HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 1549 -3.44 2755 2630 2765 396160 1072916380
IRSA 48 -0.27 1830 1805 1865 7586 13963935
TGNO4 1058 0.42 3565 3560 3650 251649 905053550
YPFD 4937 -0.11 42800 42600 43350 590911 25442515225
BMA 1494 -1.79 11125 10825 11250 350689 3898801900
LOMA 2379 0 3070 3040 3180 881036 2720574520
BYMA 626 -3.06 407.5 395 417 100411 40495485
TECO2 27 -2.68 2610 2540 2615 1524 3934115
EDN 2395 -2.29 2180 2105 2210 571342 1239730645
TXAR 292 4.14 652 656 697 156225 106563906
TRAN 167 -2.03 2700 2630 2740 12211 33173855
CEPU 158 -1.23 1625 1605 1650 22810 37028835
GGAL 5218 -1.61 7410 7260 7490 1214548 8967997300
PAMP 4077 -2.4 3945 3840 4015 1471339 5790174295
VALO 41 0.15 316.5 314.5 322 6361 2020192
SUPV 1761 -2.6 3845 3715 3885 573613 2194629495
IRSA 449 -0.81 1840 1805 1890 109027 200722320
CEPU 1891 -1.53 1630 1605 1655 1434304 2335617255
VALO 721 -0.15 317 314 320 942333 299395990
EDN 257 -0.92 2160 2115 2235 33276 72907140
TGNO4 131 -0.27 3580 3570 3640 8059 28920725
TGSU2 173 -2.85 7360 7150 7400 4827 35056200
YPFD 673 -0.29 42825 42600 43350 20190 867378575
COME 193 -1.59 172.25 167.75 176.25 112252 19353075.25
COME 1957 -1.88 172.75 169 177 1624167 278616249.25
METR 213 -3.91 2425 2325 2440 29370 70413915
ALUA 3286 2.26 751 744 780 1343408 1032383139
METR 1702 -2.49 2405 2335 2450 549069 1316426435
SUPV 310 -2.73 3835 3720 3875 84986 325733635
BBAR 417 -0.93 8550 8440 8710 47660 411998570
BMA 201 -1.8 11100 10825 11225 8579 95466525
CRES 57 -0.36 1380 1370 1420 5553 7753520
TXAR 2713 1.5 666 666 698 3068390 2098825302
GGAL 886 -1.61 7420 7250 7470 147485 1088110720
ALUA 320 3.21 747 749 780 41690 31985538
TECO2 520 -1.91 2605 2545 2670 88234 226278660
BBAR 1242 -0.81 8590 8460 8750 91605 787133100
CRES 893 0 1375 1360 1420 293637 408188680
PAMP 678 -2.41 3935 3820 4010 51469 202901665
BYMA 2923 -2.7 406.5 394 412 2055862 827653944.5
TGSU2 1877 -2.44 7360 7140 7450 401630 2910117720
LOMA 246 0.65 3050 3035 3180 26679 82487650

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CECO2 150 -3.21 528 505 530 106670 55017466
BBARB 0 0 6160 0 0 0 0
OEST 28 -3.47 891 853 900 4074 3583995
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 121 2.76 471 471 495 77242 37756763.5
GARO 22 -1.23 283.5 278.5 289 7050 1991515
BHIP 935 2.83 475.5 481 496.5 684191 335314006
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 7 0.97 23050 22925 23550 17 393425
A3 107 1.2 2485 2450 2570 111403 278324260
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 25 -3.4 2200 2005 2260 1013 2156560
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 42 0.55 54 54.3 56 139838 7720938.6
LONG 1 3.43 27.65 28.6 28.6 600 17160
IRSAB 0 0 1725 0 0 0 0
MIRG 381 -3.81 24225 23250 24225 14478 340593810
A3 6 0 2500 2500 2600 439 1120845
CAPX 135 -2.52 6340 6110 6490 24140 148944750
HSAT 1 -0.12 197.5 197.25 197.25 300 59175
MOLA 95 -1.38 23425 22975 23775 554 12908650
MIRG 44 -3.53 24075 23075 24025 415.3 9728917.5
AGRO 541 -0.36 54.5 53.8 56.3 2482914 137612334.4
MOLI 218 2.6 3640 3515 3770 10141 37663885
