	4.14	2775	2780	2915	15159	43039370
LOMA	1594	1.57	2855	2795	2910	202457	579276640
IRSA	62	1.14	1750	1750	1780	5299	9335625
TGNO4	2638	-1.9	3680	3555	3785	428227	1555817875
YPFD	5881	0.41	41775	41100	42050	514340	21452074350
BMA	1501	0.93	10700	10475	10900	381350	4107729575
TXAR	277	4.37	617	612	656	135175	85734305
TRAN	281	-0.9	2750	2705	2860	33988	94082570
CEPU	259	-0.32	1535	1490	1535	56388	85413420
VALO	976	-0.78	317	311.5	321	1108153	350725818
SUPV	1830	0.99	3520	3460	3590	512741	1809919860
CEPU	2274	-0.97	1545	1495	1545	685198	1041458905
CRES	82	0.37	1325	1310	1350	9829	12967365
EDN	2405	-2.41	2070	2000	2070	606646	1229243230
BYMA	1003	0.49	404	403.5	413	238454	97100621
TECO2	83	-0.78	2560	2490	2620	3761	9624075

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	5	-2.09	22725	22250	22625	28	628250
A3	113	-1	2480	2365	2500	22009	53968420
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	17	-6.27	2230	2075	2200	226	474245
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
AGRO	64	0	51.5	51.3	54	207391	11092434.6
LONG	0	0	29.5	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MIRG	368	1.12	24500	23675	24875	5152.9	125730487.5
A3	3	-2.04	2440	2390	2440	1500	3637200
CAPX	66	2.45	6100	6100	6340	1752	10914460
HSAT	3	1.35	184.75	187.25	187.25	268	50183
MOLA	85	-0.22	22525	22225	22750	727	16356975
MIRG	61	1.07	24363.8889	23800	24625	593.9	14310062.5
AGRO	515	-1.51	52.7	51.5	54.4	2075577	110065037
MOLI	168	1.3	3460	3450	3550	11224	39273800
DGCU2	48	-0.31	1580	1575	1680	10960	17658370
LOMAB	0	0	1900	0	0	0	0
OEST	3	3.01	796	820	850	131	110450
BMA.B	0	0	10300	0	0	0	0
CVH	36	4.8	6660	6830	6980	1234	8515700
MORI	208	0.55	268.5	263.5	271.5	224434	60422919.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
RICH	2	3.46	1445	1425	1495	55	79775
PAMPB	0	0	3580	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	553	2.16	48.5	48.35	51	238084	11780812.05
GCDI	4	0	22.8	22.45	22.8	3700	83870
CEPUB	0	0	1565	0	0	0	0
DGCE	15	3.89	1925	1970	2035	2684	5387855
EDLH	0	0	0	0	0	0	0
INVJ	150	1.66	361	358	377	64251	23551933
METRB	0	0	2735	0	0	0	0
INVJ	67	1.5	364.5	363	374	67846	25048958
METRB	0	0	1600	0	0	0	0
BOLT	18	1.96	48.45	47.2	49.4	6379	314073.8
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	52	1.1	22.7	22.5	23	233812	5347788.75
CTIO	5	2.56	1755	1760	1810	883	1588210
CGPA2	377	4.6	2715	2670	2940	31783	90429675
CRE3W	23	-0.46	1075	1055	1100	3101	3333010
PAMPB	0	0	3600	0	0	0	0
SEMI	36	1.64	27.3	27	28.3	233920	6479414.5
ECOG	80	1.54	29200	27600	29650	1798	52727600
TGSUB	0	0	4660	0	0	0	0
DGCE	192	-1.79	1955	1890	2150	23204	46197340
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1950	0	0	0	0
CVH	170	4.28	6770	6770	7060	15718	109098920
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	166.75	0	0	0	0
LONG	100	-0.69	28.95	28	29.8	205981	5891968
GRIM	17	-1.85	1350	1300	1350	4200	5591625
GGALB	1	0.14	7140	7150	7150	100000	715000000
DOME	11	2.34	68.1	68.7	69.7	17700	1225694
BMA.B	0	0	10200	0	0	0	0
GCLA	10	0	3130	3120	3200	376	1190350
CGPA2	31	6.66	2700	2745	2970	1344	3864125
ECOG	400	2.58	28975	28625	30000	11680	344820425
GGALB	0	0	6270	0	0	0	0
ROSE	8	-0.72	102.75	100	102.75	8723	891798.5
CRESB	0	0	1080	0	0	0	0
LEDE	207	1.84	1085	1070	1130	42984	47941055
PATA	1	-0.99	1515	1500	1500	80	120000
EDNB	0	0	1600	0	0	0	0
YPFDB	1	-0.24	41600	41500	41500	25000	1037500000
SAMI	23	-1.49	668	651	670	12107	8059150
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	24	3.08	259	264.5	275	28842	7789376.5
INTR	6	3.26	368	368	380	1446	540290
COUR	0	0	2926.5	0	0	0	0
FERR	32	-4.58	27.25	25.95	27	300871.2	7876726.6
RICH	87	2.75	1450	1425	1585	15698	23150905
INTR	0	0	359	0	0	0	0
AUSO	28	1.12	3115	3025	3200	1404	4370570
CRESB	0	0	1180	0	0	0	0
LEDE	7	1.36	1095	1100	1120	1052	1175960
HSAT	28	1.5	183.25	184.75	189	7743	1453797
HARG	13	-2.21	1805	1765	1790	1862	3302385
PATA	97	2.04	1470	1460	1525	12434	18604670
MOLI	16	-0.28	3560	3445	3550	899	3135820
CECO2	104	-1.33	486.5	470.5	489	46242	22334898.5
BBARB	0	0	6160	0	0	0	0
OEST	20	2.45	815	830	835	4522	3767174
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	74	0.11	454	449.5	465	38317	17456900.5
GARO	43	2.68	279	274.5	289.5	11232	3187818.5
BHIP	486	-0.43	456	448.5	471.5	320511	146024560.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
FIPL	49	2.15	278	277.5	293	18375	5243524.5
HARG	111	-1.94	1795	1750	1805	12792	22825570
HAVA	15	0.31	6320	6270	6390	811	5181320
SAMI	228	-1.64	667	654	674	74239.2	49148125.5
AUSO	334	-0.63	3130	3015	3270	27370	85916630
DGCU2	313	-1.25	1600	1575	1685	34887	56571785
IEB	8	2.15	976	978	1000	1494	1481262
BBARB	0	0	3785.891	0	0	0	0
CAPX	4	0.64	6190	6110	6230	58	355440
FIPL	3	-2.93	289.5	277.5	289.5	466	131572
FERR	206	-0.92	27.1	26.35	28.05	929163.2	24977057.39
TECOB	0	0	1950	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	2	-3.5	798	761	770	40	30620
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	2	0	300	300	300	290	87000
CTIO	63	1.69	1765	1770	1815	7665	13726175
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	118	-3.23	3250	3075	3280	5971	18742235
CELU	107	8.2	335	329.5	378	98882.07	35639536.48
CADO	22	0.86	460	453	465	28020	12974210
TXARB	0	0	781	0	0	0	0
CELU	1912	7.56	337	326	389	1214190.92	441238337.81
SEMI	233	1.28	27.15	27	28.45	1763334	48982656.2
CARC	18	4.33	26.55	27.1	27.45	40112	1096138.2
BPAT	204	1.19	2505	2430	2620	25898	65126385
GBAN	7	-3.27	1985	1920	1945	480	930490
CADO	0	0	462	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
BYMAB	0	0	465	0	0	0	0
BPAT	23	1.6	2495	2400	2565	839	2105745
CARC	99	3.34	26.9	25.7	27.95	507851	13855148.8
GBAN	91	0	1925	1895	1950	19975	38481075
GAMI	58	1.67	164	163	168.5	22860	3770936.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	9	-1.64	486	478	484	10130	4882520
YPFDB	0	0	40500	0	0	0	0
HAVA	83	0.78	6330	6180	6400	1742	11097940
CRE3W	0	0	810	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
NVDA	402	1.23	6500	6480	6610	20075	131674190
BITF	70	9.63	6020	6100	6690	1298	8438960
AAPL	1416	0.81	12275	12250	12400	50499	621493075
NMR	0	0	6900	0	0	0	0
IEUR	8	0.73	6760	6810	6870	314	2153680
TWLO	0	0	3590	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
GS	2	1.37	54700	55400	55450	9	498750
SPYB	0	0	36850	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
SHEL	2	-3.02	38900	37725	38950	5	189850
BAK	130	-0.23	2120	2050	2115	15515	32355570
NVDAB	0	0	164.756	0	0	0	0
KOFM	0	0	53200	0	0	0	0
VALE	429	0.34	5730	5600	5750	30939	175806670
LRCX	110	0.57	1745	1725	1760	22956	39973920
HDB	0	0	39400	0	0	0	0
SE	0	0	5890	0	0	0	0
VALE	38	0.17	5740	5620	5750	821	4688790
LYG	0	0	2225	0	0	0	0
PAAS	9	1.23	8880	8800	8990	233	2090250
XLI	3	0.84	5900	5950	5990	72	429200
CCL	0	0	8330	0	0	0	0
NUE	6	0.71	8410	8310	8520	101	856980
GLW	0	0	12575	0	0	0	0
XLC	94	0.96	6210	6190	6270	946	5904350
FNMA	0	0	240	0	0	0	0
RIOT	39	9.14	3280	3540	3680	2612	9399430
INFY	13	-1.94	21800	21150	21500	252	5385325
WBO	23	0.9	1650	1645	1675	4109	6797760
KGC	0	0	16025	0	0	0	0
MCD	219	1.8	15225	15225	15500	4309	66315550
MGLU3	19	-1.5	1995	1930	2025	3068	6118085
TEN	45	0.12	39975	39425	40125	704	28048575
PYPL	12	1.68	10375	10400	10550	243	2536875
ETSY	0	0	3340	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
ELP	0	0	26050	0	0	0	0
NFLX	19	1.31	28475	28725	29100	190	5503475
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
QQQB	0	0	28250	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
SAN	3	1.26	35575	36000	36100	28	1009150
CRMB	0	0	5991.804	0	0	0	0
EEMB	0	0	10950	0	0	0	0
FCX	15	-0.83	14925	14425	14875	271	3950100
MA	7	1.35	20275	20450	20650	58	1187525
MMC	0	0	18310.7649	0	0	0	0
PSQ	28	-0.19	5250	5240	5300	1373	7222090
SLV	134	-0.52	5760	5690	5740	3967	22674760
SNOW	1	0.99	7010	7080	7080	11	77880
IBIT	91	1.62	6790	6840	6950	3996	27541680
AVGO	22	-1.16	6880	6500	6860	624	4258750
JCI	0	0	48675	0	0	0	0
BRFS	3	3.32	12025	12225	12425	6	73750
COSTB	0	0	12828.454	0	0	0	0
EBR	15	0.8	34150	33725	34425	99	3373475
BA.C	140	0.96	12925	12725	13100	3220	41695550
SPOT	13	3.11	26500	26800	27400	68	1853850
VOD	2	2.58	10650	10850	10925	7	76100
SYY	50	0.47	10550	10550	10650	1019	10805875
TTE	0	0	22850	0	0	0	0
IBM	158	0.6	20650	20550	20925	4760	98679850
SNA	11	1.4	63850	64050	64800	52	3360650
WMT	70	2.74	6200	6310	6460	1226	7804420
EFX	0	0	19800	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
MELIB	0	0	21750	0	0	0	0
PBI	4	-0.22	11025	10950	11075	37	405525
MOB	0	0	15125	0	0	0	0
VIST	1636	0	19600	19075	19700	119249	2321908250
WEGE3	0	0	10050	0	0	0	0
UNHB	0	0	19119.241	0	0	0	0
VEA	64	1.26	6300	6330	6390	10757	68482860
ADS	0	0	3942.148	0	0	0	0
TEN	15	0.06	40000	39575	40025	413	16443625
SH	155	-0.16	6090	6060	6140	8386	51164010
LND	4	0.8	4325	4285	4390	139	606060
PAC	0	0	15750	0	0	0	0
MFG	0	0	6090	0	0	0	0
NUB	0	0	9560	0	0	0	0
XLY	0	0	5770	0	0	0	0
TGT	184	2.54	4715	4765	4835	9279	44661750
SUZ	0	0	11000	0	0	0	0
DISNB	0	0	10750	0	0	0	0
VZ	84	1.58	12650	12675	12900	1698	21703250
TEM	11	4.6	6080	6060	6360	563	3571820
EEM	141	0.23	10775	10725	10875	4616	49922000
EBAY	2	3.54	40225	41650	42000	14	583800
MCD.B	0	0	16000	0	0	0	0
SHOP	275	0.42	1190	1185	1225	52188	62801865
