Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	848	-1.5	2660	2605	2700	147024	389483885
GGAL	8102	-2.1	7130	6920	7070	5366997	37469010470
PAMP	478	-1.83	3810	3740	3850	29982	113791380
COME	2980	-4.79	166.75	158	167.5	4258721	691213185.75
METR	232	-2.77	2340	2260	2380	42001	96558365
TGNO4	161	1.42	3515	3500	3655	7660	27309155
TGSU2	235	-1.68	7120	6970	7220	8342	59005830
CRES	95	-0.34	1455	1450	1495	12163	17804245
TXAR	261	1.12	713	701	727	154076	111214204
TRAN	97	-1.69	2655	2610	2730	10580	28188000
CEPU	149	0.31	1580	1580	1615	20247	32454105
VALO	2335	3.67	354	354	370	3074344	1112562459
SUPV	5511	-5.38	3345	3160	3300	1729414	5587471580
CEPU	1409	0.31	1585	1580	1620	575137	921786855
PAMP	3041	-1.82	3830	3750	3865	678320	2579889095
VALO	307	2.94	356	355.5	370.5	91662	33158194.5
BYMA	512	1.14	218	216.5	221.5	404850	89164581.25
TECO2	44	-0.61	2435	2400	2445	883	2133280
EDN	1673	-4.28	2100	2005	2110	453884	927206125
LOMA	1955	0.16	3080	3010	3110	732918	2248423385
IRSA	368	0.83	1805	1790	1840	102527	186566615
YPFD	815	-0.34	43525	43100	44200	15237	661522250
COME	359	-4.79	166.75	158.75	167.5	169570	27439240.25
ALUA	2546	0.6	830	830	847	792581	667132798
METR	1147	-3.39	2355	2275	2390	242115	562067145
BMA	279	-4.22	10650	10150	10550	30904	321213825
ALUA	265	0.24	833	828	848	79080	66437300
TXAR	1626	1.4	713	710	728	1623563	1173805316
GGAL	941	-3.05	7190	6910	7100	140177	981567490
TECO2	457	-0.2	2430	2410	2460	127387	309970225
IRSA	33	-0.27	1815	1805	1870	3958	7226295
EDN	176	-2.62	2095	2010	2105	24763	50716950
SUPV	731	-5.76	3380	3155	3310	60586	195886710
BBAR	253	-4.63	8200	7780	8190	9909	78605440
BBAR	2444	-4.52	8170	7800	8020	581012	4583756380
TGNO4	936	-0.69	3575	3505	3650	170539	607890805
CRES	678	-0.34	1460	1445	1490	128997	189788345
YPFD	5085	-0.34	43600	43150	44000	417944	18173363425
BMA	2277	-3.77	10600	10125	10575	617591	6387398025
BYMA	3921	0.91	218.5	216	223	16171098	3561111367.5
TGSU2	1846	-3.73	7230	6960	7230	197183	1394819110
LOMA	184	-0.8	3125	3000	3100	13742	42119785

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
LONG	55	1.35	25.85	25.5	26.5	111131	2874769.4
GRIM	54	4.29	1630	1620	1795	19561	32647375
GGALB	1	-1.94	7190	7050	7050	100000	705000000
DOME	4	-0.29	68.2	68	70	1823	127110
BMA.B	0	0	10200	0	0	0	0
GCLA	1	-1.66	3010	2960	2960	6	17760
CGPA2	25	-5.8	2840	2675	2855	906	2471260
ECOG	140	-0.25	28875	28525	29100	4266	122932325
GGALB	0	0	6270	0	0	0	0
ROSE	38	15.23	105	105	127	43314	5045938.75
CRESB	0	0	1080	0	0	0	0
LEDE	122	-0.47	1055	1030	1065	64517	67627355
PATA	10	-1.74	1430	1400	1430	5371	7565640
EDNB	0	0	1600	0	0	0	0
YPFDB	2	2.47	42450	43500	43500	50000	2175000000
HSAT	3	-5.53	185.25	175	176.5	830	146044.5
MOLA	67	-1.21	22725	22400	23200	347	7856025
MIRG	20	-1.41	23025	22300	23000	124	2802020
AGRO	317	0	53.4	51.9	53.9	739877	39541824.8
MOLI	147	-3.29	3645	3505	3700	5689	20388590
DGCE	33	-1.25	1995	1920	2045	3730	7327530
TXARB	0	0	947	0	0	0	0
IRS2W	1	1.34	1865	1890	1890	250	472500
CVH	78	0	7230	7050	7300	2284	16539530
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	3	2.89	173	178	178	276	49128
CECO2	74	-1.55	483.5	476	488.5	21307	10265785
BBARB	0	0	6160	0	0	0	0
OEST	15	-3.12	832	806	834	1223	993455
MIRGB	0	0	320	0	0	0	0
BHIP	99	-5.9	465.5	434	459	39774	17609742.5
GARO	22	1.42	245.5	238	257.5	10569	2555669
BHIP	815	-4.66	461	436	458	588846	261549728.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
FIPL	20	-3.03	280	271.5	281.5	25822	7134175.5
HARG	216	-2.98	1845	1780	1890	18497	33475790
HAVA	33	0	6200	6160	6330	635	3947680
RICH	40	-1.67	1495	1470	1560	11373	16926080
SAMI	198	0.82	608	604	622	50724.6	31137403.9
AUSO	370	-3.01	2990	2825	3030	43217	124671390
DGCU2	124	-1.16	1710	1660	1740	33388	57264985
IEB	27	3.16	948	969	985	7826	7656190
CGPA2	356	-5.32	2815	2630	2870	25810	70558400
CRE3W	5	0.83	1195	1200	1205	315	378685
PAMPB	0	0	3960	0	0	0	0
SEMI	15	1.87	24.05	24.3	24.95	76867	1887732.95
ECOG	13	-0.43	28775	28650	28900	332	9544850
TGSUB	0	0	4660	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	413	0.58	51.2	50.3	53	154616	7940242.3
GCDI	1	1.34	22.3	22.6	22.6	1000	22600
CEPUB	0	0	1565	0	0	0	0
DGCE	9	-2.02	1980	1940	1985	748	1476120
INVJ	43	0	348	348	359	19970	6981790.5
METRB	0	0	2735	0	0	0	0
INVJ	5	-1.55	353	347.5	348.5	4705	1637312.5
METRB	0	0	1600	0	0	0	0
MORI	249	-2.75	272.5	260	273	129062	34279966
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	1.03	1450	1465	1465	34	49810
PAMPB	0	0	3820	0	0	0	0
GCLAB	0	0	3055	0	0	0	0
INTR	4	1.06	375	365	379	981	359465
AUSO	28	-1.17	2975	2850	2975	1069	3110765
CRESB	0	0	1180	0	0	0	0
HSAT	11	-4.21	183.75	174.5	178	2117	371836.5
HARG	14	-0.81	1850	1780	1850	693	1255775
PATA	64	-2.05	1460	1410	1550	10926	15977755
MOLI	19	-2.61	3630	3470	3650	818	2918010
TECOB	0	0	1945	0	0	0	0
MORI	55	-3.51	270	253.5	270.5	16671	4398788
INTR	13	-1.84	379	355	380	12304	4537478
COUR	0	0	2926.5	0	0	0	0
FERR	71	-0.72	27.7	26.1	28.45	3624284.3	99842875.98
CELU	197	-3.11	288.5	278.5	288.5	103161.64	28984137.81
BYMAB	0	0	465	0	0	0	0
BPAT	8	-0.43	2320	2310	2380	589	1381820
CARC	127	3.6	27.75	28	29	323557	9296237.25
GBAN	111	-2.91	2055	1980	2120	12565	25266725
GAMI	41	-0.55	180.5	176	184	20121	3623598.5
HARGB	0	0	1623.5	0	0	0	0
CECO2	6	-1.35	481	474.5	486.5	577	278469
YPFDB	0	0	40500	0	0	0	0
HAVA	106	0.8	6220	6100	6340	2582	16059200
LEDE	17	0	1035	1025	1070	2347	2447500
SAMI	8	2.17	599	605	615	1199	733581
BYMAB	0	0	420	0	0	0	0
CADO	14	-2.5	459	441	465	1463	658947.5
TXARB	0	0	781	0	0	0	0
CELU	670	-2.41	289.5	280	295	242820.16	69197066.53
SEMI	149	3.09	24.2	24.4	25.2	700618	17331618.6
CARC	10	1.82	27.45	27.95	28.95	19663	559403.8
BPAT	149	-1.71	2330	2290	2395	14841	34315445
GBAN	9	-3.65	2050	1970	2030	390	777070
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	7	0.12	779	780	780	1568	1223040
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	107	1.48	1685	1655	1730	21511	36592260
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	20	0	3050	2915	3080	432	1286185
TECOB	0	0	1950	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
CRE3W	0	0	1300	0	0	0	0
BOLT	16	0	51.2	51.1	52.8	7306	375806.5
LOMAB	0	0	2375	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	71	0.67	22.3	22	22.7	206647	4600551.35
CTIO	2	3.32	1655	1690	1710	140	237600
CAPX	7	1.38	5790	5800	5870	136	796000
FIPL	1	-1.79	279	274	274	200	54800
FERR	164	0	27.5	27.05	28.5	569815.5	15853910.03
GCLAB	0	0	2250	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
AGRO	46	-0.37	53.7	52	53.8	81778	4346238.8
BHIPB	0	0	349.413	0	0	0	0
LONG	2	0	25.75	25.75	25.75	2000	51500
IRS2W	13	-6.33	2130	1985	2165	376	806290
IRSAB	0	0	1725	0	0	0	0
TRANB	0	0	2225	0	0	0	0
MOLA	5	-0.99	22675	22425	22725	38	856925
A3	184	0	2650	2600	2745	33418	88675550
A3B	0	0	2500	0	0	0	0
MIRG	154	-1.3	23000	22600	23325	1737.5	39478415
DGCU2	16	1.17	1695	1700	1730	4109	7058540
A3	10	-2.5	2590	2525	2700	557	1492200
LOMAB	0	0	1900	0	0	0	0
CAPX	72	-1.35	5900	5660	6020	3707	21753700
OEST	5	-2.43	820	800	836	670	543060
BMA.B	0	0	11175	0	0	0	0
CVH	8	1.25	7190	7180	7280	465	3367540

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
VIST	434	0.89	19600	19450	20000	50214	984880125
DAL	0	0	7230	0	0	0	0
SH	12	1.62	6150	6080	6290	628	3848440
SBUX	117	-0.23	8400	8290	8430	3763	31522640
SPOT	94	-2.6	27850	27125	27800	1031	28448550
UNH	51	0.7	10675	10675	10950	1255	13503625
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	78	2.23	3360	3385	3455	4564	15601860
XLRE	40	2.23	5380	5440	5520	1096	6008590
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	11	0.24	8280	8300	8340	173	1439930
COST	14	0.9	24825	24825	25150	425	10571550
ERIC	8	1.19	5010	4990	5070	301	1522270
TCOM	0	0	36350	0	0	0	0
UAL	14	2.05	18275	18525	19075	257	4804050
META	479	1.18	31600	31225	32175	5500	175510175
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	2	1.32	22675	22975	23050	6	137925
GFI	0	0	26350	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	3	2.18	19425	19600	19850	8	157300
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	50	0.32	15350	15275	15550	8303	127726225
GM	27	1.9	9430	9500	9610	543	5186310
HUT	452	0.54	91550	91500	93900	9101	843900750
T	133	1.39	10750	10750	10925	1923	20809625
HDB	14	2.06	43575	44000	44475	137	6054325
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
PYPL	20	0.47	10475	10375	10600	557	5807550
MA	3	0.48	20475	20575	20700	293	6059500
JCI	4	19.86	50850	60300	60950	18	1089700
WMT	46	1.72	6370	6360	6490	1254	8031560
UNHB	0	0	11175	0	0	0	0
NUB	1	-0.42	7120	7090	7090	100000	709000000
TEM	69	4.19	5240	5200	5560	12493	68576070
SHOP	193	0.42	1185	1185	1215	17370	20863690
IBN	3	0.92	40350	40700	40800	6	244550
WFC	35	2.45	17300	17325	17850	9569	169301525
CAAP	0	0	94850	0	0	0	0
INTC	394	0.62	4795	4755	4845	85935	413217905
MELI	1681	0.89	25050	24925	25400	33795	851352375
ABEV3	12	2.26	2875	2850	2940	52	148880
FSLR	1	1.96	10200	10400	10400	10	104000