C...B	0	0	7298.418	0	0	0	0
IBN	8	0.82	39475	39550	39825	426	16898450
FCXB	0	0	62.7	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
MRVL	5	-1.1	5420	5300	5360	23	122700
AMD.B	0	0	20150	0	0	0	0
NVS	1	-0.69	32400	32175	32175	1	32175
WFC	13	1.28	17550	17650	17850	73	1296675
GLOB	10601	-23.02	8600	6030	6670	2135255	13508323600
RIO	16	-0.66	9080	9000	9120	117	1060120
ARM	77	10.11	5340	5800	5880	1860	10856720
BHP	21	0.42	29450	29100	29575	156	4572300
CSNA3	14	-0.77	1930	1780	1915	333	625865
ORCL	42	0.97	61800	61850	62650	165	10269000
CCL	8	2.47	8890	8960	9110	185	1666490
TWLO	23	2.45	3665	3730	3790	6016	22729760
SHELB	0	0	40246.23	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
AVGO	268	-1.3	6910	6780	6920	11096	75845860
CAAP	2	-2.45	101650	98700	99150	2	197850
NMR	0	0	5992.0801	0	0	0	0
DD	0	0	14800	0	0	0	0
INTC	424	1.59	5010	5000	5090	31046	156431420
ADBE	13	3.28	10650	10975	11125	207	2282025
BITF	578	5.93	6230	6310	6690	30352	197855960
TEFO	2	3.04	690	711	711	11	7821
BNG	22	1.87	18700	18700	19075	403	7629800
DJNJ3	0	0	1355	0	0	0	0
PRIO3	0	0	4280	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
VISTB	0	0	22800	0	0	0	0
IBM	22	0.12	20650	20550	20750	1191	24612150
NTES	56	-1.57	10150	9940	10200	583	5856310
TIMB	7	1.61	20075	20375	20475	255	5202700
CL	38	1.93	34825	34975	35600	431	15274200
AMZN	265	0.6	1655	1655	1675	14874	24747540
GRMN	0	0	73100	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FMX	3	1.25	19850	19850	20100	35	697750
NOKA	3	1	6000	6030	6030	57	343710
IVW	53	0.66	6020	6010	6100	718	4359470
ZM	87	2.67	2055	2080	2125	2742	5757745
X	1	-3.07	16250	15750	15750	2	31500
MOS	0	0	7780	0	0	0	0
MELI	2620	0.9	24975	24800	25400	104242	2628401900
SHEL	28	0.81	38733.1663	38750	39150	835	32629275
FSLRB	0	0	19783	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
BMY	29	2.25	17775	17950	18250	335	6081025
BABA	795	0.93	16000	16075	16325	42312	685682650
ABEV3	20	0.33	3010	2900	3020	280	823135
TRIP	1	0.33	8880	8910	8910	8	71280
AMD	96	1.68	13375	13525	13800	2370	32364750
AVY.B	0	0	16966.162	0	0	0	0
CRM	47	0.8	18750	18750	19000	679	12844775
TGT	16	3.63	4675	4655	4845	194	927145
CLS	17	0.92	6520	6500	6580	200	1310030
ARM	4	0.86	5800	5850	5850	22	128700
BIDU	7	0.95	9380	9380	9540	85	808160
TENB	0	0	25259.2	0	0	0	0
FSLR	11	-5.55	12150	11475	12050	86	1007750
NVDA	2688	1.38	6510	6500	6640	216876	1426452980
NTES	0	0	10100	0	0	0	0
GLOB	662	-18.53	8580	6050	7200	89088	565091720
PDD	0	0	0	0	0	0	0
NXE	2	-0.46	6410	6380	6400	2	12780
LMT	40	0.83	27075	27075	27350	310	8424875
DHR	0	0	4205	0	0	0	0
XLV	3	4.67	5130	5250	5370	117	615640
EOAN	0	0	0.01	0	0	0	0
NOKA	1	-3.7	5930	5710	5710	10	57100
MRNA	159	6.57	1445	1480	1550	40680	62280705
FNMA	0	0	8230	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
EA	19	1.61	12375	12400	12625	147	1839950
PG	241	0.79	12625	12600	12725	4917	62374075
FCXB	0	0	62.7	0	0	0	0
TM	13	0.7	14100	13600	14350	74	1034850
AMZN	2109	0.9	1655	1655	1675	200223	333824945
NUE	0	0	8710	0	0	0	0
EEM	31	-0.23	10825	10700	10850	344	3710875
CVX	35	-0.71	10475	9850	10600	352	3626450
HOG	2	1.26	9480	9560	9600	61	585560
FMX	0	0	19325	0	0	0	0
VOD	15	2.79	10750	10875	11050	376	4120525
SIEGY	0	0	5621.3238	0	0	0	0
JDB	0	0	8350	0	0	0	0
PCAR	21	1.2	37250	37175	37800	155	5833575
RENT3	4	1.9	4200	4210	4375	60	256490
FMX.B	0	0	15318.595	0	0	0	0
QQQB	0	0	29350	0	0	0	0
SPY	2330	1.16	34300	34325	34800	44946	1557202675
CX	5	1.77	7890	7970	8030	67	536340
NFLXB	0	0	3897	0	0	0	0
MELIB	0	0	21525	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XLP	8	1.69	5900	6000	6290	124	753780
XOM	22	0.72	12484.7303	12100	12650	204	2527200
HAPV3	0	0	500	0	0	0	0
EOAN	0	0	236.041	0	0	0	0
HPQ	1	2.24	33350	34100	34100	8	272800
ROST	4	1.36	44100	44525	44700	18	803000
BHP	2	0.59	29200	29175	29375	11	321125
STNE	3	-4.83	5380	4990	5130	41	208200
CAR	39	4.89	4700	4750	4945	778	3802095
AMX.B	0	0	1719.381	0	0	0	0
YELP	0	0	23275	0	0	0	0
FDX	0	0	26700	0	0	0	0
KB	0	0	39425	0	0	0	0
PAC	0	0	13850	0	0	0	0
NKE	622	2.14	6060	6080	6230	22994	142218190
HAPV3	52	0	570	555	593	3981	2258295
ABBV	3	2.5	20925	21375	21450	12	256800
TIMB	0	0	19800	0	0	0	0
SPGI	20	1.49	13375	13375	13650	200	2708000
ITUBB	0	0	1381.179	0	0	0	0
ELP	8	0.49	30450	30325	30600	42	1282500
CVS	88	7.3	4520	4715	4900	2145	10295400
TV	22	0.38	777	769	791	2974	2302565
LVS	3	1.02	24500	24700	24750	15	370750
HWM	1	1.22	187500	189800	189800	5	949000
MBGB	0	0	3042.9122	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
CAR	2	5.45	4675	4755	4930	182	891660
ITUB	88	1.68	7710	7660	7840	7017	54257200
GGB	2	2.98	12550	12775	12925	96	1232550
DIA	49	0.6	24750	24400	25700	405	10088325
WMT.B	0	0	6610	0	0	0	0
UBER	171	2.19	52500	52800	54350	2632	141742100
PSX	1	1.04	23950	24200	24200	8	193600
BRFS	73	-0.59	12600	12250	12525	2035	25096475
BBAS3	401	-12.11	3095	2660	3050	26878	73420725
BAK	3	-0.93	2150	2075	2130	12	25430
PETR3	46	1.13	7070	6840	7150	4050	28846200
VEA	4	1.26	6310	6370	6390	78	497830
GILDB	0	0	3281.704	0	0	0	0
MOB	0	0	18975	0	0	0	0
MOS	23	1.73	8090	8090	8230	518	4232950
GSB	0	0	45300	0	0	0	0
KGC	0	0	17100	0	0	0	0
XLI	27	0.84	5920	5920	6020	1214	7250060
VRTX	16	0.79	5020	5020	5070	129	651460
AAPL	223	0.2	12275	12225	12375	3928	48288925
STNE	25	0	5170	5150	5230	1157	6003560
C	112	0.51	29375	29225	29650	751	22139150
RGTI	100	2.52	6730	6760	7090	11885	82155530
AXP	11	0.21	23275	23150	23450	145	3361825
BA	125	0.2	9960	9850	10050	3786	37755610
RENT3	0	0	3130	0	0	0	0
XOM	133	0.59	12600	12475	12700	2823	35618700
EBR	0	0	33125	0	0	0	0
PBR	709	0.17	14050	13825	14075	54551	763698275
PAGS	638	0.57	3500	3340	3595	398577	1374303260
XLV	69	2.28	5250	5270	5370	7776	41422780
NTCO3	23	0	2130	2085	2240	686	1474585
V	237	1.49	23375	23400	23825	3283	77750650
SMSN	0	0	318.481	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
PAAS	406	0.11	8840	8600	8890	4311	37838340
BPA11	2	-0.24	8310	8020	8290	2	16310
ORLY	1	5.86	6990	7400	7400	5	37000
SPCE	609	51.28	7800	9200	13700	28427	315755285
ING	1	0.36	8160	8190	8190	2	16380
EWZB	0	0	16394.101	0	0	0	0
RTX	1	1.21	30975	31350	31350	8	250800
VIVT3	5	1.73	5760	5680	5900	86	502020
BAYN	0	0	3279.4852	0	0	0	0
IBIT	764	1.17	6830	6830	6960	55302	382490970
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	8	-1.02	53800	52500	53300	50	2632350
EBAY	32	2.13	40950	41525	42050	1140	47704200
CSCO	51	-0.67	14900	14700	14925	689	10223775
PAASB	0	0	9640	0	0	0	0
UPST	86	1.36	11025	11000	11275	5754	64204900
SPOTB	0	0	873.5	0	0	0	0
EQNR	5	5.97	4468.1986	4510	4735	15	70125
CX	0	0	7400	0	0	0	0
HSBC	8	0.73	34125	34325	34500	38	1306875
CAH	10	1.18	58950	59250	59900	159	9471450
SONY	6	0.13	3580	3570	3585	26	92985
QCOM	143	0.46	16125	16100	16275	3145	50906750
BP	1	-3.12	7030	6810	6810	3	20430
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	10525	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
ERJ	5	-6.46	57250	53550	56350	8	436000
VIV	0	0	11000	0	0	0	0
WBA	55	1.62	4315	4330	4390	1677	7318645
AZN	34	1.96	39450	39825	40275	222	8910325
IVW	2	2.02	5920	6040	6040	43	259720
MGLU3	0	0	1920	0	0	0	0
BBDC3	5	-2.14	2800	2740	2750	84	230170
GPRK	42	3.53	7630	7790	7940	3032	23932010
RTX	6	0.39	31575	31450	31700	439	13907125
SPCE	13	74.83	7750	10250	13600	124	1340700
GS	30	1.09	55000	54900	56000	181	10065750
KO..B	0	0	16800	0	0	0	0
LYG	28	0	2320	2310	2350	563	1316880
VRSN	0	0	48750	0	0	0	0
MRVL	71	-0.36	5410	5310	5400	3588	19268910
SPY	476	1.16	34350	34000	34800	3381	117023800
BIDU	158	1.38	9400	9450	9560	3968	37728200
BMYB	0	0	9970.602	0	0	0	0
DEO	1	-0.45	22150	22050	22050	2	44100
NFLXB	0	0	21110	0	0	0	0
XPEV	0	0	0	0	0	0	0
AAL	411	1.75	6830	6830	7020	24146	167568100
ABT	56	1.6	38825	38850	39550	453	17749500
BB	2	3.38	1475	1525	1525	6	9150
PSXB	0	0	5585.123	0	0	0	0
QCOM	15	2.2	15900	16100	16250	101	1634800
EA	2	1.81	12375	12375	12600	21	264375
PLTR	22	0.7	49750	49375	50100	157	7826800
HSY	140	-2.05	8974.0408	8660	8960	2736	24022050
IBITB	0	0	5700	0	0	0	0
NKEB	0	0	10385	0	0	0	0
BBAS3	21	-10.76	3020	2550	2900	798	2146840
CDEB	0	0	7870	0	0	0	0
NVS	4	1.26	31575	31750	31975	10	319525
UL	30	0.63	23823.1419	23850	24075	739	17721925
EWZ	116	1.07	16275	16100	16450	1887	30724525
NEC1	0	0	0.01	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
BBDC3	25	0.73	2735	2655	2800	679	1829625
OXYB	0	0	9990	0	0	0	0
GM	2	0.2	9720	9720	9740	23	223920
GILD	2	0.68	29300	29400	29500	7	205900
BCS	5	1.23	20175	20325	20500	14	285900
WBAB	0	0	3685	0	0	0	0
MSTR	114	2.15	23150	22550	24000	1672	39126150
WEGE3	2	0.54	9160	9210	9210	5	46050
SHOP	13	0.42	1185	1190	1225	366	444805
CRMB	0	0	17439.071	0	0	0	0
HL	19	0.89	5600	5560	5700	581	3280700
BA.C	18	0	13000	12675	13000	365	4676250
GLDB	0	0	6850	0	0	0	0
CVS	3	4.53	4635	4845	4880	13	63405
MU	193	3.15	22175	22625	22975	6569	150104150
AMGN	119	1.36	10457.6294	10475	10625	1697	17970050
LMT	2	4.8	26025	27100	27275	5	136025
XLP	146	1.35	5920	5920	6010	12679	75770700
KEP	2	6.84	10950	11700	11700	3	35100
METAB	0	0	25851.561	0	0	0	0
GFI	27	-0.62	24150	23525	24125	170	4072900
BRKB	124	1.95	26800	26725	27550	1356	36937675
HOG	0	0	9500	0	0	0	0
PRIO3	3	-0.24	4015	3995	4105	24	97490
MAB	0	0	2827.163	0	0	0	0
XP	2	-1.09	5470	5410	5410	16	86560
UBERB	0	0	48200	0	0	0	0
PKS	14	-0.57	17425	17125	17325	70	1205750
AMD	733	2.24	13350	13525	13800	30588	418941825
B	68	1.45	10300	10175	10450	809	8325175
AAP	174	4.02	2855	2900	2990	10651	31521810
ITUB	6	2.48	7660	7640	7850	127	984260
BKNG	22	1.38	8680	8540	9090	509	4473200
NFLX	211	1.92	28500	28825	29175	3885	112532525
BIOX	19	1.33	5230	5230	5460	473	2487830
COINB	0	0	13600	0	0	0	0
MDLZ	37	0.19	5040	4975	5090	728	3677700
WFC.B	0	0	13450	0	0	0	0
XLY	13	1.19	5850	5850	5930	71	419050
MUX	1	2.56	3900	4000	4000	7	28000
SID	80	-1.93	15500	14900	15325	1027	15502625
ETHA	854	3.14	4455	4550	4630	135787	622027490
DHR	9	2.66	4120	4180	4230	96	404300
RIOT	582	6.69	3360	3540	3680	108552	391060715
KOFM	18	1.22	53200	53050	54150	111	5960250
TB	0	0	1612.227	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
SPGI	1	2.44	13300	13625	13625	14	190750
GSK	0	0	10400	0	0	0	0
SBS	3	2.02	46800	47175	47750	5	237975
F	83	1.4	12475	12450	12650	1579	19848025
JPM	186	0.6	20700	20625	20950	3075	63964500
DOW	41	1.38	5790	5720	5900	477	2784070
TM	75	-0.17	14275	14150	14350	1134	16205500
ROKU	15	3.04	6230	6200	6430	378	2409920
MSFT	158	0.9	17367.7862	17350	17600	4529	79106375
VB	0	0	19772.147	0	0	0	0
XLC	1	0.32	6230	6250	6250	7	43750
PINS	0	1.5	5330	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
ANF	18	1.18	92550	91950	93650	60	5582900
USB	4	1.69	10325	10450	10500	30	314725
HON	1	-0.62	32250	32050	32050	37	1185850
BABAB	0	0	10525	0	0	0	0
GOOGL	3762	2.58	3285	3340	3400	670938	2259309885
BBV	1	1.74	17200	17500	17500	1	17500
LAR	69	1.1	2255	2180	2295	6965	15493500
GE..B	0	0	24225	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
HSBC	0	0	33775	0	0	0	0
BSBR	35	0.32	6210	6150	6270	493	3054940
DIA	296	1.39	24606.0734	24625	24975	7521	187021275
VIST	334	0.63	19550	19100	19675	5454	106042675
VRTX	0	0	0	0	0	0	0
DAL	0	0	7270	0	0	0	0
IFF	1	2.73	7310	7510	7510	8	60080
SH	8	-0.32	6080	6050	6140	115	698880
JD	21	0.82	9720	9800	9830	2704	26507490
SBUX	382	-0.12	8370.8131	8170	8390	14339	119258970
AI	63	3.29	5460	5480	5670	2152	12016870
MSFTB	0	0	5154.25	0	0	0	0
SPOT	164	2.82	26550	26725	27550	886	24191075
PLTR	272	0.95	49725	49425	50350	18395	919642175
UNH	235	7.77	9650	9500	10400	6318	63209560
TRVV	0	0	51550	0	0	0	0
INTCB	0	0	6020	0	0	0	0
BCS	0	0	18825	0	0	0	0
WMT	413	2.57	6220	6260	6460	14427	91897100
PCAR	1	1.21	37100	37550	37550	42	1577100
PSX	9	0.41	24175	24100	24375	66	1603375
BBD	48	1.42	3155	3105	3200	3437	10868995
CAH	0	0	54200	0	0	0	0
XLRE	31	2.05	5340	5350	5460	674	3640550
ORCL	5	0.96	61900	61900	62500	43	2664400
FMCC	0	0	214	0	0	0	0
PHG	16	-1.05	5670	5590	5630	101	565770
MRK.B	0	0	33644.563	0	0	0	0
LREN3	0	0	2575	0	0	0	0
BIIB	2	4.72	10575	11075	11150	51	564900
NG	0	0	17525	0	0	0	0
TV	0	0	750	0	0	0	0
IVE	5	2.19	5460	5510	5580	41	226520
XLK	54	0.33	5940	5930	5980	1771	10532470
GT	0	0	6290	0	0	0	0
BKR	0	0	5680.1369	0	0	0	0
ABEV3	0	0	2850	0	0	0	0
AMZNB	0	0	716	0	0	0	0
TXR	4	0.24	8100	8030	8140	145	1167200
BABA	79	0.78	15950	16050	16425	1784	28765350
JNJ.B	0	0	11100	0	0	0	0
COST	6	2.14	24500	24750	25025	173	4297200
PEP	132	1.06	8490	8500	8970	2295	19680910
ERIC	2	0.91	4900	4925	4945	37	182945
XLB	3	2.18	5480	5600	5740	43	241190
TCOM	0	0	37175	0	0	0	0
URBN	1	4.24	35325	36825	36825	1	36825
SYY	2	4.33	9680	10100	10450	3	30650
UAL	8	2.81	17750	17925	18250	61	1109275
AMZNB	0	0	1795	0	0	0	0
META	636	0.08	31150	30475	31275	7332	226605750
VB	0	0	6190.874	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
TSM	13	0.3	24975	24950	25200	111	2782825
HON.B	0	0	33869.793	0	0	0	0
BSN	0	0	0.01	0	0	0	0
MU	19	3.5	22125	22575	22900	216	4928975
ADS	0	0	0.01	0	0	0	0
ABT	4	1.69	38450	38900	39400	53	2066900
GSB	0	0	46145	0	0	0	0
ABNB	112	1.65	10550	10600	10800	1708	18352600
XYZ	2	1.51	3300	3345	3350	11	36800
MCD.B	0	0	15250	0	0	0	0
ASML	188	-0.99	6060	5950	6010	7561	45252640
BRKBB	0	0	25825	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
PFE	410	1.52	6550	6550	6670	12417	82195460
IBB	51	2.54	5110	5150	5260	853	4444500
SAP	0	0	52561.1288	0	0	0	0
HL	0	0	6720	0	0	0	0
AIG	0	0	19025	0	0	0	0
NGG	0	0	38975	0	0	0	0
QCOMB	0	0	80	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
WFC	1	0.71	17600	17725	17725	21	372225
SDA	0	0	1980	0	0	0	0
TEFO	34	1.57	700	705	711	1503	1064114
MELI	488	2.24	24550	24975	25400	6519	164119625
GE	81	1.87	33325	33300	33950	1240	41763900
BAS.B	0	0	6817.172	0	0	0	0
BA..B	0	0	10290	0	0	0	0
FXI	36	0	8340	8000	8400	1742	14442000
ZM	7	4.93	2025	2085	2125	106	222120
TIIAY	0	0	0.01	0	0	0	0
UBER	17	2.96	52250	53000	54350	284	15378100
TIMS3	1	-1.22	4080	4030	4030	2	8060
ADI	0	0	17525	0	0	0	0
HSY	9	-1.32	9050	8660	8930	29	254510
BAS	0	0	3197.7686	0	0	0	0
MRK	8	1.72	17400	17600	17850	51	905725
LAC	614	-8.96	3625	3280	3480	40580	135742590
SONY	102	-0.96	3630	3560	3615	18176	65241700
MMM	1	2.6	17250	17700	17700	5	88500
EWZ	750	0.92	16300	16100	16450	51994	847657725
HON.B	0	0	33857.793	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
XP	55	1.67	5380	5390	5490	2434	13254090
EOANB	0	0	293.92	0	0	0	0
GE	2	1.2	33300	33400	33700	26	873800
NEM	16	1.16	19275	19125	19525	124	2410400
X	22	-1.71	16025	15800	16000	788	12499275
SWKS	16	1.9	3930	3900	4100	250	987965
PATH	11	-0.13	7620	7610	7660	43	327730
XLEB	0	0	51900	0	0	0	0
KEP	8	0.64	11600	11575	11750	59	691900
GOGLB	0	0	3130	0	0	0	0
DOWB	0	0	9000	0	0	0	0
ARKK	18	3.51	6550	6550	6780	526	3542460
PG	40	-3.76	12625	12150	12725	476	6017300
TB	0	0	1643.541	0	0	0	0
BRKB	758	1.77	26825	26800	27450	13273	361961075
BSN.B	0	0	654	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
IJH	22	1.34	5950	5970	6040	841	5069970
CSCOB	0	0	11830	0	0	0	0
STLA	137	1.2	2480	2470	2515	11178	27817375
DE	5	3.17	14950	15400	15500	208	3213600
ADP	7	0.89	61350	61700	62200	13	805000
ARKK	228	3.49	6580	6670	6810	8833	59770460
BB	40	1.34	1485	1485	1520	2475	3725360
TJX	0	0	7037.651	0	0	0	0
KMB	10	1.21	26700	26875	27025	77	2072400
SID	1	3.91	14700	15275	15275	2	30550
XLFB	0	0	7250.952	0	0	0	0
ACN	2	-1.6	4990	4905	4910	2	9815
V	40	0.85	23350	22575	23775	739	17416850
AMGN	11	0.94	10625	10475	10725	107	1129825
BK	7	1.82	52000	52400	52950	13	684500
UL	0	0	23250	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ADI	13	0.71	17550	17600	17725	97	1715750
IJH	0	0	0	0	0	0	0
SCCO	1	-1.85	53850	52850	52850	1	52850
UALB	0	0	6295	0	0	0	0
GFI	3	1.94	23125	23575	23675	14	330825
DECK	7	1.85	5920	5970	6040	562	3387200
ISRG	0	0	7400	0	0	0	0
MSTR	1117	1.29	23175	22750	24050	86669	2032669425
SWKS	1	4.79	3650	3825	3825	1	3825
JMIA	20	4.49	3560	3600	3730	1049	3848235
KO	247	1.2	16625	16625	16900	3665	61366450
CAT	138	1.84	20325	20325	20700	2784	57205950
CEG	36	2.3	7369.9657	7410	7540	877	6571920
DJN3B	0	0	1192	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
PATH	0	0	0	0	0	0	0
AIG	14	1.41	19375	19475	19775	456	8978050
DTEA	0	0	0.01	0	0	0	0
SATL	47	-12.04	5520	4815	5350	2877	14222840
MSFT	1305	0.57	17525	17375	17650	37773	663013250
LAR	3	-4.25	2350	2240	2285	46	103885
JMIA	315	5.81	3525	3590	3750	36594	134163745
BMY	3	3	17475	18000	18025	15	270100
WBO	2	-4.36	1720	1645	1680	20	33250
SNAP	35	2.55	9970	9930	10225	939	9395255
VZB	0	0	12945.354	0	0	0	0
RACE	47	0.58	6890	6830	7060	1346	9321350
GSK	5	1.85	10750.0989	10900	11000	21	229975
ACN	121	-0.7	5000	4840	5000	2291	11314440
MA	43	0.61	20475	20525	20775	355	7328050
XLEB	0	0	54700	0	0	0	0
GLOBB	1	-26.96	8380	6120	6120	90650	554778000
IEUR	68	0.29	6820	6800	6870	2562	17528730
PINS	0	0	5190	0	0	0	0
TSM	181	0.39	25075	24975	25300	2787	70082900
AVY	1	3.03	11550	11900	11900	16	190400
TXN	0	0	42800	0	0	0	0
AXP	100	0.64	23250	23200	23575	1207	28224500
C	16	-0.16	29425	29300	29550	77	2264875
FDX	28	-0.09	26850	26575	26825	186	4967275
IWM	21	2.18	24075	24300	24600	243	5948750
LVS	0	0	24300	0	0	0	0
EFX	0	0	17525	0	0	0	0
FXI	265	0.6	8310	8270	8370	7964	66335260
BPA11	2	0	0	7990	8290	2	16280
GT	19	-2.17	6450	6130	6320	152	946840
JNJ.B	0	0	14050	0	0	0	0
COIN	205	7.09	10575	11000	11600	25004	278353525
MMM	95	3.61	17275	17425	17900	1759	31054075
HPQB	0	0	49425	0	0	0	0
AAL	31	1.76	6810	6830	7010	521	3582910
MCD	36	1.31	15200	15250	15500	582	8971625
CVX.B	0	0	12670.047	0	0	0	0
GM	33	0.92	9680	9680	9810	362	3523610
HD	1	2.39	13575	13900	13900	1	13900
FCX	1	-5.42	15200	14375	14375	11	158125
HUT	1044	9.9	90400	94850	102000	26141	2592757000
PANW	6	1.23	4465	4455	4525	89	400655
T	188	1.65	10575	10575	10850	3272	35214800
SUZB3	0	0	11150	0	0	0	0
HDB	11	0.29	42500	42375	42700	175	7435900
ADGO	159	2.39	10425	10400	10675	4074	42954650
BNGB	0	0	19914.0387	0	0	0	0
XPEV	27	0.83	5970	5940	6020	374	2230780
BP	23	0.89	6888.2234	6900	7000	249	1732790
LLY	403	3.64	15243.812	15550	15850	14269	224649875
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
HPQ	31	1.86	33525	33875	34275	347	11808500
LREN3	4	1.94	3595	3635	3665	14	51170
VZ	6	0.39	12700	12750	12850	48	613200
HAL	20	1.22	12250	12200	12450	215	2655800
HON	7	0.82	32235.537	32250	32500	90	2911550
NVDAB	0	0	6360	0	0	0	0
CDE	22	0.34	8620	8440	8730	270	2300330
PM	0	0	10750	0	0	0	0
ASML	0	0	0	0	0	0	0
BBDB	0	0	2520	0	0	0	0
KMB	0	0	26400	0	0	0	0
AZN	7	3.75	38650	40100	40200	38	1525400
PHG	0	0	5450	0	0	0	0