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	70	1.27	7830	7760	7940	4313	34046090
EQNR	10	1.29	4650	4650	4710	263	1227260
AZN	18	2.05	41375	41400	42225	727	30268075
IJH	0	0	0	0	0	0	0
MSFT	1286	1.53	17900	17925	18275	31881	578388750
GSK	9	3.47	11500	11725	11900	48	567750
MA	31	1.33	20550	20575	20925	367	7584200
IEUR	66	1.14	7010	7010	7150	2132	15128140
TSM	200	1.85	25625	25750	26225	2059	53686825
TXN	0	0	43225	0	0	0	0
FDX	15	2.64	25550	25950	26225	89	2321825
URBN	0	0	43525	0	0	0	0
PBR	612	1.63	13800	13750	14050	21152	295003550
VALE	358	2.35	5510	5490	5650	31578	177309510
ELP	1	-0.63	31275	31075	31075	1	31075
CRMB	0	0	5991.804	0	0	0	0
BA.C	129	1.15	12975	12900	13200	2523	33021575
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	40	1.53	6530	6530	6650	1303	8603640
DJNJ3	0	0	1355	0	0	0	0
IVW	57	0.98	6100	6120	6230	2092	12904580
ZM	40	0.75	2000	1985	2025	2181	4384945
X	1	1.44	20750	21050	21050	117	2462850
ARM	2	-4.13	6050	5800	5990	15	88330
GLOB	170	0.93	6440	6450	6530	8384	54403390
EOAN	0	0	0.01	0	0	0	0
HOG	7	1.24	9620	9670	9770	44	428620
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	44	0.9	11050	10950	11350	2627	29187300
QCOM	111	1.42	15775	15900	16125	2481	39656800
GGB	21	2.51	12900	13100	13325	1289	16928650
SAP	12	1.62	58350	58800	59300	52	3059950
BIOX	152	-0.33	5890	5750	5970	9290	54167580
PDD	43	1.84	4615	4665	4750	2190	10298650
SDA	32	1.21	1645	1655	1715	887	1493745
NVSB	0	0	10800	0	0	0	0
XLE	5	1.45	48200	48300	48900	10	485100
ABBV	54	2.67	21525	21900	22175	656	14474250
AMX	3	1.22	20450	20600	20700	16	330775
XOMB	0	0	15025	0	0	0	0
STLA	10	3.15	2375	2430	2450	560	1366105
MSI	6	0.9	24775	24575	25000	24	596400
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
ASR	0	0	17557.2907	0	0	0	0
SLB	16	0.57	13150	13175	13325	416	5504700
HD..B	0	0	13370	0	0	0	0
AMAT	46	-0.06	38000	37725	38375	325	12357275
AEG	1	4.4	8170	8530	8530	35	298550
MO	135	2	17450	17425	17800	1448	25556250
DISN	35	1.6	10875	10925	11050	414	4553675
MO	12	1.71	17525	17450	17825	148	2600700
RBLX	9	1.8	49850	50050	50750	33	1655900
HMC	2	7.73	33625	36200	36225	4	144850
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	2	0.57	13000	13075	13075	2	26150
XROX	2	-2.28	5700	5550	5570	3	16690
GLD	125	2.37	7150	7210	7390	4590	33360840
CDE	0	0	8900	0	0	0	0
SBUX	16	0.23	8340	8300	8390	456	3808820
NVDAB	0	0	164.756	0	0	0	0
AEG	6	3.02	8270	8440	8520	51	434190
LVS	0	0	25075	0	0	0	0
FXI	261	2.29	8270	8350	8530	6593	55814930
MGLU3	0	0	1890	0	0	0	0
SYY	0	0	10075	0	0	0	0
HDB	0	0	39400	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	3	1.33	37550	37575	38050	73	2762200
EBR	7	0.35	35275	35000	35550	96	3405625
PBI	0	0	12175	0	0	0	0
TEN	6	2.55	39150	39925	40375	122	4923800
PAC	5	1.94	16725	16875	17050	16	271450
VZ	66	1.77	12675	12750	12925	813	10420925
MCD.B	0	0	16000	0	0	0	0
CCL	5	1.32	9040	9140	9200	31	284290
AVGO	234	2.08	7190	7210	7470	9118	66930320
DD	0	0	15750	0	0	0	0
ADBE	5	1.13	10975	11100	11175	17	188850
VISTB	0	0	22800	0	0	0	0
CL	7	0.9	36025	36100	36350	24	868450
COIN	62	-2.23	11175	10925	11175	2163	23776300
DAL	16	1.26	7120	7170	7270	201	1448850
USB	0	0	9790	0	0	0	0
BB	1	0.31	1565	1570	1570	12	18840
AMD	517	1.12	13275	13325	13600	17528	236414600
PAGS	166	0.58	3405	3415	3500	45193	156726390
VALE	36	2.55	5480	5540	5650	1008	5663650
PAAS	8	2.52	9510	9470	9750	31	296230
CCL	0	0	8600	0	0	0	0
E	0	0	8040.2326	0	0	0	0
TCOM	16	4.04	37100	37200	38600	77	2929500
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	35	4.6	34725	35950	36500	457	16532425
CAT	13	2.56	20500	20700	21025	50	1044325
DISN	244	1.37	10925	10900	11100	7988	87925450
AKO.B	2	10.16	29750	31225	32775	2	64000
VALE3	12	1.56	11175	10725	11375	175	1924650
GPRK	409	2.67	7480	7480	7750	33898	257250500
STLAB	0	0	3210	0	0	0	0
VIG	3	1.15	6050	5930	6130	28	171090
ERIC	1	0.6	4980	5010	5010	11	55110
PAGS	13	-1.16	3440	3400	3480	1112	3826385
BABAB	0	0	11375	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	13	1.25	29800	29900	30300	56	1682450
TSLAB	0	0	27300	0	0	0	0
NG	5	0.44	16875	16925	16950	66	1118300
AXP.B	0	0	20185	0	0	0	0
XROX	17	2.32	5590	5510	5800	2423	13944970
DOW	7	0.35	5570	5590	5650	43	241610
VALE3	4	0.44	11150	11175	11250	66	739400
BBV	16	2.7	17550	17550	18025	73	1307675
IWM	128	1.65	24175	23575	24600	1652	40256350
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	56	1.63	13800	13775	14225	651	9075700
JNJ	74	2.1	11875	12000	12400	3489	42154350
IVE	58	1.44	5520	5560	5650	1147	6424440
HUT	33	-0.75	92550	91450	93500	476	44019000
F	6	1.87	12000	12025	12225	59	713550
NKE	42	0.82	6030	6050	6140	649	3958130
VRSN	2	0.47	52650	52700	52900	13	687500
E	1	1.04	8610	8700	8700	5	43500
MUX	20	0.1	4795	4770	4870	526	2541660
UNP	7	1.14	13050	13100	13200	32	420300
KO	862	2.09	16725	16700	17075	33991	575244475
UNH	481	1.41	10625	10600	10950	23317	250338375
TGTB	0	0	11141.01	0	0	0	0
PKS	3	3.68	17697.3094	18125	18500	11	201850
ETHA	62	1.26	4730	4710	4825	5023	23945360
XLF	129	1.93	29700	29400	30350	2993	89863125
MSI	1	1.67	23950	24350	24350	1	24350
ASR	5	1.05	18900	18975	19100	25	475325
XLE	135	2.03	47950	48100	49025	1712	83248675
AKO.B	5	5.24	30025	30600	31975	17	534975
MDT	9	2.08	23950	24325	24500	42	1026100
JNJ	221	1.88	11925	12025	12200	3718	45054525
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	1	-10.03	13700	12325	12325	2	24650
CVX.B	0	0	12670.047	0	0	0	0
HD	1	1.48	13500	13700	13700	3	41100
FCX	0	0	15125	0	0	0	0
PANW	4	0.11	4410	4370	4415	34	149610
SUZB3	1	0.69	10800	10875	10875	2	21750
ADGO	125	0.89	11175	10950	11300	2589	29073550
XPEV	42	4.36	5730	5820	6020	4190	25067390
EQNR	0	0	4328.0371	0	0	0	0
JOYY	10	3.53	11300	11350	11700	69	794775
JOYY	0	0	7490	0	0	0	0
NIO	432	0	1090	1090	1110	276053	303673665
TSLA	1756	2.05	27975	28025	28850	108344	3102320150
PFE	40	2.49	6810	6860	6980	712	4922730
TMO	2	1.16	21550	21800	21850	3	65450
LAC	18	-0.15	3265	3255	3305	343	1122260
PYPL	138	0.71	10475	10400	10600	2968	31171250
NUB	0	0	6890	0	0	0	0
JBSS3	7	5.92	8780	8800	9300	34	301000
BBD	736	2.84	3345	3330	3455	121009	415125885
PANW	35	-0.22	4410	4355	4410	1246	5448835
HMY	432	1.59	17225	17000	17600	15545	271100375
IBB	3	3.21	5280	5380	5450	37	199690
EWJ	70	1.93	6210	6210	6440	4161	26135780
BAS	0	0	0.01	0	0	0	0
XYZ	90	1.93	3610	3650	3720	3222	11885125
AVY	3	2.15	11600	11800	11850	102	1206150
PETR3	2	-1.42	7000	6900	7010	13	90030
PM	21	0.63	11725	11525	11825	149	1736200
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	10	2.43	1640	1625	1700	670	1097460
LRCX	1	0.56	1765	1775	1775	2	3550
PSQ	2	0	0	5300	5330	195	1033650
TSLA	409	1.24	28075	28075	28800	13581	388416725
HAL	0	0	11750	0	0	0	0
RIO	103	1.8	8850	8700	9010	2296	20536920
NGG	0	0	33500	0	0	0	0
RACE	1	0.29	6720	6740	6740	10	67400
MRK	64	1.39	17925	18025	18200	1101	19930300
B	467	0.89	11200	11125	11400	33106	376242975
FDXB	0	0	4827.904	0	0	0	0
NIO	30	0	1090	1090	1105	3813	4196680
IP	0	0	14091.4635	0	0	0	0
NU	102	0.41	7160	7030	7230	7307	52015810
AAP	15	-7.2	4375	4010	4275	481	1983670
LLY	30	1.65	15100	15000	15350	394	6020000
IWMB	0	0	13266.77	0	0	0	0
TTE	8	1.53	22875	23025	23225	104	2405225
SNOW	21	1	7990	7920	8070	1782	14318160
TMO	13	2.21	21475	21700	21950	56	1227050
JPMB	0	0	17800	0	0	0	0
AEM	5	3.07	22800	23200	23550	861	20232950
AIG	0	0	19425	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1660	0	0	0	0
GE	90	1.74	35775	35500	36450	1348	48832500
BA..B	0	0	10290	0	0	0	0
ZM	2	1.26	1980	2000	2005	12	24050
UBER	15	-2.6	51900	49900	50550	99	4974500
HSY	4	2.24	8900	9050	9100	133	1209440
MRK	4	-1.22	18300	18025	18075	25	451825
SONY	81	2.33	3860	3900	3975	4770	18827155
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	65	0.95	20875	20875	21325	1263	26568000
PATH	11	1.04	7650	7650	7730	531	4086130
GOGLB	0	0	3130	0	0	0	0
ARKK	21	1.32	6770	6670	6860	817	5481040
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	115	2.71	2390	2415	2470	139107	341839740
ADP	2	1.18	63450	64100	64200	10	641100
BB	29	-0.63	1585	1575	1605	2608	4117085
SID	3	0	14900	14775	15300	17	253250
V	17	1.59	23550	22675	24100	109	2595875
UL	1	2.86	24425	25125	25125	3	75375
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	820	2.1	21425	21500	22300	73824	1620224225
LAR	2	3.14	2065	2130	2130	5	10650
LLY	235	1.32	15150	15225	15425	6307	96805825
HPQ	187	-7.68	32225	29700	32150	2151	64742325
VZ	4	0.98	12700	12825	12925	51	655925
ASML	17	0.98	6090	6080	6270	284	1746250
AZN	0	0	40900	0	0	0	0
VIG	114	1.51	5950	5960	6050	2943	17716620
PEP.B	0	0	9900	0	0	0	0
VIV	4	1.5	11625	11700	11800	19	223950
DOCU	14	1.41	4600	4580	4675	779	3588650
WFC.B	0	0	18944.503	0	0	0	0
DE	40	1.17	14900	14875	15075	448	6721925
CL	1	0.55	35900	36100	36100	1	36100
DD	1	1.72	15950	16225	16225	2	32450
ABEV	4	1.72	8720	8780	8870	31	274770
SATL	315	-2.6	4610	4450	4600	16927	76130365
NU	824	0.13	7170	7010	7230	271219	1937765810
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16825	0	0	0	0
NOW	1	1.14	6960	7040	7040	2	14080
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	40	1.73	23100	22975	23675	1873	43915700
META	78	0.78	31725	31550	32175	713	22735025
EWJ	0	0	6750	0	0	0	0
CVX	332	2.75	10000	10000	10300	5135	52510225
BKR	1	0.8	6200	6250	6250	20	125000
ADBE	117	1.36	10975	11075	11200	1396	15536375
ADGO	6	0.89	11125	11200	11325	51	575375
XLRE	2	3.37	5330	5500	5510	44	242240
TXR	62	1.57	8270	8280	8420	6724	56204000
XLB	9	1.6	5600	5640	5730	210	1197500
PFE.B	0	0	9585.768	0	0	0	0
XLK	4	-2.45	6100	5950	6020	117	697780
HD	28	1.66	13500	13550	13750	444	6050650
DOCU	0	0	4500	0	0	0	0
ROKU	1	-0.14	6680	6670	6670	1	6670
RBLX	3	-0.29	50300	50150	50150	23	1153450
ABEV	44	2.07	8690	8780	8950	1995	17614810
GLD	765	2.23	7150	7150	7330	49299	358630990
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	1	0.85	11725	11825	11825	1	11825
AXP	96	2.28	22975	23125	23500	776	18116425
C	7	1.7	29375	29550	29875	21	624700
IWM	8	1.86	24175	24275	24625	31	755475
EFX	1	9.78	17488.9091	19200	19200	1	19200
BPA11	1	0	8290	8290	8290	11	91190
GT	17	0.14	6750	6630	6830	125	836230
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	7	0.39	3800	3665	3845	98	362590
HAL	17	1.06	11725	11725	11875	144	1699350
HON	5	1.51	33025	33150	33525	35	1166775
CDE	26	-2.22	9900	9680	9860	230	2243520
PM	2	3.94	11400	11525	11850	4	46425
BBDB	0	0	2520	0	0	0	0
SLV	5	3.51	5980	6150	6190	229	1414950
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	39	-0.99	6060	5970	6070	1496	9000740
ANFB	0	0	263160	0	0	0	0
AMAT	3	0.39	38100	38025	38250	27	1027600
COST	237	0.9	24825	24500	25150	3504	87288525
BIIB	29	5.65	11500	11900	12150	723	8678850
JD	206	5.7	9290	9400	9870	16332	159449120
NVDA	1424	3.14	6680	6840	7000	156126	1081808230
BIOXB	0	0	8290	0	0	0	0
SHEL	3	0.5	39300	39175	39500	15	588600
SE	1	-1.47	6110	6020	6020	305	1836100
LYG	2	6.49	2310	2455	2460	120	295100
XLI	3	0.49	6010	5960	6040	66	395210
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	6	2.54	21575	21875	22125	23	504450
KGC	5	1.21	17364.7905	17375	17575	30	524475
BSN	0	0	472.107	0	0	0	0
MGLU3	14	1.31	1900	1925	1990	900	1766330
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	314	2.55	5880	5900	6050	8224	49498320
SYY	6	1.18	10575	10600	10700	48	511525
TGT	111	0.31	4715	4665	4735	2815	13237345
EBAY	2	1.76	42375	43125	43475	20	866000
GLOB	782	0.3	6460	6430	6550	88485	574453220
CSNA3	22	1.91	1825	1800	1860	4079	7567905
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	5	2.75	20900	21150	21475	17	360450
CRM	455	-1.52	17975	16600	17700	21753	374960950
TGT	8	0.64	4675	4685	4735	280	1317855
NVDA	5742	4.07	6630	6800	7010	613590	4255123110
EA	26	-2.23	12325	12000	12275	107	1296625
FMX	0	0	19325	0	0	0	0
CX	3	1.44	8310	8380	8430	371	3113190
DIA	53	1.51	24725	24825	25175	537	13415200
CAH	1	1.41	59950	60800	60800	1	60800
WBA	65	1.37	4375	4380	4445	4374	19283695
LMT	5	1.17	27600	27850	28075	123	3430375
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	153	-1.15	3885	3815	3975	39355	152947075
BP	38	2.65	6790	6810	6970	551	3797660
YZCA	0	0	0.01	0	0	0	0
QQQ	678	1.31	30500	30500	31125	26996	832832975
CSCO	6	0.84	14850	14850	14975	29	433525
ITUB3	0	0	6800	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CRM	26	-2.22	17975	17025	17825	681	11640800
BA	11	4.16	9840	10250	10425	143	1473800
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
XLV	58	1.86	5350	5360	5460	7355	40055510
AI	8	31.57	5320	6980	7320	113	791200
NUE	8	1.12	8010	7940	8100	212	1707900
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	29	1.45	25775	25650	26200	170	4427675
DECK	84	3.53	4945	4980	5150	7120	36301405
BMY	0	0	18350	0	0	0	0
BMY	17	2.86	18350	18700	18875	258	4851075
MFG	0	0	5550	0	0	0	0
BIDU	14	2.12	8960	9030	9200	764	6978580
QQQ	95	0.65	30700	30700	31125	728	22489900
PBRB	0	0	16425	0	0	0	0
WBA	4	1.83	4355	4410	4435	8	35395
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	1	1.78	6160	6270	6270	20	125400
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LRCX	67	1.42	1750	1760	1805	12175	21617375
IBIT	163	0	7190	7180	7390	11497	82935800
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	6	1.43	4545	4565	4610	29	133135
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	9	0.78	3825	3815	3865	263	1013125
NMR	0	0	5992.0801	0	0	0	0
BITF	472	-2.26	5750	5590	5880	19805	113565040
PRIO3	1	1.96	4075	4155	4155	2	8310
AMZN	257	1.49	1675	1670	1715	17685	30050380
BABA	609	1.47	15225	15300	15575	25081	388346025
AVY.B	0	0	16966.162	0	0	0	0
LMT	37	1.53	27700	27750	28275	380	10647950
MRNA	124	4.65	1610	1630	1695	171676	289759705
TM	10	3.65	14350	14550	14875	69	1006075
VOD	23	0.61	12200	12275	12375	293	3606425
BA	161	3.99	9880	9870	10500	14860	153498210
F.B	0	0	13814.54	0	0	0	0
BPA11	1	1.46	8190	8310	8310	11	91410
SPCE	44	-1.11	8080	7880	8200	889	7124460
ING	3	1.93	8260	8380	8420	19	159380
XLC	43	0	6330	6250	6360	285	1801000
GOOGL	435	0.99	3510	3490	3550	21610	76196525
ORLY	17	1.11	7200	7180	7280	347	2505750
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	3	-7.16	106800	96850	99150	11	1079450
RTX	1	4.79	30750	32225	32225	3	96675
PEP	876	2.34	8540	8550	8750	34543	299474000
SATL	25	-2.18	4580	4400	4505	1598	7154650
WBO	0	0	1790	0	0	0	0
IBN	0	0	38775	0	0	0	0
TMUS	12	6.83	8050	8050	8630	201	1706690
MUFG	0	0	14650	0	0	0	0
XLV	0	0	5380	0	0	0	0
CVX	41	1.98	10100	9700	10300	486	4937775
RIOT	8	-1.51	3290	3240	3320	387	1268090
WBO	7	1.11	1790	1810	1835	296	537090
SAN	24	1.67	37225	37675	38100	391	14802825
FMX.B	0	0	15318.595	0	0	0	0
NTCO3	31	0.91	2185	2110	2210	5298	11399200
ABNB	3	0.99	10050	10100	10150	104	1050575
VIVT3	0	0	5720	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
MBG	0	0	0.01	0	0	0	0
V	165	2.44	23475	23625	24075	2245	53548050
SMSN	0	0	318.481	0	0	0	0
PAAS	360	0.52	9550	9490	9740	14718	141052820
ORLY	0	0	7040	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	1	0	51700	51700	51700	1	51700
GLDB	0	0	6850	0	0	0	0
PKS	22	3.06	17950	18175	18475	435	7950050
BKNG	19	2.27	9250	9040	9480	288	2664670
BIOX	19	-0.84	5920	5730	6190	850	4972190
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	601	1.91	4695	4720	4825	59530	284507435
RIOT	244	-1.22	3270	3210	3320	57476	186088620
SPGI	0	0	13074.9625	0	0	0	0
F	64	2.3	11925	12025	12200	854	10350850
DOW	55	1.79	5580	5590	5700	1243	7011140
ROKU	26	-1.62	6760	6620	6800	648	4344210
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	2	1.46	10250	10250	10400	2	20650
BABAB	0	0	10525	0	0	0	0
BBV	2	1.55	17650	17925	17925	11	197175
GSB	0	0	45300	0	0	0	0
XLI	20	1.34	5970	5990	6090	1365	8230900
AAPL	253	0.84	11775	11750	11950	16940	201225075
STNE	26	2.49	5210	5320	5410	4178	22334160
C	79	2.12	29350	29350	30000	718	21312450
RGTI	55	-4.42	8370	7870	8400	2392	19205900
AXP	6	1.41	23025	23150	23350	18	419300
SONY	1	2.33	3850	3940	3940	12	47280
LYG	19	2.46	2430	2430	2500	1576	3892220
ABT	18	2.19	38775	39225	39625	257	10115275
NFLX	114	-1.09	29600	29225	29575	891	26172050
ITUB	11	1.53	7800	7700	7920	285	2226350
COINB	0	0	13600	0	0	0	0
MDLZ	34	2.69	5200	5240	5370	2177	11576620
XLY	15	1.19	5860	5910	5980	170	1012260
SID	28	2.58	14500	14650	14925	306	4543575
DHR	4	2.55	4105	4175	4210	211	887830
KOFM	8	1.86	56450	56600	57700	70	4007350
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	11700	0	0	0	0
SBS	0	0	49525	0	0	0	0
JPM	134	1.57	20625	20725	21000	4507	94036775
TM	70	3.31	14325	14575	14850	832	12217325
MSFT	213	1.11	17950	17900	18275	2691	48760425
XLC	0	0	6340	0	0	0	0
PINS	2	1.53	5200	5280	5280	50	264000
ANF	128	-3.32	103650	96500	100200	5913	582450050
HON	2	3.64	32275	33300	33450	11	367800
GOOGL	2462	1.14	3500	3495	3545	353764	1247035575
LAR	68	0.94	2110	2085	2175	11500	24603605
BIDUB	0	0	10900	0	0	0	0
BSBR	28	2.26	6180	6180	6340	588	3693450
DIA	252	1.51	24725	24725	25300	5363	134128475
IFF	2	1.75	7400	7530	7530	17	128010
JD	15	5.57	9320	9200	9840	819	7982490
AI	295	25.68	5450	5770	7160	16760	116110530
MSFTB	0	0	5154.25	0	0	0	0
PLTR	331	0.56	48550	48125	49300	105445	5137832400
TRVV	0	0	53600	0	0	0	0
BITF	25	-3.61	5810	5600	5840	710	4102570
IFF	0	0	6700	0	0	0	0
GILD	46	3.52	31875	32675	33175	1584	52194250
BCS	0	0	20300	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	231	-4.33	51850	49500	51500	2024	101306550
RENT3	0	0	3130	0	0	0	0
XOM	149	1.87	12000	12025	12250	2686	32650625
EBR	0	0	34200	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	1004	0	7180	7160	7280	84171	608281790
VIVT3	0	0	11350	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	1	2.4	54050	55350	55350	1	55350
EBAY	37	2	42425	42950	43425	1388	59902275
CSCO	27	0.16	14950	14850	15000	169	2520775
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	4	1.47	6800	6830	6900	49	334820
IVW	4	0.32	6130	6110	6210	12	73900
BBDC3	1	5.04	2775	2915	2915	1	2915
QCOM	14	0	16075	15925	16100	314	5033575
EA	1	-0.48	12209.0724	12150	12150	1	12150
HSY	80	4.58	8720	8990	9200	1667	15196300
NKEB	0	0	10385	0	0	0	0
BBAS3	4	-0.79	2520	2395	2500	85	212080
NVS	11	1.82	32800	33175	33400	502	16679725
UL	14	1.91	24750	24950	25300	334	8353925