MFG	0	0	5550	0	0	0	0
SE	43	-0.67	5950	5900	5990	1019	6063580
ANFB	0	0	263160	0	0	0	0
SAN	43	0.2	35925	35725	36350	24105	868467800
AMAT	15	-5.37	40450	37975	38750	125	4794200
COST	56	2.24	24500	24775	25050	694	17301275
IFF	0	0	6700	0	0	0	0
BIIB	19	1.58	11075	11100	11300	291	3245050
JD	333	-0.8	9970	9770	9890	11846	116520530
ETSY	14	1.16	3420	3370	3470	441	1510775
PETR3	0	0	7090	0	0	0	0
PM	19	2.54	10800	10750	11100	210	2303125
HMY	11	3.41	16100	16125	16800	58	960225
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	5	6.2	1450	1520	1540	516	794620
CAAP	9	-0.25	99700	99000	100250	72	7165800
LRCX	7	-0.28	1740	1730	1750	314	544135
TSLA	300	2.36	26475	26000	27225	5016	135719800
MUFG	2	2.58	15500	15700	15900	16	251400
HAL	0	0	12375	0	0	0	0
RIO	217	0.21	9130	9000	9150	4490	40862850
COIN	1240	7.61	10500	11025	11650	102075	1168864850
NGG	0	0	33500	0	0	0	0
OXY	19	0.74	10025	9970	10125	110	1100625
RACE	3	-0.14	6930	6920	6980	13	90550
MRK	117	2.15	17425	17575	17825	1228	21772300
TRVVB	0	0	45633.3415	0	0	0	0
B	532	0.72	10350	10175	10450	10331	106764200
MSTRB	0	0	1314	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	48	3.46	1155	1175	1195	20724	24468135
ARCO	9	2.85	17500	17150	18000	134	2332175
IP	0	0	14225	0	0	0	0
IP	2	1.73	14425	14650	14675	38	557150
NU	474	-0.52	7670	7520	7690	14399	109769430
AAP	0	0	2800	0	0	0	0
SBSP3	0	0	23800	0	0	0	0
LLY	15	4.83	15500	14725	16300	110	1697350
ISRG	25	6.53	7040	7100	7820	127	983650
IWMB	0	0	13266.77	0	0	0	0
UGP	19	1.54	3555	3540	3610	2349	8353225
TTE	6	0.86	23025	23000	23225	55	1271150
TXN	25	0.91	43625	43625	44075	68	2983175
SNOW	20	0.28	7110	7090	7190	216	1544680
INTC	78	0.79	5010	5000	5070	1450	7291810
TMO	38	1.98	21425	21475	21900	539	11706400
JPMB	0	0	17800	0	0	0	0
T	17	1.42	10550	10575	10800	136	1457725
AEM	1	0	20450	20450	20450	1	20450
YZCA	0	0	0.01	0	0	0	0
VST	33	2.49	6820	6980	7080	1456	10183430
EQNR	0	0	4400	0	0	0	0
ADP	0	0	59750	0	0	0	0
JOYY	2	0.71	9790	9860	9860	6	59160
GGB	27	1.54	12925	12775	13125	559	7268450
JOYY	0	0	7490	0	0	0	0
SAP	16	0.78	57200	57650	58100	119	6878550
NIO	499	3.91	1150	1160	1200	122170	145147405
GOOGL	451	2.74	3275	3340	3400	24826	83600315
QQQ	621	1.07	30175	30225	30525	8601	261469975
TSLA	1883	2.06	26600	26675	27300	127200	3438058475
BIOX	226	0.94	5300	5180	5490	16922	89311610
IBN	0	0	38775	0	0	0	0
PFE	68	1.07	6540	6500	6890	1406	9396810
ORLY	18	1.67	7180	7140	7390	191	1405230
TMO	2	2.7	21275	21775	21850	23	502475
LAC	25	-8.02	3615	3305	3440	610	2050935
NEM	0	0	18400	0	0	0	0
PYPL	135	1.44	10375	10375	10550	3276	34311775
NUB	0	0	6890	0	0	0	0
VISTB	0	0	19625	0	0	0	0
JBSS3	7	0	8100	7840	8130	21	169790
BBD	642	0.94	3170	3115	3215	105399	335211165
ANF	3	-0.37	93400	92750	93250	17	1583550
PANW	40	1	4470	4470	4530	1722	7759265
HMY	483	0.29	16800	16400	16900	5935	98931675
PEP	1392	0.82	8510	8480	8600	53239	455982080
IBB	5	2.94	5100	5210	5260	9	47220
ERJ	56	-0.77	57292.8228	56300	57050	406	22981850
EWJ	76	0.66	6030	6040	6080	996	6033350
BAS	0	0	0.01	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
XYZ	69	2.26	3305	3350	3405	7770	26299195
AVY	35	1.92	11700	11750	11950	547	6486175
DAL	25	2.74	7280	7330	7500	237	1753260
ASR	0	0	18550	0	0	0	0
SLB	29	0.54	13825	13650	13925	1400	19305500
E	0	0	8200	0	0	0	0
HD..B	0	0	13370	0	0	0	0
AMAT	113	-5.15	40700	37975	39600	692	26473925
TCOM	11	0.46	37875	37750	38050	527	20005875
AEG	0	0	7600	0	0	0	0
MO	162	1.32	16975	16975	17250	1307	22415900
DISN	51	1.85	10800	10600	11000	919	10041375
MDTB	0	0	9135.083	0	0	0	0
MO	23	1.33	16875	16950	17250	122	2084525
RBLX	45	1.64	46975	47475	47925	355	16940025
KO..B	0	0	14000	0	0	0	0
HMC	0	0	33150	0	0	0	0
BKNG	0	0	8310	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
HMC	10	1.26	33600	33700	34100	37	1252000
UNP	0	0	12600	0	0	0	0
XROX	1	2.38	6280	6430	6430	5	32150
CAT	10	1.47	20300	20275	20600	75	1523450
GLD	109	-0.86	6900	6790	6880	6585	45023540
CDE	1	0	8560	8560	8560	5	42800
DISN	420	1.38	10850	10750	11050	20004	219314425
SBUX	30	-0.35	8430	8250	8400	498	4142910
AKO.B	0	0	29750	0	0	0	0
AEG	5	-0.49	8140	7970	8100	78	628820
VALE3	16	1.08	11475	11200	11600	216	2451375
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
PDD	35	0.36	5500	5510	5560	1067	5914830
DJNJ3	0	0	1300	0	0	0	0
VIG	128	1.18	5910	5920	5980	12578	74943620
TMUS	32	7.87	8000	7880	8670	456	3909680
GPRK	651	4.03	7690	7710	8000	98075	772126690
MUFG	0	0	14650	0	0	0	0
CSCO	8	-1.51	14900	14675	14825	99	1465975
GILD	12	1.71	29150	29375	29850	100	2966675
JPM	22	0.36	20775	20600	20900	232	4810475
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12700	0	0	0	0
MDLZ	7	0	5030	4995	5080	44	222875
AMX	0	0	19850	0	0	0	0
GLW	3	1.26	13800	13900	13975	12	166875
UPST	4	-0.22	11175	11050	11275	93	1047075
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	48100	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
IWM	165	1.44	24175	24250	24575	6030	147119400
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	118	-0.35	14100	13850	14100	2944	41175125
JNJ	49	1.72	11625	11675	11825	349	4101700
IVE	64	1.08	5550	5530	5610	2472	13759250
HUT	128	9.58	90250	94450	101800	1192	117241450
F	10	2.21	12400	12500	12675	32	402200
NKE	60	1.81	6050	6070	6230	1174	7260300
VRSN	7	0.82	54650	54700	55250	39	2149550
E	5	1.15	8690	8790	8840	44	387390
MUX	21	-1.19	4190	4095	4190	1066	4433585
UNP	9	1.11	13400	13425	13625	404	5459475
KO	1301	0.44	16700	16625	16850	47937	804135800
UNH	3045	7.62	9640	9550	10400	439857	4397921425
TGTB	0	0	11141.01	0	0	0	0
PKS	2	-2.69	17625	17150	17175	2	34325
ETHA	76	2.58	4455	4545	4625	8832	40434695
XLF	96	0.92	29825	29825	30300	1115	33566350
MSI	2	3.15	24575	25350	25350	16	405600
ASR	6	0.75	20000	20000	20425	67	1345650
XLE	127	0.6	49700	49375	50050	1649	81955950
AKO.B	4	-3.6	30500	29325	29425	14	411500
MDT	45	0.29	25075	25075	25325	961	24236650
JNJ	306	1.72	11625	11625	11850	6419	75671725
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	1	1.49	13400	13600	13600	40	544000
SDA	31	-0.27	1845	1820	1900	1552	2902955
CL	0	0	33900	0	0	0	0
DD	3	1.73	15825	16050	16100	231	3708575
PEP.B	0	0	9900	0	0	0	0
VIV	2	0.21	11525	11450	11550	61	704450
ABEV	8	1.6	8750	8810	8890	126	1115450
SATL	1280	-9.96	5420	4800	5260	108410	536442110
NVSB	0	0	10800	0	0	0	0
NU	1439	0.26	7610	7550	7710	240961	1839224940
TRVV	0	0	59000	0	0	0	0
XLE	13	0.85	49550	49375	49975	71	3524650
MMC	8	1.96	16525	16850	17000	135	2287300
NOW	4	0	0	7060	7090	24	169910
ABBV	104	1.3	21125	21275	21450	2243	47936275
MSFTB	0	0	16700	0	0	0	0
UAL	1	2.82	17700	18200	18200	2	36400
AMX	9	-0.24	20175	20050	20175	25	503150
AEM	31	0.24	20650	20300	20725	368	7555275
XOMB	0	0	15025	0	0	0	0
META	97	-1.03	31325	30500	31150	1128	34732525
STLA	6	1.21	2470	2460	2500	875	2182970
EWJ	0	0	0	0	0	0	0
MSI	17	-0.7	24775	24600	24800	147	3622725
CVX	414	0.48	10325	10250	10400	8775	90708575
BKR	5	-2.66	6370	6200	6350	24	151800
NSAN	0	0	1460.129	0	0	0	0
ADBE	317	3.73	10700	10975	11200	5934	65687050
MDT	5	3.27	24450	25050	25325	65	1629775
ADGO	4	-0.23	10525	10500	10825	99	1065450
AAPLB	0	0	12100	0	0	0	0
XLRE	2	2.85	5250	5400	5400	55	297000
STLAB	0	0	3210	0	0	0	0
DOCU	22	2.62	4765	4875	4950	7038	34793080
ABNB	7	1.18	10575	10700	10750	50	535450
ITUB3	18	-0.28	6920	6720	7010	339	2339910
TXR	50	0.73	8130	8030	8230	1535	12461570
MBG	0	0	0.01	0	0	0	0
XLB	11	0.71	5590	5580	5660	140	785940
PBRB	0	0	16500	0	0	0	0
ARCO	72	2.04	17150	17000	17600	2169	37743775
PFE.B	0	0	9585.768	0	0	0	0
VIG	0	0	0	0	0	0	0
CLS	0	0	0	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
CRM	3	1.48	18550	18825	18975	9	170575
XLK	6	0.68	5880	5920	6100	275	1630780
BA	13	-0.5	10000	9830	10075	302	3005460
DE	66	4.01	14950	15125	15600	842	13009450
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	0	0	0	0	0
QQQ	98	1.5	29950	30175	30550	739	22421625
PBRB	0	0	16425	0	0	0	0
WBA	3	1.85	4305	4355	4385	9	39345
SAP.B	0	0	3957.698	0	0	0	0
NXE	1	-2.58	6570	6400	6400	89	569600
BSBR	2	-0.32	6220	6200	6220	9	55820
HUTB	0	0	55200	0	0	0	0
TRIP	14	1.24	8830	8820	9000	147	1307350
HD	37	0.54	13775	13800	13925	376	5213325
ERIC	0	0	4855	0	0	0	0
PAGS	24	-0.84	3530	3400	3500	1440	5024940
INFY	0	0	20050	0	0	0	0
DOCU	0	0	4145	0	0	0	0
BABAB	0	0	11375	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
ROKU	0	0	6220	0	0	0	0
DECK	0	0	0	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
RBLX	5	3.3	46100	47500	47650	11	523300
UGP	1	-5.92	3795	3570	3570	2	7140
EWZB	0	0	15100	0	0	0	0
ABEV	71	0.22	8890	8800	8970	1633	14515010
FSLR	151	-3.11	12025	11525	12175	6868	80674800
XLF	18	1.76	29700	29775	30225	234	7036350
GLD	1203	-1.01	6930	6790	6890	82132	562573160
TMUS	1	1.06	8460	8550	8550	1	8550
TSLAB	0	0	22425	0	0	0	0
BNG	1	2.02	18525	18900	18900	4	75600
NG	17	1.51	16525	16400	16825	1925	31677600
ULB	0	0	18925.999	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
DEO	25	0.56	22300	22125	22425	176	3928550
XROX	12	2.83	6350	6310	6450	244	1557620
SNA	0	0	60000	0	0	0	0
DOW	1	1.91	5750	5860	5860	1	5860
OXY	121	0	10075	9970	10125	4052	40698515
VALE3	0	0	11150	0	0	0	0
GRMN	3	2.63	77850	79300	79900	4	318300
TEAM	13	0.91	5480	5520	5570	171	950130
BBV	17	0.71	17425	17375	17625	223	3892450

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TXD7Y	0	0	0.142	0	0	0	0
TX26C	0	0	0.01	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
PAP0	23	-2.53	22090	21530	22150	894	197087.9
TX31X	0	0	107	0	0	0	0
BB7DD	0	0	59.11	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
TTM6X	2	0	109.05	109.05	109.232	3000000000	3275140000
GD41X	8	0	74592	73521	74688	10617760	7830001518.53
BA37D	341	-0.09	76750	76060	77490	1173468	901123104.8
TTS6Z	0	0	0.083	0	0	0	0
TVY0	0	0	3000	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	412	0.5	74.89	74.48	75.98	235769	176819.73
AL35	667	-0.66	78720	78010	79590	611335	480072966.1
TJ6D	0	0	0.086	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
GD29C	17	1.23	73.6	73.44	74.97	1965	1462.52
GD46Y	0	0	63	0	0	0	0
GD38C	10	-0.55	72.52	72.12	72.37	34493	24917.37
BPA7D	42	0.04	99.81	99.5	100.1	48320	48293.31
JUS22	0	0	0.01	0	0	0	0
BA7DC	16	-0.63	66.07	65.51	65.84	16401	10789.04
GE30	0	0	0	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
TU27X	0	0	59000	0	0	0	0
AL30X	9	0	77355	76930.924	79424	11852503	9210965241.56
TZX7C	0	0	0.15	0	0	0	0
TTM6C	0	0	0.099	0	0	0	0
TZX7X	1	0	235.5	231.635	231.635	2000000000	4632700000
CY27X	0	0	120.7	0	0	0	0
BPA7C	71	-0.3	98.75	98.41	98.5	185645	182850.13
BPB7C	25	-0.06	95.5	95.25	96	32571	31151.75
CH24D	0	0	72900	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
CO21X	0	0	40778.581	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
AL30D	24131	-1.04	67.3	66.51	67.49	57432723	38458422.18
BC7DC	0	0	11.625	0	0	0	0
AL35C	69	-0.98	67.79	67.12	67.79	6038	4064.71
AE38Y	0	0	71.1	0	0	0	0
CUAPY	0	0	16.142	0	0	0	0
BPY6D	1389	-0.24	99.3	98.6	99.34	5059300	5011163.68
TXM6D	0	0	0.128	0	0	0	0
TX25C	0	0	0.8225	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
T13F6	513	-0.08	116.85	115.9	117.8	14832166744	17296733968.9
T4X5	26	2.1	367.5	368	375.75	5110330000	18909740097.23
EF25D	5	2	62.5	62.5	63.75	963	610.18
C21DZ	0	0	46	0	0	0	0
GD38X	2	0	84600.058	84371.76	84680	1380644	1166999434.71
AL41X	2	0	73793.038	73836.295	74660.43	4178000	3103505856.1
CCO26	0	0	11.689	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TZX5X	1	0	235.065	235.396	235.396	1000000000	2353960000
TG25	0	0	230.5625	0	0	0	0
TZV6X	0	0	98915.25	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
TZXM6	80	0.19	157.45	157.45	158	86042790	135709346.05
BPA7Y	0	0	99.74	0	0	0	0
TX26	749	-0.03	1429	1425	1436.5	53781701	768800257.49
PAY0D	0	0	20.12	0	0	0	0
TX28	689	-0.15	1573	1566	1585	46745168	734855818.21
PARPY	0	0	18.14	0	0	0	0
TZX6X	2	0	258.5	252.454	257.765	933116677	2404817332.41
TTJ26	213	-0.18	107.6	107.3	110	186586713	200952261.38
PUL26	0	0	63746.994	0	0	0	0
CO26	0	0	22930	0	0	0	0
CO21X	0	0	40750	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
PBY6X	2	0.41	103.072	103.726	104.585	2405649795	2497050838.1
BPD7C	38	0.64	92.83	92.92	93.5	69449	64734.34
TU27C	0	0	2.6977	0	0	0	0
AL30X	1	0	77752.1387868	77426.374	77426.374	2122010	1642995398.92
TXO6Z	0	0	0.09	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
BPOD7	322	0.8	107930	103500	109680	266368	289238534.2
TF6Z	0	0	0.093	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
CUAP	181	0.55	27100	26700	27900	283662	77487194.5
AL41Y	0	0	55.7	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
COD7	0	0	108.7	0	0	0	0
AE38D	666	-0.29	71	70.4	71.89	728469	514793.22
TZX5C	0	0	0.15	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TTS6X	0	0	106.65	0	0	0	0
S24DD	15	0.64	77	76	78	5858	4526.59
TZV5X	1	0	111630.28	112400	112400	2000000	2248000000
TVPAD	0	0	2.03	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
TJ6Y	1	0	0.093	0.092	0.092	543478260	500000
BB7DY	0	0	59	0	0	0	0
GD30X	1	0	79745.854	79840.839	79840.839	2000000	1596816780
AL41D	1480	-0.77	64.43	63.62	64.64	246239	157704.16
AL30Z	6	0	66.9699731	66	66	10606060	6999999.6
PBY26	13	-0.04	102.55	101.5	103	2310804	2371316.93
TU27D	0	0	30.2	0	0	0	0
AE38Y	0	0	71.629	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
AL35D	875	-0.88	68.72	68.01	69.44	722444	493197.77
AL30D	79091	-1.05	67.3	66.45	67.58	153370305	102711382.59
TVY0D	0	0	2.75	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
BPB7C	83	0.29	95.5	95.18	96	132603	126842.09
BAS6D	0	0	0.081	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
TXO5X	6	0	116.5	116.6	116.9	4350000000	5074850000
PMM29	1	1.02	67150	67840	67840	1000	678400
TZXM7	5	0.18	133.25	133.5	134	79726591	106559998.99
BB7DC	0	0	37.6225	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
GD46	149	-0.22	76570	76240	77400	317500	243518999.7
DICPX	2	0	40540	39752.208	39766.892	5000000	1988050920
GD30D	1672	0.51	68.56	68.61	69.99	4706737	3247288.79
BPB7Z	1	0	95.72	95.8	95.8	521921	500000.32
TY27P	0	0	0.01	0	0	0	0
T30J6	267	-0.09	105.65	105.3	106.35	1552782364	1644104847.84
TXO5Z	0	0	0.101	0	0	0	0
TZV5D	0	0	99	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
TJ6X	2	0	106.299	105.8	105.984	1543478260	1633999999.08
TZX7X	1	0	231.137	231.137	231.137	2000000000	4622740000
BC7DD	1	0	56.5	56.5	56.5	25	14.13
TZXO6	11	0.09	104.6	104.45	105.3	4669925	4893070.87
AL30Z	9	0	67.5	65.88	68	9755694	6500000.39
AL29Z	0	0	30.16	0	0	0	0
AL29	541	0.16	83330	82940	84200	256855	214683519.4
PARPD	1	2.19	18.934	19.35	19.35	1125	217.69
GD38D	562	-1.1	74.17	72.69	74.45	755504	554075.09
GD35	3568	-0.41	79630	78820	80330	19238428	15293541735.3
TD5D	0	0	0.102	0	0	0	0
T15E7	169	-0.23	104.85	103.6	105.8	1419870363	1484797201.86
AL29Z	0	0	48.131	0	0	0	0
AL30	28929	-0.55	77150	76500	77730	111461633	85957208835.001
C24DD	0	0	0.01	0	0	0	0
TTJ26	477	0.27	107.6	106.75	108.55	2852955372	3068746461.73
PMD25	0	0	204	0	0	0	0
BPD7Z	1	0	93.1	93.1	93.1	1000000	931000
TZXO6	91	0.19	104.65	104.5	105.5	195755014	205307031.82
TXD5C	0	0	0.13	0	0	0	0
AL35X	0	0	79152	0	0	0	0
AL29C	21	-0.65	72.12	71.65	72.09	24236	17392.95
TD5Y	0	0	0.102	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
GD38C	20	-0.53	72.65	72.06	72.86	7899	5730.9
GD35D	2858	-1.19	69.7	68.8	69.7	4801409	3314703.93
TFU27	0	0	55600.9056	0	0	0	0
CY27X	0	0	142	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD35Z	4	-1.04	68.7174997	68	68	7058823	4799999.64
TZXM6	320	0.09	157.85	157.65	158.5	6486716626	10245214574.3
TO26Y	0	0	0.069	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	2	0	257	252	257.211	933116677	2399655978.8
SFN7X	1	0	107	107	107	985041350	1053994244.5
TXD6X	5	0	182.591	182.748	183.5	1546453037	2832556609.53
TZXO5	145	0.34	116.25	116.2	117	2824219172	3291858348.12
TE6X	1	0	115.25	115.45	115.45	475000000	548387500
TVD5X	0	0	110200	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
GD46D	18	0.63	66.01	66.43	67.2	19228	12892.1
TZXD5	50	0.54	202.9	202.2	206.9	22496913	45775033.93
C21DC	0	0	33.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
TZX28	71	-0.34	215	214	217	191984181	412131917.47
TZX8D	0	0	0.13	0	0	0	0
NDT25	63	1.62	85510	85500	88000	12072	10490675.4
TZX7D	0	0	0.15	0	0	0	0
CO26X	1	0	23000	23250	23250	1628000	378510000
TO5Z	0	0	0.113	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
SFN7X	1	0	107.075	107.23	107.23	985041350	1056259839.61
GD35X	23	-2.73	81506.187	79152	80000	30515699	24225698003.26
AE38	1139	-0.31	81510	80850	82100	990858	804892552.6
TZV25	143	0.89	111700	111830	113150	8544382	9633280044.8
TXM6Y	0	0	0.121	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
BPC7D	1522	0	94.6	94.19	94.79	5855214	5530852.94
CO27D	0	0	124100	0	0	0	0
T15D5	537	0.03	144.3	144	144.5	12763992048	18426734809.45
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BPD7C	245	-0.27	93.46	92.5	93.31	296280	275843.73
TX26C	0	0	1.0734	0	0	0	0
BC37D	15	-2.84	70000	68000	71990	1911	1329348
CO26D	0	0	20	0	0	0	0
AE38X	1	0	82057.175	82176.581	82176.581	3490470	2868348906.83
BDC28	36	1.23	117.5	116	119	1221000	1435531.5
TX25X	0	0	1215.25	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
BB37D	133	0.82	70000	69000	71000	112438	78982242.3
TXD5C	0	0	0.128	0	0	0	0
T13F6	111	0.04	116.4	115.6	117.45	286615610	333590453.01
CUAPX	0	0	26700	0	0	0	0
TXD5D	1	0	0.18	0.18	0.18	3332	6
TXM7Y	1	0	0.117	0.119	0.119	115126050	137000
TXY5X	1	0	119.6	119.9	119.9	1000087915	1199105410.09
CO26Z	0	0	23.32	0	0	0	0
PARP	97	-0.59	21830	21605	21900	210244	45848438.55
TZX6C	0	0	0.159	0	0	0	0
TX25	55	-0.32	1222	1217	1232	1303511	15936419.27
TX26	2016	0.2	1430	1425.5	1439	308626610	4421746085.08
TZX28	19	-0.04	214.3	213.85	215.15	3598445	7734106.28
TZXY5	150	0.26	119.75	119.1	120.15	4241130525	5091528057.6
TVPPY	0	0	0.6	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
GD30Y	1	0	70	69.02	69.02	1470588	1014999.84
TZX8X	3	0	215	213	214.5	1580000000	3373233000
TZX6D	0	0	0.23	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
TXD6X	3	0	183	183.5	183.894	1291039026	2371215306.47
BPC7D	154	0.35	94.25	94.22	94.99	132581	125219.2
BA37E	0	0	0.01	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPY6D	234	0.2	98.9	98.55	99.28	483400	478689.13
BDC28	2	-0.96	119	116.7	117.85	14000	16441.5
TXD6D	0	0	0.139	0	0	0	0
GD35D	658	-0.79	69.36	68.1	69.73	1245736	859432.62
COD7X	0	0	109.19	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
GD30D	910	-0.76	69.5	68.7	69.62	2087968	1440312.42