JPM	9	0.96	20725	20800	20950	39	814725
WMT	321	2.05	6340	6340	6490	21541	138805050
ARCO	80	-3.36	17850	17250	17950	1132	19789625
VST	54	0.68	7320	7270	7400	20343	149665880
NEC1	0	0	0.01	0	0	0	0
NMR	2	0	7160	7120	7160	4	28560
ETSY	51	3.83	3780	3890	3985	2975	11673350
LMT.B	0	0	3940	0	0	0	0
TRIP	25	0.81	8610	8590	8750	1010	8755050
AMGNB	0	0	12954.329	0	0	0	0
PSX	14	2.83	22075	22300	22800	128	2891950
CAH	0	0	56200	0	0	0	0
ORCL	1	1.57	63300	64300	64300	3	192900
PHG	5	1.1	5420	5450	5500	30	164830
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	3	4	750	771	780	249	194148
XLK	52	2.03	5900	5950	6020	852	5103170
BKR	0	0	6250	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	40	1.79	15300	15375	15575	457	7074975
ERJ	25	1.26	55350	54850	56150	238	13265500
TWLO	2	4.67	3640	3805	3810	2	7615
VRSNB	0	0	32950	0	0	0	0
DECK	0	0	0	0	0	0	0
SPYB	0	0	36850	0	0	0	0
TSMB	0	0	27900	0	0	0	0
MCD	204	0.98	15300	15325	15550	2303	35521500
BBDC3	23	1.39	2860	2815	2900	2949	8519610
HMY	16	1.45	17200	17100	17600	139	2418225
OXYB	0	0	9990	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	3	3.5	5140	5280	5320	62	329420
AMX	1	0	20550	20550	20550	2	41100
GLW	10	2.41	14500	14675	14900	49	726975
UPST	0	0	10925	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
SHOP	14	1.27	1180	1185	1210	334	401180
UGP	0	0	3460	0	0	0	0
TEN	77	2.74	39175	39600	40425	1220	48778125
JNJ.B	0	0	11100	0	0	0	0
GILD	3	3.96	31550	32600	32800	18	587175
HSYB	0	0	8035.673	0	0	0	0
FSLR	73	0.24	10200	10200	10525	1647	17064950
CAAP	8	0.96	98550	98650	99900	129	12852900
PEP	92	1.75	8550	8600	8750	1714	14864600
MUFG	0	0	16100	0	0	0	0
COIN	425	-2.24	11150	10900	11225	29843	329258425
WBAB	0	0	3685	0	0	0	0
MSTR	98	1.74	21525	21550	22250	1659	36441300
OXY	14	1.55	9660	9730	9810	424	4141340
HL	10	-0.48	6180	6150	6260	175	1082110
QQQB	0	0	28250	0	0	0	0
PSQ	142	1.5	5300	5250	5390	15538	83059150
AVGO	15	1.65	7250	7240	7370	208	1517650
SPOT	2	-1.71	27700	27225	27575	2	54800
XLP	8	0.82	6050	6040	6130	122	742270
CVS	1	2.46	4870	4965	4965	10	49650
IBM	107	0.73	20425	20300	20650	2053	42063050
KOFM	0	0	54000	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
MU	97	1.32	22625	22775	23250	1273	29360225
TMUS	0	0	8010	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
AAPL	1864	0.84	11775	11750	11975	82375	980134600
IEUR	2	0.99	7010	7040	7080	43	304400
HAPV3	0	0	548	0	0	0	0
ABT	3	0.96	39000	39200	39625	7	275175
XLB	0	0	5610	0	0	0	0
VIST	1428	0.5	19675	19500	20000	226872	4471818725
MBG	0	0	2567.1212	0	0	0	0
ELP	3	4.59	31025	32325	32450	4	129575
HPQ	3	-12.64	34000	29700	29925	7	208875
XYZ	3	1.52	3610	3665	3670	74	271565
BHP	1	1.47	28800	29225	29225	1	29225
ASML	195	1.32	6040	6070	6190	10827	66408300
GS	4	0.45	55050	54850	55400	24	1326700
BNG	3	2.17	18350	18600	18750	10	186900
CAR	16	0.18	5420	5380	5470	769	4152940
SH	224	1.12	6200	6150	6280	63215	395734930
EEM	148	1.15	10850	10850	11050	9346	102433150
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	1	-0.44	8990	8950	8950	6	53700
TV	13	0.51	773	773	785	221	171866
PFE	282	2.19	6820	6870	7000	6858	47513260
TEM	5	2.83	5300	5450	5540	220	1212500
BAK	219	1.87	2395	2370	2470	320670	781086575
ETSY	0	0	3455	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	11	1.8	15225	15325	15550	112	1730275
SNOW	0	0	7990	0	0	0	0
TTE	1	2.45	22425	22975	22975	10	229750
SNA	3	2.23	62750	63650	64150	4	255700
NFLX	8	-1.26	29700	29150	29500	50	1470475
FDX	1	1.46	25575	25950	25950	1	25950
IBB	57	3.21	5290	5380	5490	680	3710230
MOB	0	0	15125	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARM	63	-8.98	6120	5560	5840	1505	8644100
MMC	0	0	18310.7649	0	0	0	0
PAC	0	0	13533.3396	0	0	0	0
HWM	8	1.49	200500	201250	203500	68	13779550
MFG	2	-0.3	6530	6510	6520	41	267070
ARCO	4	-2.24	17825	17300	17500	10	173900
HAPV3	39	-3.33	600	575	618	11244	6658877
BHP	16	1.55	28975	29075	29450	382	11200025
BA.CB	0	0	12866.569	0	0	0	0
HL	2	6.55	5800	6180	6180	66	407880
ULB	0	0	18925.999	0	0	0	0
SUZ	4	2.11	10625	10675	10850	176	1905050
IP	2	1.6	14025	14250	14250	13	185250
BRFS	1	-1.52	13100	12900	12900	2	25800
NGG	8	1.52	42650	42950	43425	85	3680950
ORCL	37	0.78	64100	63950	64700	117	7533800
QCOMB	0	0	80	0	0	0	0
MRVL	10	-2.35	5510	5380	5510	156	854660
TIMB	0	0	19674.638	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
GGB	0	0	13400	0	0	0	0
DEO	23	2.7	21250	21425	21825	134	2890075
SBSP3	0	0	23825	0	0	0	0
WFC	5	1.44	17275	17500	17525	165	2888375
LND	0	0	5470	0	0	0	0
TEFO	0	0	758	0	0	0	0
BNG	12	1.2	18600	18625	18850	228	4276025
SNA	0	0	59000	0	0	0	0
ISRG	11	5.18	7130	7300	7500	113	843920
TEFO	32	2.51	755	763	780	9656	7431318
OXY	109	2.17	9660	9700	9890	4509	44097410
MELI	329	1.61	24750	24725	25375	3393	85312375
PSX	0	0	22475	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
IBM	9	1.22	20375	20325	20625	48	981750
PYPLB	0	0	11925	0	0	0	0
UGP	6	2.17	3450	3460	3550	54	189230
GRMN	6	1.44	79350	79600	80500	52	4157400
ITUBB	0	0	1381.179	0	0	0	0
DISNB	0	0	9230	0	0	0	0
CVS	40	2.59	4820	4920	5000	798	3964435
BAS.B	0	0	6817.172	0	0	0	0
TIMB	2	1.23	20300	20400	20550	10	204150
TXN	18	1.55	43325	43625	44050	76	3327050
TEAM	16	-2.05	5340	5170	5370	215	1117250
LVS	1	1.03	24050	24300	24300	7	170100
BBAS3	115	-1.18	2530	2475	2545	5254	13217810
BAK	2	5.12	2340	2420	2460	66	161720
FXI	32	2.66	8260	8160	8530	1322	11033500
GE	4	1.61	35700	35900	36275	29	1049275
CAR	2	-1.63	5500	5410	5410	154	833140
VEA	3	0.74	6690	6550	6740	54	357560
XLY	0	0	5870	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
MOB	0	0	18975	0	0	0	0
SCHW	0	0	0	0	0	0	0
INTC	32	0.83	4800	4750	4850	702	3372410
SPOTB	0	0	873.5	0	0	0	0
GRMN	0	0	73100	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
MOS	4	1.06	8460	8520	8590	197	1680840
TIIAY	0	0	0.01	0	0	0	0
NEM	7	1.08	20675	20725	20925	34	708875
AMGNB	0	0	13301.329	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SWKS	2	-3.34	4035	3900	3925	133	518850
SNAP	1	1.12	9780	9890	9890	5	49450
TIMS3	2	4.65	3975	4020	4160	2	8180
NTES	12	1.92	10400	10500	10600	227	2404800
TRIP	4	6.9	8690	9290	9290	225	2090250
ADI	0	0	16875	0	0	0	0
PDD	0	0	0	0	0	0	0
T	14	1.86	10725	10775	10925	570	6146775
XLEB	0	0	49200	0	0	0	0
AMD	66	0.74	13350	13375	13550	1432	19271725
NOKA	3	0.47	6300	6310	6330	203	1282950
KGC	1	7.02	16375	17525	17525	2299	40289975
BCS	5	2.4	20800	21000	21300	24	508125
NEC1	0	0	0.01	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	166	0.15	3285	3225	3320	9761	32074625
TENB	0	0	25259.2	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
WEGE3	1	0	9360	9360	9360	1	9360
KEP	13	-0.57	13100	12775	13025	51	655400
ORCLB	0	0	6261.834	0	0	0	0
DHR	0	0	4020	0	0	0	0
MOS	0	0	7780	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
MMM	1	1.14	17475	17675	17675	4	70700
EEM	13	1.38	10800	10875	11100	171	1874900
VRTX	12	1.73	5180	5260	5290	110	580000
DOWB	0	0	9000	0	0	0	0
SHEL	41	1.99	38800	39100	39675	441	17334375
PG	41	1.52	13150	13200	13375	1279	16934475
MRVL	165	-0.54	5470	5370	5600	11024	59989290
PG	140	2.09	13100	13200	13450	4121	54887800
EWZ	630	1.68	16275	16300	16650	50144	827088075
PCAR	9	1.69	36850	37275	37575	69	2589700
NUE	0	0	7880	0	0	0	0
CLS	6	-0.71	6970	6900	6970	56	387300
SPY	354	1.51	34650	34500	35275	4374	153100125
BA.C	44	1.35	12925	13000	13225	807	10523825
SPY	1985	1.66	34575	34550	35300	43375	1520062350
BA.CB	0	0	5085.821	0	0	0	0
HSBC	7	2.39	34475	35000	35300	91	3208700
RENT3	5	1.2	4575	4485	4630	301	1351475
AMD.B	0	0	39700	0	0	0	0
ERJ	0	0	55200	0	0	0	0
BIDU	206	2.57	8940	8770	9200	6046	55182580
QQQB	0	0	29350	0	0	0	0
NTES	1	3.96	10100	10500	10500	12	126000
AMGN	73	2.73	10950	11050	11250	986	11042600
XP	23	1.05	5700	5720	5780	616	3544010
BRKB	589	1.76	26900	26875	27450	15136	411456150
GPRK	51	2.4	7500	7480	7700	2357	17876950
NXE	14	-1.06	7480	7250	7600	214	1580070
BMYB	0	0	9970.602	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
MELIB	0	0	21525	0	0	0	0
NOKA	0	0	5710	0	0	0	0
DEO	0	0	21150	0	0	0	0
RTX	16	2.55	31325	31525	32175	191	6099775
SPCE	0	0	7890	0	0	0	0
IJH	20	1.35	5920	5910	6010	125	742190
XLP	74	2.33	6000	6000	6140	5361	32462020
FNMA	4	6.66	12000	12500	12800	97	1238600
NFLXB	0	0	21110	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
KEP	0	0	11900	0	0	0	0
AMZN	2330	1.49	1675	1680	1715	323571	550400435
GS	26	0.54	55000	54700	55500	78	4305000
AAP	249	-7.73	4395	3990	4420	11293	47245665
SBS	0	0	36813.3858	0	0	0	0
BRFS	20	4.25	12350	12550	12925	306	3870700
PETR3	38	1	6980	6950	7050	754	5288380
XOM	33	1.24	12050	12025	12250	671	8102125
METAB	0	0	25851.561	0	0	0	0
KO..B	0	0	16800	0	0	0	0
GFI	32	2.8	26725	27150	27650	436	11963175
GILDB	0	0	3281.704	0	0	0	0
ABNB	99	1.49	10050	10050	10250	1815	18459600
AAL	221	0.74	6710	6720	6880	4554	30857740
EOAN	0	0	129.0693	0	0	0	0
DE	6	1	14950	14850	15100	134	2002425
ARKK	200	0.59	6690	6680	6790	6530	44023220
BRKB	226	0.18	27250	26925	27475	3785	102425150
ROST	4	0.72	41200	41500	41800	4	166600
MCD.B	0	0	15250	0	0	0	0