BPJ5C	2	2.85	19.177	19.724	19.724	400	78.9
TTJ6D	6	-2.06	0.097	0.095	0.099	3640299	3458.3
TTD6Z	0	0	0.092	0	0	0	0
TZXD5	388	0.34	203	201.55	205	3406259260	6931743446.69
TXD7X	9	0	166	163.281	167.85	6762342763	11301010986.85
T30J6	64	0	105.5	105.5	106.15	314658501	332479051.78
BB37D	29	-0.25	70180	69960	70500	9892	6947981
GE38D	0	0	43.6874	0	0	0	0
TTJ6X	14	0	108.1915444	107.7	108.345	4953946159	5350833961.23
DICPC	0	0	9.9076	0	0	0	0
TZVD5	2	2.24	106420	108810	109000	958	1043270
TXM6X	1	0	153	155	155	47418685	73498961.75
TVPPZ	0	0	0.642	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
GD38D	216	-0.42	73.72	72.76	74.2	557788	407994.56
GD38Y	1	0	74.492	73.24	73.24	1365374	999999.92
C21DD	0	0	34	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
COD7	0	0	116.75	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
GD35X	10	0	79600	79343.211	80171.616	12235294	9741940096.22
AE38Z	0	0	69.038	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
BC37D	0	0	67000	0	0	0	0
GD35C	83	-0.76	68.28	67.76	68.34	126515	85968.96
TTS6D	0	0	0.089	0	0	0	0
GD41Z	5	0	64	63	64	6336807	4000000.91
SA24D	1	-1.13	88000	87000	87000	35	30450
BPB7Z	0	-0.15	95.65	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
BPC7C	33	0.26	93	92.86	93.25	44232	41178.5
TZX7C	0	0	0.15	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TVPAX	0	0	60	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
TTS26	358	-0.14	106.7	105	107.95	1958185568	2084661401.6
RIF25	0	0	0.01	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
TXY5Y	0	0	0.104	0	0	0	0
GD29C	11	0.5	73.61	73.47	73.98	822	606.67
BPD7X	0	0	107558.904	0	0	0	0
AL41	1138	-0.51	74070	73260	74500	628060	462807790
PAY0	0	0	4123.756	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
BPJ25	48	-3.12	22400	21700	23395	1258600	274978050
TX28X	1	0.84	1567.09	1584.444	1584.444	9018429	142891957.18
TVPE	7	-1.73	11500	11300	11500	30098	3401102
S24DX	0	0	85300	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
BPY6C	10	0.35	97.35	97.48	97.87	32700	31909.49
C21DD	0	0	33.8	0	0	0	0
PBY6X	2	0	103.0427431	103.5	104.36	2405649795	2491616126.06
BPOB7	600	0.64	111050	109000	112610	1367939	1528541802.4
AL41C	9	-0.39	63.34	63.08	63.31	6387	4038.26
GD38X	3	0	83044.5	84445.72	84958.28	2744874	2324499377.82
TVPY	0	0	4040	0	0	0	0
TVPAD	5	7.69	1.95	2.05	2.1	115645	2370.73
TTD6Y	0	0	0.087	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
GD30Y	1	0	69.3	69.02	69.02	588235	405999.8
AE38X	1	0	82000	82000	82000	3490470	2862185400
TD5Z	0	0	0.102	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TTM26	824	0.13	109	108.1	109.5	5998186003	6547890455.96
TXM6C	0	0	0.1	0	0	0	0
GD30Z	3	0	69	68	68.2	4407452	2999999.91
BPJ5D	13	-1.07	19.1	18.894	19.693	8100	1544.13
AL41X	2	0	73750	73700	74500	4178000	3097266000
GD29X	0	0	85860	0	0	0	0
TTD26	787	0.09	105.9	105.8	106.9	5969090610	6332424309.23
BPC7Y	0	0	91.29	0	0	0	0
COY27	0	0	140.75	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6X	3	0	107.4	107.93	108.232	3560981945	3852236978.71
C21DY	0	0	84.497	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
AE38C	16	-0.62	70	69.42	69.82	22450	15640.86
BPJ5Z	0	0	26.795	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
T17O5	237	0.32	140.3	139.55	142.25	33450841	46971237.21
CO26	4	-0.49	23235	22800	23195	13000	3005400
TXD5D	0	0	0.157	0	0	0	0
DICP	229	-0.5	40500	40050	40695	486381	196661461.85
TTD6D	0	0	0.09	0	0	0	0
TX28	233	-0.25	1575	1565	1590.5	24706468	388145888.31
TXM6Z	0	0	0.132	0	0	0	0
TVPP	15	-1.85	18.595	17.95	18.56	5116265	920579.55
TXM7Z	0	0	0.115	0	0	0	0
TVPY	7	0	3900	3900	3900	5555	216645
C27DC	0	0	52.8055	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TZVD5	12	0.92	108000	108000	109990	19683	21519383.1
TO26	199	1.21	84.5	83	87.94	18317957	15561196.12
TXD7D	1	16.53	0.127	0.148	0.148	18081081	26760
GD30C	338	-0.55	68.31	67.73	68.4	548345	373499.72
AL29X	0	0	83050	0	0	0	0
TZXD6	57	0.19	182.6	182.25	184	98037912	179452154.81
BPC7Y	0	0	94.48	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TVPA	27	1.29	2310	2290	2370	11698	272478.21
BPD7Y	0	0	75.006	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
PARP	17	-0.89	21770	21575	21830	26851	5839621.8
TU27Y	0	0	56.04	0	0	0	0
GD38	328	-0.34	84500	83830	85600	544872	458147862.8
TO26D	0	0	0.068	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TX26D	4734	-1.11	1.253	1.23	1.269	818314	10173.49
TE6Z	0	0	0.093	0	0	0	0
CO21D	0	0	40750	0	0	0	0
BA7DZ	1	0	66	66	66	757576	500000.16
JUS2C	0	0	0.01	0	0	0	0
TXY5X	1	0	119.0774379	120.102	120.102	1000087915	1201125587.67
TVY0X	0	0	179.95	0	0	0	0
TZX27	113	-0.06	237.45	234.15	239.55	23249853	55306981.3
GE29	0	0	41243.6574	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
BC28D	0	0	4.9544	0	0	0	0
GD38Z	2	0.83	71.9	72.3	72.36	3457241	2499999.84
TZV6Y	0	0	87.15	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
AL29D	794	-0.17	72.73	72.4	73.39	1205018	877519.46
GD46Z	0	0	66.695	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TTM26	289	0.22	108.95	108.7	109.3	436403348	475458618.01
BA25X	0	0	107.95	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TZX27	17	1.19	235.2	235.1	237.95	150343596	356312574.07
BC7DC	0	0	55.2	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
CUAP	31	0.05	27185	26950	27485	29540	8059109.35
EF25D	0	0	62	0	0	0	0
GD30Z	1	0	69.18	68	68	588235	399999.8
TZXY5	19	0.25	119.6	119.65	119.9	88451926	106001351.51
C27DX	0	0	39932	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
AL30	83279	-0.71	77100	76310	77480	171700591	132212944833.1
BC28D	0	0	0.0024	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TX28X	2	0	1560.6820817	1577	1581	86018429	1356871362.49
TF6X	5	0.34	116.2	116.7	117.051	8900000000	10399330000
TZX8X	1	0	213.75	214	214	300000000	642000000
GD29Y	0	0	70	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
DICPD	7	-0.67	35.7	34.95	35.479	9777	3468.58
CEDI	0	0	19000	0	0	0	0
DIP0	1	-0.69	40180	39900	39900	44	17556
TVPPD	0	0	0	0	0	0	0
TO5X	3	0	140.35	140	141	2123999369	2992869110.29
PAP0	0	0	21400	0	0	0	0
TX26X	0	0	1422	0	0	0	0
GD35C	439	-1.02	68.5	67.8	69	2378877	1617277.89
TO5X	2	0	140.446	140.236	141.302	1943999369	2746440948.38
PU26C	0	0	1.0145987	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
AL30Y	5	0	67.8049639	66.957	66.957	9090909	6086999.93
TZV5Z	0	0	96.233	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
BPA7D	206	-0.25	100.25	99.5	100.95	311984	311868.42
AL29C	79	0.06	71.56	71.5	72.09	141094	101109.88
TX31	77	0.12	937.8	935.5	944.9	1357478	12746455.82
BC28C	0	0	0.0024	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
GD41	681	-0.67	73660	72710	74470	551308	405883012.7
GD41X	1	0	73734.2	74159.353	74159.353	1900000	1409027707
CO21D	0	0	39860	0	0	0	0
TTS6X	4	0	106.5298507	106.45	107	7000000000	7477250000
TX25X	0	0	1202	0	0	0	0
GD46X	0	0	79550	0	0	0	0
AE38C	47	-0.54	70.1	69.4	70.18	3832	2668.31
AE38D	2155	-0.84	71.25	70.4	71.65	4497154	3176281.85
BPJ5X	0	0	21924.2	0	0	0	0
TXD5X	6	0.27	202.95	203	204.344	2157000000	4388207250
PBY26	217	0	102.5	102.25	104.5	362238689	371508942.58
TZX8C	0	0	0.13	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
BPB7X	1	0	110939.48	111990.2	111990.2	521921	584500371.74
AL41C	15	-0.6	63.31	62.93	63.13	2944	1857.2
PMJ25	0	0	0.01	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TTD6X	1	0	106.4	106.22	106.22	1339000000	1422285800
BPA7Z	0	0	97.27	0	0	0	0
TTJ6Z	1	0	0.093	0.093	0.093	456794000	424818.42
CO26D	7	1.52	19.7	19.75	20.05	39000	7739.23
BPB7D	410	-0.1	97.2	96.5	97.79	999841	970897.35
GD46D	41	-0.83	66.99	66.4	69.2	28425	19035.11
ERF25	0	0	71000	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
GD46C	6	-0.81	65.96	65.42	66.34	3440	2263.93
TO26	425	1.59	84.85	83.2	87	54376890	46310458.97
DICP	64	-0.19	40305	40225	40500	61871	24956451.65
AL41	427	-0.31	73630	73130	74560	276793	203584537.2
TZV26	81	0.49	103000	101520	105500	132267	137684311
BPA7C	173	0	98.5	98.45	98.63	524367	516440.03
CO26X	1	0	23016.037	23300.067	23300.067	1628000	379325090.76
TZX25	301	0.38	234.85	235	236	3314164896	7808044709.72
TVPEC	0	0	5.79	0	0	0	0
TE7X	2	0	105.059	104.62	105.155	2775409261	2911057390.61
AL30C	11866	-1.16	66.36	65.47	66.8	59663268	39363425.64
BPY26	406	0.29	113540	112970	115480	880700	1002130280
TVPYX	0	0	4200	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
ERF25	3	-1.21	73000	72020	72110	25	18005.9
BA7DD	94	-0.37	66.89	66.4	67.48	82914	55264.27
PAY5	0	0	0.01	0	0	0	0
TXD6Z	0	0	0.147	0	0	0	0
TF6X	1	0	116.5	116.8	116.8	3000000000	3504000000
TO26D	0	0	0.066	0	0	0	0
AL41D	635	-0.54	64.26	63.75	64.9	156009	100262.73
BPC7X	0	1.09	107518.24	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
T4X5X	0	0	305	0	0	0	0
TX26X	1	0	1428.6645568	1432.5	1432.5	62500000	895312500
DIP0	45	-0.71	40090	38450	40650	10334	4144435.1
GD29D	155	0.6	74.75	74.43	75.86	46583	34949.76
BC37E	0	0	74500	0	0	0	0
BPOD7	1665	0.55	108300	106500	109400	3915643	4263936970
TO26Z	0	0	0.072	0	0	0	0
TZV6C	0	0	80	0	0	0	0
NDT5D	56	-0.45	75.49	74.5	75.48	64982	48699.23
BC28X	0	0	88	0	0	0	0
TTM6X	1	0	109	109	109	2000000000	2180000000
GD30	2903	-0.31	79530	78950	79800	8682826	6894043394.6