STNE	0	0	4750	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
HOG	0	0	9420	0	0	0	0
CEG	0	0	7430	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
PRIO3	16	0.36	4150	4000	4250	937	3958725
AMX.B	0	0	1719.381	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
PLTR	20	-0.51	48825	48025	49200	205	9978300
SAP	0	0	52561.1288	0	0	0	0
RGTI	1	-5.32	8450	8000	8000	1	8000
KMB	15	2.14	27950	28225	28550	96	2726025
MAB	0	0	2827.163	0	0	0	0
EWZ	60	2.15	16250	16300	16600	1349	22256950
TIIAY	0	0	149.7155355	0	0	0	0
ACN	4	3.14	4925	4950	5080	152	752720
XP	1	0.7	5670	5710	5710	5	28550
UBERB	0	0	48200	0	0	0	0
YELP	0	0	22675	0	0	0	0
B	31	2.24	11125	11125	11425	521	5877300
GM	1	1.37	9430	9560	9560	2	19120
KB	1	2.38	43000	44025	44025	2	88050
AMGN	10	7.79	10900	10725	11750	88	1025900
GSB	0	0	46145	0	0	0	0
BK	1	0.47	52200	52450	52450	5	262250
NKE	322	0.49	6060	6050	6150	7614	46423900
BRKBB	0	0	19500	0	0	0	0
SWKS	2	4.99	3785.9261	3975	3975	43	170925
ABBV	2	1.84	21650	21950	22050	19	418550
ADI	7	1.18	16900	17075	17175	72	1232575
JMIA	9	-1.02	3890	3840	3905	725	2816125
KO	223	1.79	16725	16650	17050	6662	112550500
SPGI	16	2.05	13375	13450	13650	120	1621500
CAT	91	2.31	20525	20650	21025	2525	52508550
SNAP	8	-0.5	9850	9800	9950	135	1338910
CEG	18	0.24	8080	7950	8110	211	1688260
MMM	53	2.14	17450	17500	17850	711	12560475
DJN3B	0	0	1192	0	0	0	0
AAL	12	0.74	6680	6730	7090	141	966870
RACE	30	1.77	6760	6760	6910	553	3772380
ACN	60	1.72	4935	4960	5080	704	3524810

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	35	6.21	22030	21900	23890	43950	9914113.4
BPA7C	12	-0.51	99.01	98.5	98.5	5718	5632.25
CO21X	0	0	40470	0	0	0	0
TX26	530	0	1450.5	1441	1460.5	22150441	321880775.53
BPD7C	72	0.19	93.85	93.75	94.2	143621	135009.55
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0.15	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	3301	-0.15	63.8	63.26	64.04	313630	200192.84
AL35D	907	-0.38	69.94	69.37	70	896401	624222.8
CO26X	0	0	23000	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	712	-0.04	107.9	107.1	109	4902824180	5272650873.73
DICP	381	-0.42	41195	40950	41705	1904290	782635664.5
TU27C	0	0	7.462	0	0	0	0
TO26	94	0.24	86	86.09	89.49	69125038	59824566.48
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	45	0.16	185.85	186	186.65	64322528	119980749.43
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	3	0	75634.75	75053.322	76357.2	4236494	3202013264.57
AL35Z	0	0	68	0	0	0	0
AE38D	1416	0.13	72.85	72.22	73.06	1930012	1403544.89
TZX8C	0	0	0.13	0	0	0	0
TO26	304	0.05	86.25	85.64	87.4	1147966313	990885070.26
TO26Z	0	0	0.068	0	0	0	0
BPY26	266	1.74	115710	115500	118610	474400	554941860
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
BB7DD	49	-0.76	65	63.5	65.35	37603	24149.04
TX26Y	0	0	1.247	0	0	0	0
TZXO5	10	0.17	117.3	117.35	118	1562545	1835255.06
GD41D	1949	0.06	64.7	64.5	65.2	422641	273568.38
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
GD30	2804	0.85	82180	81820	83100	26812754	22203854050.8
BPD7D	188	0.06	94.88	94.64	95.43	180524	171437.78
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1722	0.81	111000	110200	112440	7211816	8044158546.8
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	6	1.87	114652	115081.76	116876.8	16785905	19394469178.16
TE7Z	0	0	0.084	0	0	0	0
CH24D	0	0	72900	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
AL35C	22	-0.04	68.83	68.68	69.3	69582	47984.59
TE7X	0	0	102.5	0	0	0	0
TVPP	74	0.25	17.67	17.455	17.999	20185511	3539434.73
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	1	0	0.179	0.204	0.204	24479412	49938
TF6Z	1	0	0.101	0.099	0.099	505050505	500000
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	2	-0.2	107.725	107.35	107.5	2600000000	2793050000
TXD7Y	0	0	0.147	0	0	0	0
GD35	2144	1.11	81600	81600	82790	23656334	19458364412.6
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	2	0	80699	80100	82427	11438849	9196000065.23
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	1	0	117.5	117.45	117.45	650000000	763425000
RND25	0	0	68061.0207	0	0	0	0
GD35Z	10	0	69.16	69	69.6	11556723	8000000.94
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	9	0	168.311	169.5	171.648	3827210567	6523002408.34
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	1	-2.56	78	76	76	524	398.24
TJ6Y	1	1.08	0.092	0.093	0.093	537634408	500000
AL30Z	3	0	68.7	67.5	68.5	5171745	3499999.67
AL30D	75500	-0.59	68.75	68.24	69.3	188471789	129140655.9
DICPD	0	0	35.01	0	0	0	0
PMM29	1	2.08	68470	69900	69900	104000	72696000
T30J6	525	-0.37	107.8	105.9	108	14240861809	15295057781.45
TD5D	0	0	0.102	0	0	0	0
TZXO6	131	0.28	106.4	105.8	106.85	540158169	575443002.27
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	246	0.18	159.85	159.85	162.95	5237147023	8385811289.83
TZX7D	0	0	0.15	0	0	0	0
TXD6X	3	0	186.3739185	182	186.984	1445460807	2695440857.49
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
TZXM7	32	0.36	135.5	135.45	136.75	706161601	960382736.87
AL35	1996	0.87	81450	80850	82340	7290604	5976871180.6
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	2	-0.46	107.9	106.579	107.4	3000000000	3213790000
CUAPY	0	0	22	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	3	0	96	96	96	2604167	2500000.32
AL29	548	0.76	85400	84610	86570	661038	565222276.2
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
GD46D	15	-0.58	67.11	66.72	68.89	5275	3557.02
NDT25	73	0.68	87800	86500	89110	16111	14137952.7
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	518	0.2	146	145.5	147	2721358958	3977825055.87
CO26D	0	0	20	0	0	0	0
AE38X	1	0	84717.5	85060.432	85060.432	3490470	2969008860.83
T13F6	356	-0.04	118.5	117.7	119.45	1596124647	1885894424.33
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	38	-1.77	110	106.75	110	2369000	2601615
TTJ6D	0	0	0.093	0	0	0	0
T30J6	100	-0.5	107.9	106.8	107.6	92624320	99399750.94
BB37D	18	1.34	74940	74990	76000	5749	4335017.7
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0.86	116063.562	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
GD38X	3	0	86200.746	87061.853	87748.2	5823027	5091984468.38
TTJ6X	2	-0.23	108.2	108	108.1	2500000000	2701500000
BA7DY	1	0	65	70	70	1142857	799999.9
TXD7Z	4	0.69	0.143	0.144	0.144	1875000000	2700000
TX25D	1	13.31	0.9443	1.07	1.07	23925	256
TX26Z	0	0	1.557	0	0	0	0
T13F6	825	0.04	118.5	117.65	120.4	10711663293	12665552381.86
CO26	4	2.38	22835	23100	23380	18000	4183200
BPD7X	0	0	109164.614	0	0	0	0
CUAP	121	-0.1	27920	27700	28050	141983	39649375.1
TZV5X	6	0	114792.38	115000	116800	16785905	19381624613.3
PBY26	43	-0.09	105.2	104.4	105.45	23358436	24417881.79
BAD5X	0	0	11500	0	0	0	0
GD30D	1040	-0.42	70.55	70.08	70.64	1300014	914225.42
TZV5D	0	0	99	0	0	0	0
T15E7	251	-0.84	106.8	105.55	110	974013748	1033899919.35
TTJ26	589	-0.13	108.5	106.1	109	7624005922	8227939117.55
BPJ25	4	0.78	22225	22390	23000	8200	1836600
T17O5	83	0.17	142.2	141.8	144	48385894	68943797.58
GD38C	77	-0.4	74.05	73.51	74.08	118831	87609.89
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BC37D	25	1.53	71800	70100	72900	3606	2579151.9
TXD5C	0	0	0.128	0	0	0	0
TX26	1986	-0.2	1454	1446	1465.5	652426825	9467101979.92
BA7DZ	0	0	68	0	0	0	0
TZX8X	5	0	217	216.799	217.25	2613300000	5672752967
BB7DZ	0	0	63	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
BA7DX	2	0	80247	82250	82390	2285714	1881599764.8
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	1	-2.86	19.468	18.911	18.911	200	37.82
GD41C	113	-0.38	64.42	63.86	64.35	96085	61552.73
AL35Y	1	0	69.515	69.872	69.872	715595	500000.54
GD41D	9958	-0.21	64.9	64.5	65.49	1500698	971598.39
BPJ5D	3	0	19.148	19.147	19.148	700	134.04
AE38	4523	1.34	84900	85000	86300	18568016	15932691441
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	2	0	69.9	70	70.068	1427878	999999.84
BAD25	1	2.95	70950	73050	73050	10000	7305000
TZV25	30	2.03	114750	115310	121000	448069	522392804.1
TX25C	0	0	0.8224	0	0	0	0
TX25	139	-0.36	1234.5	1222	1234.5	5149570	63144594.81
TVPE	0	0	10500	0	0	0	0
TZVD5	31	2.26	110500	111000	113000	606054	681196314
TTM6X	6	0	110.6	109.063	109.863	4270918641	4675419270.43
TXD5X	1	0	204.8	205.1	205.1	336312068	689776051.47
GD30D	779	-0.49	70.65	70.02	70.65	852244	599098.74
C27DX	0	0	25000	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
BPD7C	140	-0.26	94.25	93.75	94.25	330426	310648.67
BB37D	97	1.9	74900	75010	76350	55575	42048486.4
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	22200	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
T30E6	77	-0.08	117.4	117.15	118.55	35052767	41182456.92
DICPC	1	12.49	31.6028	35.55	35.55	16	5.69
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	1	0	94.305	94	94	2000000	1880000
CUAPD	1	8.78	21.6	23.498	23.498	5745	1349.96
TZX6D	9	-0.45	0.221	0.22	0.22	161683	355.7
BPC7C	347	-0.27	94.25	93.52	94.25	1260872	1182211.15
CUAPD	0	0	23.405	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	45	1.45	78140	78930	79820	20897	16590061.1
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	314	-0.38	117.75	117.05	118.5	6682486808	7843987550.57