TVPA	3	2.21	2299	2341	2350	3148	73977.91
TZX6Y	0	0	0.221	0	0	0	0
NDT5D	6	1	75	75	75.79	2402	1812.5
TVPYZ	0	0	0.495	0	0	0	0
TTM6D	0	0	0.082	0	0	0	0
GD30X	4	0	80419.5	79424	79700	6407452	5099999896.5
TO5Y	0	0	0.112	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
GD38	1210	-0.07	84540	83730	85330	2112631	1782988158.4
CO26Y	0	0	23.4	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TX28D	2404	-1.08	1.385	1.345	1.395	249558	3405.02
TTJ6Y	10	0	0.088	0.094	0.094	936170214	880000
BC28X	0	0	117.75	0	0	0	0
BA37D	170	-0.2	76710	75900	76740	178454	136623440.8
TZV5C	0	0	84.44	0	0	0	0
GD38Y	0	0	74.341	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
BPC7Z	2	0	93.02	93.1	93.15	3000000	2793500
NDT1D	0	0	54.0716	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
T17O5	578	0.17	140.5	140.1	141.45	3579181688	5046247099.19
BPB7X	0	0	110380.1	0	0	0	0
GE29	0	0	0.01	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
PMM29	10	0.86	67420	67700	68000	23000	15631500
PM29Z	0	0	58.309	0	0	0	0
GD38Z	3	0	71.9	72.336	72.49	4145752	3000995.61
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
BB7DD	16	-0.32	61.4	61.15	61.5	7523	4602.92
DCO24	0	0	87.715	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TZV6X	0	0	101300	0	0	0	0
GD46C	0	0	66.67	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
BPB7D	116	0.05	97.25	96.6	98.99	376290	365625.51
GD29	262	1.16	85560	84100	86830	44727	38515077.7
TX31	10	1.05	939.4	920.5	949.4	12556	116979.63
TVY0C	0	0	2.67	0	0	0	0
TZXO5	27	1.97	116.2	116.25	118.5	60187329	69992025.9
TXM6X	1	0.25	157.6	155.279	155.279	47418685	73631259.88
AL30Y	4	0	67.5	66.868	67.013	3766356	2521999.17
TZV6C	0	0	72	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TTM6D	4	-1.04	0.096	0.094	0.096	335435	318.96
GD29	702	1.24	85640	84190	87890	271344	234826431.1
TZXD7	181	-0.74	167.75	166.45	167.4	40044256	66781928.48
TX31C	0	0	0.618	0	0	0	0
TX28D	4	-2.87	1.39	1.35	1.395	71355	995.34
PM29D	3	0.42	58.75	59	59.1	8000	4722
TTJ6C	0	0	0.097	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD41D	456	-0.99	64.24	63.51	64.44	311749	199352.34
AL35Z	0	0	68	0	0	0	0
PM29X	0	0	67346.895	0	0	0	0
TZXD7	304	0.23	167	166.3	168	1383542186	2314995112.58
SA24D	13	2.35	89000	89750	91950	2442	2220322.5
C24DC	0	0	0.01	0	0	0	0
BPD7D	1170	-0.21	94.8	93.11	95	2137996	2021821.05
BC28C	0	0	0.0024	0	0	0	0
TX26D	10	-0.07	1.25	1.24	1.258	157320	1966.89
C27DY	0	0	70.368	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
PARPZ	0	0	18	0	0	0	0
TZXM7	44	0.11	133.85	133.05	134.25	597799427	800522762.74
C24DD	0	0	14.2643	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
NDT25	20	1.28	85650	85600	87780	3693	3220653.1
BPY26	2246	0.36	113600	113000	114540	9704600	11077409240
TD5X	0	0	144	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.11	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
AL35	1860	-0.45	78720	78300	79990	4320171	3396286821.3
TX25D	0	0	1.05	0	0	0	0
C27DZ	0	0	67	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
GD30C	260	-0.27	68.09	67.75	68.32	969186	659046.12
CUAPZ	0	0	14.895	0	0	0	0
TXD7X	6	0	166.896	163	167.608	5482205775	9145828700.85
BPY6Z	0	0	96.2	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TTD6X	9	0	105.7	105.9	106.481	10765000000	11421340590
BPOC7	276	0.29	108480	107380	109560	161725	175618493.5
TZV5Y	0	0	95.29	0	0	0	0
GD41C	11	-0.72	63.46	63	63.37	2875	1817.45
TX26Z	0	0	1.557	0	0	0	0
BPC7X	0	0	108228.77	0	0	0	0
CO24D	0	0	126600	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
BA7DX	1	0.69	76494	76956	76956	575576	442940266.56
TZV26	3	-0.22	103000	102770	103320	12	12380.1
PAY0C	0	0	10.0421	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
BB7DC	2	2.47	60.5	62	62	13	8.06
TXM7X	2	0	134.316	136.374	136.731	230252100	314414998.86
TE7Z	0	0	0.083	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
BPOA7	71	0.33	114600	113510	115630	164465	189088130.7
BPOB7	229	0.13	111420	110510	112140	606524	677414900
TX31C	0	0	0.618	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TZX25	46	0.29	234.65	234.65	235.6	14084143	33096163.68
BPJ5C	0	0	18.83	0	0	0	0
GD41C	30	-1.11	63.51	62.8	63.68	6959	4394.91
PARPC	0	0	18.3432	0	0	0	0
AL30C	5905	-1.08	66.34	65.53	66.8	23668044	15614663.16
T15D5	202	-0.1	144.05	143	144.35	509964620	734050440.52
C27DD	0	0	91.3764	0	0	0	0
TZX26	89	0.09	258.6	257.95	264.5	17165401	44584143.84
CHAQ	0	0	0.01	0	0	0	0
AL35Y	0	0	68.4	0	0	0	0
TX25	177	-0.12	1221.5	1213.5	1231	3945851	48329297.25
GD30	3841	-0.21	79500	79040	80000	22236028	17676420958.4
TVPE	0	0	10500	0	0	0	0
BPJ25	9	-3.58	22300	21500	22300	13300	2922660
PM29Y	0	0	58.548	0	0	0	0
T30E6	265	0.13	115.25	114.8	115.5	1351472573	1557994326.31
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	2.07	0.193	0	0	0	0
BPC7Z	0	0	92.57	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	208	0.05	93.05	92.75	93.31	1312158	1221055.48
TXY5Z	0	0	0.097	0	0	0	0
GD41D	4806	-1.24	64.45	63.52	65	1516900	970440.19
AL29D	388	-0.95	73.43	72.02	73.24	258547	187801.39
BPJ5D	8	-0.08	19.15	19.1	19.695	4200	804.56
TO26X	0	0	81.8498396	0	0	0	0
AE38	3523	-0.09	81470	80900	81800	5773886	4698251112.7
TVPAZ	0	0	9.9	0	0	0	0
GD41	2317	-0.73	73900	73060	74740	5329549	3928280403.3
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	133.75	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
GD35Y	7	0	71.309	68.9	69.02	6957027	4799998.38
CO27D	0	0	101402.9969	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TXD5X	5	0	201	202.667	204	1764000000	3582637450
TZV25	11	0.98	111600	109000	112700	320697	356757073.6
TXO5D	0	0	0.09	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
BPY6C	338	-0.3	97.9	97.38	98.1	1296200	1264749.96
NDT5C	0	0	73.4344	0	0	0	0
BPD7D	198	0.13	94.49	94.2	95.09	227676	215159.15
C24DC	0	0	9.334	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
TTD26	213	-0.46	106.5	105.7	107.9	176026641	187000006.72
T15E7	80	-0.33	104.8	104.2	105.65	50924580	53118423.78
AL35D	514	-0.93	68.67	68.03	69.21	310197	211793.27
TG25	0	0	290	0	0	0	0
AL35C	11	-1.29	68.11	67.23	67.75	162932	109811.08
TF6Y	0	0	0.101	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TE7X	0	0	105	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXY5Z	0	0	0.1	0	0	0	0
TVPP	106	-0.81	18.148	17.86	18.399	16448561	2970708.64
AL41Y	0	0	62.85	0	0	0	0
GD46	50	-0.36	76550	75500	78460	28537	21877686.1
BPOC7	2202	0.62	108210	107410	109350	5501112	5984545949.5
TVPYD	0	0	3.199	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
GD29X	0	0	92950	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
DICPX	2	0	40000	39700	39700	5000000	1985000000
TZX26	479	0.34	258.7	257.4	260.3	2031932750	5271997524.68
TF6Z	0	0	0.1	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TZV5X	6	0	111900	112589.386	113000	6500000	7327787720
TVD5D	0	0	96	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
BPY6X	0	0	113000	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPOA7	269	-0.05	115340	113540	115860	591379	680497382.9
TJ6X	5	0	105.847	105.5	106.1	3470000000	3673870000
BPA7Z	0	0	98.91	0	0	0	0
CUAPC	0	0	19.17	0	0	0	0
T30E6	389	0.21	115.4	114.2	116.8	2961539618	3421015904.56
TX25Y	0	0	0.5	0	0	0	0
BA7DC	0	0	65.81	0	0	0	0
TXD7Y	1	0	0.146	0.146	0.146	684931506	1000000
CUAPX	0	0	26700	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	31	-0.35	66.94	66.47	66.81	11707	7810.94
TZXD6	263	-0.1	183.45	181.8	185	5589474057	10259760870.34
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
TXD6Z	3	0	0.157	0.157	0.157	955414011	1500000
DCO24	0	0	93.419	0	0	0	0
TTS26	89	-0.23	106.65	106	107.8	83579839	88971651.94
AL29	1512	0.49	83250	83010	85000	1616622	1355155026.1
TVPYC	0	0	0.69	0	0	0	0
GD35	1315	-0.86	79850	78940	80190	4265598	3385210532.9
RN25C	0	0	55.23	0	0	0	0
TZX5X	1	0	234.9	235	235	1000000000	2350000000
TXD6Y	0	0	0.16	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	79084	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	1	0	115.342	116.65	116.65	500000000	583250000
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	15	0	68.8661493	67.99	68.01	22794074	15499999.71
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	7.962	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA26	35	1.38	115890	114200	117749.999	18316	21269341.59
BNO5X	0	0	100119.84	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0
BNA26	1	-2.12	117500	115000	115000	16	18400
BB2J5	0	0	100.485	0	0	0	0
BNA6D	1	-0.95	100.97	100.002	100.002	8	8
BNO25	0	0	92500	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BAN25	0	0	102.55	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6D	31	0.32	100.87	100.75	101.75	18813	19008.93
BNA6C	0	0	102	0	0	0	0
BB2Y5	4	-22.46	150.25	116.5	130	1188	1512.16
BNA6Z	0	0	100	0	0	0	0
BLJ25	0	0	115.042	0	0	0	0
BB2Y5	326	3.52	125.56	115.3	130	7496317	9132686.42
BNA6Y	0	0	104.5	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SS5X	3	0	144.081	144.56	144.6	2300000000	3325680000
S2S5X	1	0	142.8	143.7	143.7	671684496	965210620.75
S2S5Z	0	0	0.109	0	0	0	0
S28N5	4238	0	105.7	105.4	105.8	2343943776	2475527661.83
S2N5X	0	0	105.8	0	0	0	0
S2Y5D	356	0	0.117	0.116	0.119	11188368	13063.85
SJ5X	6	0	143.3548524	143.7	144	15703000000	22588030000