CUAPX	0	4.49	26700	0	0	0	0
TZX5X	2	3.87	233.3	237.7	241.536	1581479412	3760115592.57
C21DC	0	0	34.66	0	0	0	0
AE38	988	1.71	84520	85000	86250	628582	538600009.6
TTS26	391	-0.18	108.05	105.8	108	2070972651	2225115923.41
GD29C	2	-0.46	74.81	74.43	74.46	36	26.8
AL41	1256	1.32	74500	74180	75900	947110	711618851
TZV6D	0	0	80.38	0	0	0	0
BPOB7	461	1.3	113000	112500	117490	1365563	1563980889.1
TXD7C	0	0	0.1	0	0	0	0
AE38X	3	0	83600	85000	85896	4879358	4159523736.72
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	54	0.6	23270	23150	23585	418000	97827900
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
PARP	14	-0.06	22440	22315	22675	1901	429455.2
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
AL29D	309	-0.32	73.3	72.8	73.48	417216	304958.21
TTM26	165	-0.49	110.25	108.5	111.05	98967583	108501068.74
CUAP	42	0.12	27835	27710	28295	57175	15955054.65
C27DX	0	0	39932	0	0	0	0
TD5X	2	0	146.4	145.9	146.3	1051193050	1533895432.15
TZX6Z	0	0	0.225	0	0	0	0
AL30Y	1	0	69.387	68.377	68.377	886262	605999.37
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
T15E7	79	-1.12	107	104	107.45	103507283	110155777.33
TO26C	0	0	3.7068	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
DICP	100	-0.24	41150	40975	41670	548853	225404708.75
GE38D	0	0	43.6874	0	0	0	0
TXY5X	0	0	120.85	0	0	0	0
AL35D	495	-0.31	69.8	69.31	69.99	386557	269223.6
TXD6D	1	0	0.16	0.16	0.16	14299	22.88
AL35	866	0.98	81220	80980	82300	2817962	2306419322.4
TVPYC	0	0	2.1	0	0	0	0
GD38C	21	-0.05	73.7	73.54	74.03	417348	307655.81
BPA7D	20	-0.12	99.95	99.26	99.95	8221	8198.77
C27DC	0	0	46.3055	0	0	0	0
AL35C	88	-0.37	69.16	68.66	69.3	134726	92805.88
TX28	672	0.8	1608	1608	1622	13746774	221577021.22
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
AL30Z	4	0	67	67.68	68	4352737	2955454.96
AL30	33233	0.71	80080	80150	80890	129007479	104043535696.7
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	69.75	0	0	0	0
TE6X	6	0.37	116.967	117.087	117.5	8678365463	10187452769.66
TXD7D	0	0	0.15	0	0	0	0
TZV25	214	1.71	114690	115000	117150	5528426	6441362968.5
BPC7D	956	-0.29	95.1	94.23	95.63	2748863	2605264.6
TZX6C	0	0	0.159	0	0	0	0
TXD6X	1	-0.22	186.9135802	182.108	182.108	75279394	137089798.83
COD7X	0	0	117	0	0	0	0
TXD7X	4	0	169.7	169.602	170.1	1567766123	2660257675.22
TXM6X	0	0	159.75	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	1	0	23.33	23.604	23.604	1059143	250000.11
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	9	-1.33	19.359	19	19.15	19100	3635.25
TZX5Z	1	0	0.172	0.203	0.203	1265966424	2569911.84
TVPP	7	-0.11	17.52	17.5	17.899	999340	174884.51
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	7	-3.56	35.89	34.61	35.5	2920	1034.85
TXD5X	10	0	205.1	205	207.65	24048803068	49639500461.21
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	62	-0.66	70.75	69.65	71	159897	112514.85
NDT5D	42	-0.43	75.08	74.5	75.1	25980	19470.27
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TTM6D	3	-3.12	0.096	0.093	0.095	1894696	1784.98
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	1	0	64.37	64	64	1562500	1000000
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	277	1.3	110440	110620	112900	368549	410071985
BPOB7	98	1.42	112850	112850	115850	150221	171711506.5
TZXO5	83	-0.04	117.45	117.2	118.5	1231600317	1447763630.05
TZVD5	0	0	107660	0	0	0	0
TZX27	24	0.33	238.6	238.85	241	943506	2258433.18
PMD5X	0	0	181.92	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
AL30	77836	0.86	79900	80010	82200	217579369	175314100889.6
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	77	0.03	99.8	99.11	100.2	154218	153406.4
TTS6X	2	0	106.9	107.35	107.7	2541741923	2730456051.07
TE6X	2	0	116.9	117	117.35	678365463	795437591.71
TZX6Z	2	0	0.224	0.221	0.221	904977376	2000000
GD29Z	0	0	69.62	0	0	0	0
GD46D	27	-0.44	67.57	66.96	67.93	14890	10045.45
BPC7X	0	0	109164.614	0	0	0	0
DIP0	20	-0.2	41295	40200	41750	5437	2262888.2
GD38Y	0	0	73.9959508	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	5	-0.06	160.061703	159.866	160.4	4584000000	7343884640
GD29	252	0.64	88410	88000	89500	180778	160855042.9
NDT5X	0	0	111000	0	0	0	0
TZXD7	149	-0.05	169.85	169.05	172.55	1609202494	2732500944.92
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
T15D5	204	0.75	145.85	145.65	148.45	79421004	115954351.01
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	21	-0.16	72.59	72.23	72.74	7155	5175.53
GD41	592	1.23	75460	75020	76490	561480	427003944.1
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	391	1.9	73980	74280	75660	223286	167123471.8
BPA7C	60	-0.32	98.98	98.5	99	409080	402976.72
TZX25	229	0.12	237.6	237.25	238.2	5327049005	12669481531.67
TVPYX	0	0	4200	0	0	0	0
GD29D	100	0.01	75.54	75.15	77.99	27424	20884.69
TZV6C	0	0	89.5	0	0	0	0
TTM6X	4	0	110.295	109	109.8	3275502365	3581431007.31
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	7	3.96	73.1	74.25	75	737	549.22
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	1	0	0.094	0.093	0.093	38709677	36000
BA37D	84	1.19	81900	81660	83900	56478	46781468.1
BPC7Z	1	0	94	93.85	93.85	3000000	2815500
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	340	0.31	142.15	141.55	142.85	766851230	1093361503.28
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
GD38Z	1	0.27	73.6	73.8	73.8	2710027	1999999.93
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	12	2.46	87300	87370	89450	260	227750
RN25C	0	0	50.811	0	0	0	0
TD5D	1	-2.38	0.126	0.123	0.123	726931	894.13
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	330	-0.15	73.25	72.62	73.49	482702	352908.14
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	110	-0.13	107.75	106.7	107.9	282377140	303121284.72
AL29	1106	0.98	85240	84620	86640	1643593	1412080062.3
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	2	-1.25	0.16	0.158	0.159	945386787	1500000.43
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	4	0	237.664	237.35	241.976	9439995124	22485595013.59
TE6Y	0	0	0.095	0	0	0	0
PARPY	2	0	19.269	19.076	19.218	1665104	318817.46
AL30X	3	0	78955.77	80460	81771.875	6285483	5068819991.63
PAE0	0	0	0.01	0	0	0	0
BC37D	0	0	71800	0	0	0	0
GD30Y	2	0	70.06	70.195	70.7	3946557	2777499.97
BPY6C	341	0.08	98.6	98	99.27	2204200	2174277.56
COD7	0	0	108.7	0	0	0	0
CO26X	0	0	23012.5	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
TZX26	351	0	262.9	262.6	264	715195471	1880782492.11
BPY6X	1	0	115707.1	117000	117000	2000000	2340000000
BPOA7	180	1.32	116120	115210	117900	406456	476219157
CUAPC	0	0	23.3	0	0	0	0
BA7DC	0	0	69.58	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	1	0	0.182	0.2	0.2	250000000	500000
BA7DD	19	1.39	70.5	69.7	71.5	7498	5306.22
TZXD6	161	-0.02	186.3	185.35	186.85	2675214214	4983687217.3
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
BPB7C	29	-0.36	96.28	95.75	96.25	49720	47788.01
JUS22	0	0	0.01	0	0	0	0
AL30D	20621	-0.56	68.75	68.25	69.08	61067543	41841338.81
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	44	-0.03	160.1	159.85	161.05	17537404	28102005.83
TZX6X	4	0	262.855	262.5	262.95	1742856499	4580153350.45
CO21X	0	0	40750	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
AE38Y	1	0	72.27	72.684	72.684	833333	605699.76
RN25D	0	0	59.8864	0	0	0	0
TZXM7	2	0	135.95	135.95	136	253	343.97
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	311	-0.44	74.77	74.3	74.98	441296	328568.25
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	3	0	262.7	261.664	262.7	1245833875	3263430024
TZXD5	31	0.39	205.1	204.5	205.9	3941186	8100754.42
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	24	-0.4	1232	1221.5	1233.5	209873	2574773.97
TZX28	21	-0.18	218	216	220	24781984	54066940.01
TZX6D	1	0	0.229	0.229	0.229	38471	88.1
BA37E	0	0	0.01	0	0	0	0
BPY6D	310	0.42	99.32	99.1	100.35	695200	691669.15
GD35D	1654	-0.28	70.2	69.73	70.65	1915109	1340745.39
TZXD5	236	0.41	205.1	204.25	208	1239182091	2548636413.89
GD38D	150	-0.2	74.55	74.28	74.93	180255	134294.8
T3X5	0	0	71.025	0	0	0	0
GD35X	1	0	82026	82260.677	82260.677	1300000	1069388801
TTS6D	0	0	0.089	0	0	0	0
BPC7C	100	-0.11	94.07	93.34	94.25	418591	393398.85
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	8	2.76	78591	79696	81500	21959770	17758367026.72
C27DY	0	0	66.05	0	0	0	0
GD41X	1	0	75040	75000	75000	1900000	1425000000
BA37D	383	0.83	82270	81670	83460	1399294	1158161012.5
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	110	-0.68	76.09	75	76.74	56416	42674.81
TJ6D	0	0	0.086	0	0	0	0
GD29C	8	-0.36	74.87	74.44	75.17	15471	11541.67
BA7DC	5	-0.38	69.92	69.2	70.18	404	281.42
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1212	0.35	99.4	98.86	100.25	7011100	6982650.42
AL41X	0	0	73451.883	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	1	2.7	74	76	76	1	0.76
BB7DX	0	0	72954	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	2	0	103600	104000	105000	3384615	3524999600
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	406	1.65	110180	110180	112690	347983	388397871.9
AE38D	527	0.26	72.77	72.31	73.87	323708	235374.82
DIP0	1	-2.08	41070	40215	40215	50	20107.5
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	1	0	107	109.089	109.089	537634408	586499999.34
PARPD	4	-0.94	20.19	19.151	20	3078	589.53
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	77	0	22500	22255	22700	125455	28233166.65
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	5	-0.47	19.09	18.834	19	16300	3070.87
TVPPZ	0	0	0.642	0	0	0	0
BPB7Y	1	0	96.5	97.35	97.35	1027221	999999.64
GD46X	0	0	76299.08	0	0	0	0
BPJ25	41	-0.35	22500	22200	23400	669000	149597490
TVPE	0	0	11500	0	0	0	0
TTM26	625	-0.36	110.15	108	111.35	5886805394	6460017773.68
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	2	-0.54	64	63.1	63.65	6	3.81
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0.8	62.5	0	0	0	0
GD38X	3	0	85874.0633706	87000	87453	5823027	5082159312.31
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	102	0.09	108.2	107.7	109.6	1992329834	2147819656.1
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	47	0.42	105.9	106.25	106.65	100648236	107340295.14
TZV6Z	0	0	85.304	0	0	0	0
GD35	4749	0.76	81950	81660	82890	28860419	23774642896.4
AL29C	7	0.36	72.2	72.42	72.6	2612	1892.73
SFN7X	0	0	105.09	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	112	-0.82	109	107.35	112.25	150140000	162427572.5
TX26Z	0	0	1.611	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
C27DZ	0	0	67	0	0	0	0
GD30C	454	-0.24	69.77	69.4	69.75	3943692	2743094.62
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
GD35C	102	-0.31	69.5	69.06	69.85	316140	219271.61
SA24D	1	1.12	88500	89500	89500	140	125300
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	8	0.52	62.78	62.89	63.18	7079	4467.36
TVPY	0	0	3650	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	2	0	69	69.5	70	3946557	2749999.97
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	106	1.82	1589.5	1590	1629.5	1447457	23333415.12
AE38Z	2	0	71	72	72	1527777	1099999.44
TVPY	17	3.07	3640	3750	3900	3398	130325.16
TXD7D	0	0	0.148	0	0	0	0
GD30C	269	-0.57	70	69.42	69.83	1007022	701212.26
RND25	0	0	0.01	0	0	0	0
TVPA	68	-2.97	2350	2210	2400	469535	10761082.1
TO26D	10	3.94	0.076	0.076	0.083	164425	128.27
TX26D	4156	-1.83	1.254	1.216	1.299	2373734	29555.73
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69.87	0	0	0	0
TF6X	3	0	118.82	117.984	118.65	4927801851	5824474103.28
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	1	0	142.35	142.55	142.55	835000000	1190292500
TX26X	0	0	1446.16	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
TTD26	79	0.13	107.8	107.2	108.45	37251001	40069510.77
BPB7Z	4	0	95.63	96	96	2083332	1999998.72
S24DC	0	0	17.407	0	0	0	0
TXD6Z	0	0	0.16	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
EF25D	0	0	62	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
GD35C	552	-0.25	69.54	69.1	69.85	1543587	1069763.57
TO26C	0	0	0.067	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
BPB7C	202	0.05	96	95.75	96.25	752066	723074
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	39	0.15	72.09	71.78	72.35	46919	33756.65
BPJ5X	0	0	21500	0	0	0	0
PBY26	322	-0.28	104.8	104.5	105.95	369535126	387232097.91
TXM6D	0	0	0.128	0	0	0	0
AL30C	6246	-0.52	68.06	67.58	68.45	27368118	18553652.87
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	18	0.16	121	119.05	121.3	99926704	120677145.44
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	1	0	142.5	142.634	142.634	835000000	1190993900
TX31	73	0.96	946.0001	940.1	965	796405	7647788.29
TX25X	0	0	1202	0	0	0	0
AL41C	80	-0.2	63.38	62.89	63.43	102381	64703.51
TF6D	0	0	0.093	0	0	0	0
ERF25	2	8.38	68000	73700	73700	240162	176999394
TZV26	66	2.59	104200	100900	107000	59678	63222451.4
PAY5	0	0	0.01	0	0	0	0
TVPA	5	-4.4	2383	2263	2300	4850	110477.5
GE29	0	0	0.01	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	1	0.22	66.46	66.61	66.61	150	99.92
BB7DY	0	0	64.5	0	0	0	0
BPB7D	95	-0.22	97.15	96.63	97.49	202134	195946.03
TXO6D	0	0	0	0	0	0	0
TX28D	0	0	1.39	0	0	0	0
TX26D	12	-2.41	1.24	1.21	1.258	129875	1598.62
PARPZ	1	0	18.928	18.887	18.887	832552	157244.1
TX25D	3	-4.07	1.08	1.036	1.07	37739	400.6
BPB7X	4	0	112896	113856	114678.3	3631388	4144999959.24
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	2	0	106.5	106.5	107.35	6000000000	6432500000
TTJ6Z	3	0	0.093	0.091	0.091	2582417583	2350000
TZV5Y	0	0	99.3	0	0	0	0
BPB7D	278	-0.01	97.15	96.11	97.49	565908	549438.15
BPC7D	220	-0.1	94.95	93.39	95.4	248923	235775.25
TTD6Z	0	0	0.092	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
PMM29	17	1.59	68900	69000	69500	66000	45753300
TTJ6X	6	0	106.15	108.108	108.381	5164835166	5586650001.28
TZX8X	2	0	213.3	216.65	217	1213300000	2631519450
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPOD7	1316	1.07	110910	110300	112490	2636086	2944618355
C21DD	0	0	34	0	0	0	0
GD46	187	0.95	78600	77000	79790	503852	399543450.8
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.116	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	320	1.25	86630	87070	88380	652952	571641402.8
TE6Z	0	0	0.093	0	0	0	0
TZX27	101	0.04	239.45	238.6	240.25	15189087	36413758.24
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	16	9.95	21100	21300	23200	184949	40096002
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
CO26D	6	-0.25	19.85	19.661	20.05	20000	3981.55
TVPEC	0	0	5.79	0	0	0	0
AL41D	564	0.1	63.78	63.2	64.02	172287	109739.36
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	81075	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
BPY6C	69	0.25	98.5	98.53	99.31	394300	389380.02
EF25C	0	0	0.01	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD30	1925	1.42	81690	81930	83060	4590872	3794959740.9
TX28C	0	0	1.243	0	0	0	0
TXO5Z	0	0	0.1	0	0	0	0
GD46C	2	-0.24	66.46	66.26	66.3	650	430.75
GD38	2526	0.48	87370	86830	88140	11483787	10068969266.7
CEDI	0	0	120000	0	0	0	0
BC7DD	1	-0.13	59.7	59.62	59.62	105	62.6
GD29	125	1.23	87990	88060	89480	73995	65903357.3
TTM6Y	0	0	0.095	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TZXD7	29	0.08	169.5	169.55	170.15	41142192	69798622.22
AL30C	14323	-0.47	68	67.57	68.33	79270200	53774636.62
TXM6C	0	0	0.1	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
AL35X	1	0	81500	82099.6	82099.6	715595	587500632.62
TZX5C	0	0	0.117	0	0	0	0
ERF25	14	-2	75000	72710	76300	311	233068.2
GD41Z	0	0	64	0	0	0	0
GD35D	5594	-0.7	70.5	69.71	70.94	3303473	2313172.4
AL35Z	0	1.19	68.68	0	0	0	0
TVD5X	0	0	111500	0	0	0	0
TF6X	3	0	118.473	117.513	118.25	5093000326	6010816163.27
TO26D	3	15.15	0.066	0.076	0.077	1315939	1000.12
TVPAX	0	0	60	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
SA24D	13	-2.26	91630	89550	91550	3177	2895354
GD29Y	0	0	70.008	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TZV6X	2	0	103661.025	104078.356	105063.29	3384615	3527576318.93
PAE0	0	0	0.01	0	0	0	0
GD41Y	0	0	64	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TZX28	82	0.41	216.8	216.15	220.6	1359947699	2951495487.27
TX26X	1	0	1454	1449.5	1449.5	50000000	724750000
NDT11	0	0	0.01	0	0	0	0
GD35X	16	0	81250	81696	82810	17161754	14107730452.26
TXM6Y	0	0	0.121	0	0	0	0
BPY26	1275	1.5	115900	115310	118440	5649200	6627175190
TE7Y	0	0	0.067	0	0	0	0
TVPAD	0	0	2	0	0	0	0
BC37E	0	0	74500	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
AL41X	0	0	73400	0	0	0	0
TX26C	7	-2.32	1.29	1.28	1.36	5338	69.02
TZX8C	0	0	0.13	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	31	0.2	63.89	63.85	64.36	13632	8735.87
AE38C	20	0.38	71.91	71.79	72.28	10667	7671.84
TX28D	1755	0.51	1.37	1.36	1.398	247446	3375.87
CY27X	0	0	120.7	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
BPB7X	3	0	111504.58	113952	114048	1562499	1781498859.84
AL30Y	2	0	67.603	68	68.357	1408248	960011.09
CO21D	0	0	40510	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
TX31	12	2.63	930	950	979	273045	2629013.18
BA25X	0	0	107.95	0	0	0	0
TXM7X	0	0	136.068	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
PM29D	28	-0.25	59	58	59.5	120000	70677.5
PM29X	0	0	69088.788	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	35	1.54	115890	116600	117680	28227	33135584.2
TZV26	12	2.29	104440	101840	106940	4406	4625378.5
BPD7D	775	-0.48	95.5	94.65	95.52	1982300	1881338.18
TZX25	56	0.08	237.7	237.4	238.1	32734852	77787298.91
TXO6Y	0	0	0.091	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
TZX26	98	0.05	262.6	262.65	265	48032502	126245385.3
GD41	3859	1.05	75600	75370	76690	2749167	2093924473.1
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BGD25	0	0	0	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNA26	59	-0.12	118050	117800	120500	5445	6471766.36
BLG25	0	0	106.8	0	0	0	0
BNA26	5	2.24	117366	117000	120000	135384	160233090
BNA6X	0	0	107000	0	0	0	0
BLJ25	5	0.08	119.1	119.1	119.2	927386	1105444.1
BNA6D	29	-0.88	101.5	100.5	102	12544	12677.28
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	1	-0.23	101.44	101.2	101.2	1000	1012
BNO25	0	0	92500	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLJ25	0	0	119	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S30J5	729	0.04	142.9	141.91	145	3447142699	4926903469.14