SS5D	2	-2.34	0.128	0.127	0.127	19347	24.57
SG5Y	0	0	0.113	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2S5D	0	0	0	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
S2S5D	0	0	0.128	0	0	0	0
M31L5	5	0	107.1	107.1	107.1	816327	874286.22
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2G5X	10	0	135.978	136	136.446	19520000000	26573751200
S12S5	877	-0.15	144.75	144.2	145	2373678725	3432203825.11
S31L5	1369	0.24	138.7	138.701	139.229	12529008999	17425069352.8
S28N5	5173	0.24	105.4	105.401	106.384	2350367740	2489691801.94
SS5Z	0	0	0.127	0	0	0	0
S2Y5C	2	0	0	0.115	0.117	649720	760
SL5X	2	0	138.635	138.87	138.873	840336136	1166987397.1
SL5X	4	0	138.6859044	139.05	139.09	13100000000	18219990000
S18J5	1186	0.19	143.74	143.567	144.2	2436978249	3508520640.11
S18J5	2080	0.26	143.89	143.882	144.544	19424761985	28015673840.58
DE6D	0	0	90	0	0	0	0
S2J5D	15	-0.8	0.125	0.124	0.125	27892723	34587.15
S2N5Y	0	0	0.082	0	0	0	0
S10N5	165	0.12	105.822	105.8	106.306	68022055	72119456.77
S2J5X	5	0	140.5	141.2	141.36	7000000000	9891100000
SO5Y	0	0	0.1	0	0	0	0
SN5D	3	-6.31	0.095	0.089	0.092	300	0.27
SN5X	0	0	107.787	0	0	0	0
S2G5D	10	-1.63	0.122	0.12	0.12	50010567	60012.68
S2J5X	4	0	141.225	141.4	141.65	10070000000	14244635000
S2G5Z	0	0	0.112	0	0	0	0
S2Y5Z	9	0	0.117	0.115	0.116	2890179910	3350000
S30S5	695	0.29	143.32	143.1	144.199	1421837996	2044119227.59
SL5D	3	-2.43	0.123	0.12	0.122	169956	207.35
SN5Y	0	0	0.07	0	0	0	0
S2G5D	2	-0.82	0.121	0.12	0.12	37652	45.18
S30Y5	1253	0.23	134.79	134.785	135.397	17535690592	23693064577.14
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
S2J5Z	0	0	0.1179915	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
D16E6	2	0.62	106634.94	107000	107303.712	95	101929.42
SS5X	0	0	144	0	0	0	0
SG5D	2	-0.79	0.126	0.125	0.125	160	0.2
SO5Y	0	0	0.09	0	0	0	0
ML5X	1	0	104	104.5	104.5	93000000	97185000
SS5Z	0	0	0.124	0	0	0	0
SG5X	1	0	144.8	145.35	145.35	2000000000	2907000000
SJ5C	1	-4.58	0.131	0.126	0.126	124	0.16
SN5X	0	0	105.8	0	0	0	0
S2Y5Y	1	0	0.118	0.118	0.118	66150205	78057.24
SO5X	1	0	115.86	116.5	116.5	500000000	582500000
SJ5D	11	-0.79	0.126	0.124	0.126	9141305	11428.86
SG5C	0	0	0.078	0	0	0	0
S15G5	993	0.11	135.999	135.85	138	1946122873	2646484976.75
S2G5Z	3	0	0.119	0.116	0.117	1716769820	2000000
ML5X	2	-0.09	104.6	104.689	104.7	2093000000	2191360770
S2G5Y	0	0	0.121	0	0	0	0
S30J5	1814	0.25	141.285	141.289	141.997	19853400896	28123515415.58
S30J5	1216	0.01	141.3	141.151	141.749	2780058895	3930311769.86
S31O5	426	-0.12	116.45	116.102	117.2	492311238	574693758.6
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	307	0.38	143.403	142.606	143.95	422661631	606788742.63
S15G5	2476	0.26	135.887	135.952	136.489	17573617995	23938629377.63
DE6X	0	0	110000	0	0	0	0
S2Y5D	79	0	0.117	0.116	0.118	145472752	170735.77
DE6X	1	0	106000	107350	107350	2000000	2147000000
SL5Z	2	0	0.119	0.119	0.119	840336136	1000000
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	3	0	143.86	143.942	144.296	9203000000	13259869680
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5D	9	-1.56	0.128	0.125	0.128	820680	1034.06
S29G5	249	0.12	144.57	144.5	145	3419542125	4951860758.68
SL5Y	0	0	0.11	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	142.88	143.942	143.942	671684496	966836097.23
S2Y5Y	0	0	0.11	0	0	0	0
S10N5	739	-0.08	106.15	105.451	107	2065088928	2194300335.3
SL5D	4	2.56	0.117	0.12	0.12	363636	436.37
S29G5	641	0.13	144.8	144.8	145.499	4509198691	6534375955.93
SJ5Y	0	0	0.127	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
D16E6	12	-0.37	107900	107500	109000	126453	136257134
SL5C	0	0	0.106	0	0	0	0
SN5D	5	0	0.093	0.089	0.095	742	0.68
S31L5	746	0.03	138.7	138	139.75	2669820091	3703672692.73
S2G5X	5	0	135.9	135.952	136.773	3298838788	4493640003.1
S12S5	370	0.39	144.171	144.25	144.799	455560966	658477920.09
S31O5	177	-0.59	116.7	116	116.989	573976258	668893696.63
S2Y5X	6	0	136.422	135.114	135.142	158557253040	214239322903.32
S2S5Y	0	0	0.113	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S30Y5	674	0.06	134.769	134.489	134.9	2696758086	3636060652.53
SG5X	1	0	145.35	136.2	136.2	1100000000	1498200000
S2N5Z	0	0	0.076	0	0	0	0
SJ5D	29	-0.79	0.126	0.124	0.127	7161518	9043.71
S2J5Y	0	0	0.1	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2Y5X	13	0	134.7	134.435	136.172	21328837423	28793882040.81
M31L5	219	0	104.7	103.5	105	2642820875	2766376912.72
SS5D	5	-3.1	0.129	0.125	0.126	975450	1219.32

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S12S5	370	0.39	144.171	144.25	144.799	455560966	658477920.09
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	993	0.11	135.999	135.85	138	1946122873	2646484976.75
S2G5Z	3	0	0.119	0.116	0.117	1716769820	2000000
S29G5	249	0.12	144.57	144.5	145	3419542125	4951860758.68
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	307	0.38	143.403	142.606	143.95	422661631	606788742.63
S15G5	2476	0.26	135.887	135.952	136.489	17573617995	23938629377.63
DE6X	0	0	110000	0	0	0	0
S2Y5D	79	0	0.117	0.116	0.118	145472752	170735.77
DE6X	1	0	106000	107350	107350	2000000	2147000000
SL5Z	2	0	0.119	0.119	0.119	840336136	1000000
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	3	0	143.86	143.942	144.296	9203000000	13259869680
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0	145.35	136.2	136.2	1100000000	1498200000
SO5Z	0	0	0.1	0	0	0	0
M31L5	219	0	104.7	103.5	105	2642820875	2766376912.72
SS5D	5	-3.1	0.129	0.125	0.126	975450	1219.32
ML5X	2	-0.09	104.6	104.689	104.7	2093000000	2191360770
S2G5Y	0	0	0.121	0	0	0	0
S30J5	1814	0.25	141.285	141.289	141.997	19853400896	28123515415.58
S30J5	1216	0.01	141.3	141.151	141.749	2780058895	3930311769.86
S31O5	426	-0.12	116.45	116.102	117.2	492311238	574693758.6
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
D16E6	12	-0.37	107900	107500	109000	126453	136257134
SL5C	0	0	0.106	0	0	0	0
S2Y5Y	0	0	0.11	0	0	0	0
SG5D	2	-0.79	0.126	0.125	0.125	160	0.2
SS5X	3	0	144.081	144.56	144.6	2300000000	3325680000
SN5D	3	-6.31	0.095	0.089	0.092	300	0.27
S29G5	641	0.13	144.8	144.8	145.499	4509198691	6534375955.93
S2G5D	10	-1.63	0.122	0.12	0.12	50010567	60012.68
SG5X	1	0	144.8	145.35	145.35	2000000000	2907000000
S2S5D	0	0	0.128	0	0	0	0
S2Y5Y	1	0	0.118	0.118	0.118	66150205	78057.24
S31L5	746	0.03	138.7	138	139.75	2669820091	3703672692.73
SG5D	9	-1.56	0.128	0.125	0.128	820680	1034.06
S2S5X	1	0	142.8	143.7	143.7	671684496	965210620.75
S2J5X	5	0	140.5	141.2	141.36	7000000000	9891100000
S2Y5X	6	0	136.422	135.114	135.142	158557253040	214239322903.32
S2N5Z	0	0	0.076	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S2S5X	1	0	142.88	143.942	143.942	671684496	966836097.23
SG5Y	0	0	0.1155	0	0	0	0
S10N5	739	-0.08	106.15	105.451	107	2065088928	2194300335.3
SL5D	4	2.56	0.117	0.12	0.12	363636	436.37
SN5D	5	0	0.093	0.089	0.095	742	0.68
DE6D	0	0	90	0	0	0	0
S2G5X	5	0	135.9	135.952	136.773	3298838788	4493640003.1
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S30Y5	674	0.06	134.769	134.489	134.9	2696758086	3636060652.53
SS5Z	0	0	0.124	0	0	0	0
SJ5C	1	-4.58	0.131	0.126	0.126	124	0.16
S2Y5C	2	0	0	0.115	0.117	649720	760
SN5X	0	0	105.8	0	0	0	0
SL5X	2	0	138.635	138.87	138.873	840336136	1166987397.1
SO5X	1	0	115.86	116.5	116.5	500000000	582500000
S18J5	1186	0.19	143.74	143.567	144.2	2436978249	3508520640.11
SJ5D	11	-0.79	0.126	0.124	0.126	9141305	11428.86
SO5Y	0	0	0.09	0	0	0	0
M31L5	5	0	107.1	107.1	107.1	816327	874286.22
S2G5X	10	0	135.978	136	136.446	19520000000	26573751200
S2J5Z	0	0	0.1179915	0	0	0	0
S31L5	1369	0.24	138.7	138.701	139.229	12529008999	17425069352.8
S2N5Y	0	0	0.082	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SS5X	0	0	144	0	0	0	0
SL5X	4	0	138.6859044	139.05	139.09	13100000000	18219990000
S18J5	2080	0.26	143.89	143.882	144.544	19424761985	28015673840.58
S31O5	177	-0.59	116.7	116	116.989	573976258	668893696.63
S2J5D	15	-0.8	0.125	0.124	0.125	27892723	34587.15
SJ5D	29	-0.79	0.126	0.124	0.127	7161518	9043.71
S28N5	4238	0	105.7	105.4	105.8	2343943776	2475527661.83
S2Y5X	13	0	134.7	134.435	136.172	21328837423	28793882040.81
ML5X	1	0	104	104.5	104.5	93000000	97185000
S2G5Z	0	0	0.112	0	0	0	0
S30S5	695	0.29	143.32	143.1	144.199	1421837996	2044119227.59
S2Y5D	356	0	0.117	0.116	0.119	11188368	13063.85
SN5Y	0	0	0.07	0	0	0	0
SS5D	2	-2.34	0.128	0.127	0.127	19347	24.57
S2G5D	2	-0.82	0.121	0.12	0.12	37652	45.18
SN5Y	0	0	0.093	0	0	0	0
SN5X	0	0	107.787	0	0	0	0
S30Y5	1253	0.23	134.79	134.785	135.397	17535690592	23693064577.14
S2J5X	4	0	141.225	141.4	141.65	10070000000	14244635000
SG5Y	0	0	0.113	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	105.8	0	0	0	0
SJ5X	6	0	143.3548524	143.7	144	15703000000	22588030000
S2S5D	0	0	0	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S10N5	165	0.12	105.822	105.8	106.306	68022055	72119456.77
SS5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2Y5Z	9	0	0.117	0.115	0.116	2890179910	3350000
S12S5	877	-0.15	144.75	144.2	145	2373678725	3432203825.11
SJ5C	0	0	0.121	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
D16E6	2	0.62	106634.94	107000	107303.712	95	101929.42
S28N5	5173	0.24	105.4	105.401	106.384	2350367740	2489691801.94
SL5D	3	-2.43	0.123	0.12	0.122	169956	207.35