S2N5X	0	0	106.261	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	515	0.05	146.399	146.05	146.998	5233365538	7668067049.06
S28N5	447	-0.27	107.4	106.801	108	1960111065	2099917925.44
S30Y5	344	0.06	136.122	136	136.225	45879363101	62496347760.67
S2Y5C	10	0	0	0.114	0.115	15803719	18023.33
SL5X	7	0	139.1562788	139.587	141.61	4044909131	5700997295.82
S18J5	519	-0.01	145.39	145.001	145.604	1283925203	1866501089.02
SJ5D	8	-2.38	0.126	0.123	0.125	1669633	2054.53
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
M31L5	8	-0.74	106.95	105.65	107.9	642138	688126
SJ5C	0	0	0.123	0	0	0	0
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
SN5C	0	0	0.094	0	0	0	0
ML5X	1	0	108.7	107.9	107.9	432000000	466128000
SG5X	1	0.47	146	146	146	250000000	365000000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	2	0	0.119	0.115	0.116	1039730135	1200000
ML5X	10	0	108.777	106	107.977	25832000000	27439010640
S2G5Y	0	0	0.119	0	0	0	0
S30J5	1382	0.04	142.9	142.006	143.96	74317559311	106264808486.67
SN5Z	0	0	0.091	0	0	0	0
S31O5	293	0.11	117.85	117.65	119	1555773779	1835099311.97
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2Y5X	9	0	137.9425021	135.815	137.46	281470764618	383419400000.42
S2S5Z	0	0	0.107	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	72	-0.02	117.92	116.562	118.988	113473308	133737717.52
SJ5D	23	-0.8	0.125	0.122	0.126	4239917	5288.4
S2G5Z	0	0	0.112	0	0	0	0
S30S5	476	0.13	145.353	145.051	147	744449259	1083588371.29
SO5X	2	0	117.8	118.009	118.068	1048117000	1237174731.31
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	3.04	108422.083	111432.013	111728.771	51	56833.3
SG5D	11	-0.8	0.125	0.124	0.127	18460269	22892.92
SJ5Y	0	-1.58	0.126	0	0	0	0
D16E6	43	2.42	109200	108500	111850	978633	1091537964
SL5C	0	0	0.106	0	0	0	0
SG5X	6	0	146.57	146.084	146.8	6573238987	9645445255.56
SO5Z	0	0	0.1	0	0	0	0
M31L5	153	0.6	105.56	105.65	108	2692897085	2855952556.2
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
DE6X	0	0	107700	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5Y	0	0	0.122	0	0	0	0
S15G5	595	0.01	137.8	137.46	138.475	410076223	565493619.59
S2G5Z	0	0	0.117	0	0	0	0
S29G5	350	0	146.687	146.4	147.174	493669077	723931307.29
SL5Z	2	0	0.118	0.119	0.119	1411657182	1679872.05
SG5Z	0	0	0.112	0	0	0	0
S30S5	217	0	145.319	145	146.913	186430520	271553650.35
S15G5	1316	0	137.91	137.9	138.89	12100379332	16696534651.71
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	93	0	0.116	0.115	0.117	335887223	388079.13
DE6X	2	0	108900	110900	111100	4000000	4440000000
SL5X	13	1.5	138.886	140.502	141.328	17667604139	24865359709.96
S18J5	970	0	145.45	145.401	145.691	18971942100	27598314490.56
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S10N5	67	-0.29	107.75	107.43	108.34	18204737	19588515.9
S2J5X	4	0.58	142.008	142.845	142.99	1426382429	2038909420.83
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	-1.06	0.094	0.093	0.093	128	0.12
SN5X	7	0	107.65	106.375	109.35	27216400000	29373381700
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	4	0	145.5343485	144.75	145.948	29304927804	42594596099.07
S2S5D	0	0	0	0	0	0	0
S12S5	145	-0.06	146.5	146.235	146.812	123111393	180409864.21
S2S5X	3	0	145.488	145.083	145.784	1203319496	1750721682.7
SO5Y	0	0	0.1	0	0	0	0
S10N5	495	-0.2	107.747	107.452	109.4	1440790325	1550112856.81
SL5D	4	-1.62	0.123	0.119	0.121	2035	2.46
SO5Z	1	0	0.1	0.1	0.1	500000000	500000
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2G5X	6	0.04	137.8816667	137.395	146.67	11000000000	15422796400
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000
SN5X	2	0	107.5	106.3	107.35	4000000000	4262500000
S31L5	912	0.01	140.489	140.45	141.299	15117155643	21246507901.8
SJ5X	3	0	145.4	144.854	145.52	4448918000	6457398202.94
SL5Z	0	0	0.118	0	0	0	0
SO5X	3	0	117.6	117.94	118.4	1548117000	1828456655
S31L5	404	-0.27	140.8	140.301	141.85	707453615	993631443.15
SS5X	0	0	146.35	0	0	0	0
S2J5X	12	0	142.981	142.35	143.076	40624858429	58026072376.01
SL5Y	0	0	0.12	0	0	0	0
S2S5X	3	0	145.2	145	145.7	1203319496	1749713060.67
S2Y5Z	2	0	0.118	0.116	0.116	862068966	1000000
S28N5	102	-0.16	107.229	107	108.849	78013201	83597258.13
S29G5	1006	0	146.828	146.5	147.95	20547633322	30142453156.62
SS5D	2	-2.38	0.126	0.123	0.124	161	0.2
SL5D	11	-2.43	0.123	0.119	0.122	10331906	12300.54

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
M31L5	8	-0.74	106.95	105.65	107.9	642138	688126
S2G5X	6	0.04	137.8816667	137.395	146.67	11000000000	15422796400
S31L5	912	0.01	140.489	140.45	141.299	15117155643	21246507901.8
SL5X	13	1.5	138.886	140.502	141.328	17667604139	24865359709.96
S18J5	970	0	145.45	145.401	145.691	18971942100	27598314490.56
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S10N5	67	-0.29	107.75	107.43	108.34	18204737	19588515.9
SN5X	2	0	107.5	106.3	107.35	4000000000	4262500000
S2J5X	12	0	142.981	142.35	143.076	40624858429	58026072376.01
S2Y5Z	2	0	0.118	0.116	0.116	862068966	1000000
SL5D	11	-2.43	0.123	0.119	0.122	10331906	12300.54
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
SO5Y	0	0	0.09	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
S2G5Z	0	0	0.112	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
D16E6	2	3.04	108422.083	111432.013	111728.771	51	56833.3
S2J5X	4	0.58	142.008	142.845	142.99	1426382429	2038909420.83
DE6X	0	0	107700	0	0	0	0
S31L5	404	-0.27	140.8	140.301	141.85	707453615	993631443.15
SO5Z	1	0	0.1	0.1	0.1	500000000	500000
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2Y5X	9	0	137.9425021	135.815	137.46	281470764618	383419400000.42
S2S5Z	0	0	0.107	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	72	-0.02	117.92	116.562	118.988	113473308	133737717.52
SJ5D	23	-0.8	0.125	0.122	0.126	4239917	5288.4
S30J5	729	0.04	142.9	141.91	145	3447142699	4926903469.14
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
ML5X	1	0	108.7	107.9	107.9	432000000	466128000
SG5X	1	0.47	146	146	146	250000000	365000000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	2	0	0.119	0.115	0.116	1039730135	1200000
ML5X	10	0	108.777	106	107.977	25832000000	27439010640
S2G5Y	0	0	0.119	0	0	0	0
S30J5	1382	0.04	142.9	142.006	143.96	74317559311	106264808486.67
SN5Z	0	0	0.091	0	0	0	0
S31O5	293	0.11	117.85	117.65	119	1555773779	1835099311.97
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SL5Z	2	0	0.118	0.119	0.119	1411657182	1679872.05
SG5Z	0	0	0.112	0	0	0	0
S30S5	217	0	145.319	145	146.913	186430520	271553650.35
S15G5	1316	0	137.91	137.9	138.89	12100379332	16696534651.71
S2S5X	3	0	145.2	145	145.7	1203319496	1749713060.67
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	93	0	0.116	0.115	0.117	335887223	388079.13
DE6X	2	0	108900	110900	111100	4000000	4440000000
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	3	0	145.4	144.854	145.52	4448918000	6457398202.94
S30S5	476	0.13	145.353	145.051	147	744449259	1083588371.29
SO5X	2	0	117.8	118.009	118.068	1048117000	1237174731.31
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SJ5D	8	-2.38	0.126	0.123	0.125	1669633	2054.53
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	7	0	107.65	106.375	109.35	27216400000	29373381700
SO5X	3	0	117.6	117.94	118.4	1548117000	1828456655
S12S5	145	-0.06	146.5	146.235	146.812	123111393	180409864.21
S15G5	595	0.01	137.8	137.46	138.475	410076223	565493619.59
S2G5Z	0	0	0.117	0	0	0	0
S29G5	350	0	146.687	146.4	147.174	493669077	723931307.29
SG5D	11	-0.8	0.125	0.124	0.127	18460269	22892.92
SJ5Y	0	-1.58	0.126	0	0	0	0
D16E6	43	2.42	109200	108500	111850	978633	1091537964
SL5C	0	0	0.106	0	0	0	0
S2S5X	3	0	145.488	145.083	145.784	1203319496	1750721682.7
SO5Y	0	0	0.1	0	0	0	0
SL5Y	0	0	0.12	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S10N5	495	-0.2	107.747	107.452	109.4	1440790325	1550112856.81
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
SL5Z	0	0	0.118	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	4	0	145.5343485	144.75	145.948	29304927804	42594596099.07
S2S5D	0	0	0	0	0	0	0
S30Y5	344	0.06	136.122	136	136.225	45879363101	62496347760.67
S2Y5C	10	0	0	0.114	0.115	15803719	18023.33
SL5X	7	0	139.1562788	139.587	141.61	4044909131	5700997295.82
S18J5	519	-0.01	145.39	145.001	145.604	1283925203	1866501089.02
SL5D	4	-1.62	0.123	0.119	0.121	2035	2.46
S2J5Y	0	0	0.122	0	0	0	0
S29G5	1006	0	146.828	146.5	147.95	20547633322	30142453156.62
S2J5D	0	0	0.111	0	0	0	0
SG5X	6	0	146.57	146.084	146.8	6573238987	9645445255.56
S2J5Y	0	0	0.1	0	0	0	0
S28N5	102	-0.16	107.229	107	108.849	78013201	83597258.13
SJ5Z	0	0	0.124	0	0	0	0
S12S5	515	0.05	146.399	146.05	146.998	5233365538	7668067049.06
SO5Z	0	0	0.1	0	0	0	0
SS5D	2	-2.38	0.126	0.123	0.124	161	0.2
SG5Y	0	0	0.1155	0	0	0	0
M31L5	153	0.6	105.56	105.65	108	2692897085	2855952556.2
S28N5	447	-0.27	107.4	106.801	108	1960111065	2099917925.44
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
SN5D	1	-1.06	0.094	0.093	0.093	128	0.12
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000