CADO 11 -1.6 467.5 459 479.5 3335 1555392
TXARB 0 0 781 0 0 0 0
CELU 508 -2.63 342 331 355 210011.87 71155690.33
SEMI 121 -0.55 26.9 26.55 27.5 497757 13505788.65
CARC 3 -1.08 27.7 27.2 27.4 13000 356000
BPAT 209 -2.74 2550 2480 2560 22641 57049545
GBAN 27 -1.16 2145 2070 2195 3259 6905010
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
TECOB 0 0 1950 0 0 0 0
LONG 38 -1.95 28.15 27.6 28.9 111278 3111352.8
CELU 38 -2.05 340 323 349 28860.25 9764994.14
BYMAB 0 0 465 0 0 0 0
BPAT 25 -3.84 2600 2500 2600 747 1891240
CARC 53 -1.98 27.75 26.8 28.4 206758 5705403.4
GBAN 204 -1.62 2150 2090 2270 25230 53842840
GAMI 64 1.71 175.25 168.5 179.75 22873 3995164.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 5 -2.86 523 508 523 11955 6249873
YPFDB 0 0 40500 0 0 0 0
HAVA 131 0.93 6420 6380 6500 3510 22713780
CRE3W 0 0 1005 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 13 -3.49 3145 3035 3125 591 1821475
CRESB 0 0 1180 0 0 0 0
LEDE 5 -0.47 1060 1055 1080 117 124760
HSAT 15 -4.7 196.5 187.25 202.75 9525 1880141.25
HARG 18 1.31 1905 1850 1935 929 1766970
PATA 62 0 1505 1460 1575 8654 12960970
MOLI 22 2.34 3625 3710 3790 664 2481445
MORI 33 0.95 260.5 262 271 22751 6015242.5
INTR 6 -1.18 379.5 375 389.5 1960 760890
COUR 0 0 2926.5 0 0 0 0
FERR 18 -2.55 27.4 26.7 28.4 108896.9 2990443.97
RICH 71 -0.33 1490 1485 1560 13766 20898000
SAMI 242 -2.54 669 652 694 90542.5 59735516.9
AUSO 217 -1.74 3155 3030 3230 40466 125162415
DGCU2 387 1.4 1785 1715 1825 77983 138825695
IEB 24 1.74 972 951 999 9049 8913306
MOLI5 0 0 5000 0 0 0 0
BOLT 639 -3.64 54.8 52.2 54.7 634226 33673323.4
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 7 0.74 2025 2040 2050 1224 2502200
INVJ 60 -1.97 355 345 362 27495 9596553
METRB 0 0 2735 0 0 0 0
INVJ 1 -2.09 357.5 350 350 152 53200
METRB 0 0 1600 0 0 0 0
DGCE 131 -1.2 2070 1930 2145 9405 19073025
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CVH 86 -2.08 7190 7000 7290 10918 78015480
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
MORI 265 1.53 260.5 261 271.5 302272 79826864.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 990 0 0 0 0
RICH 2 2.39 1460 1495 1560 33 50830
PAMPB 0 0 3580 0 0 0 0
ECOG 227 -0.5 30000 29100 30850 11201 335437475
GGALB 0 0 6270 0 0 0 0
ROSE 18 -5.71 105 96 109 15496 1576270
CRESB 0 0 1080 0 0 0 0
LEDE 288 -3.22 1085 1035 1100 62401 66146005
PATA 2 -2.29 1525 1490 1490 63 93870
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43025 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 6 -0.62 800 790 819 191 153269
TGN4B 0 0 2915 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 44 -5.92 3290 3055 3280 3354 10478610
CGPA2 562 -3.26 3059.9649 2900 3200 51048 153260550
CRE3W 21 1.82 1095 1095 1150 393 434730
PAMPB 0 0 3960 0 0 0 0
SEMI 8 2.43 26.65 26.95 27.3 16371 443527.85
ECOG 30 -0.41 29875 29625 31000 735 21932900
TGSUB 0 0 4660 0 0 0 0
BOLT 6 -3.11 54.5 52.1 53.9 7514 396895.8
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 40 0.44 22.6 22.6 23.45 133336 3043343.75
CTIO 6 -1.1 1805 1775 1790 985 1760950
POLL 6 6.66 300 310 320 2900 924000
CTIO 90 -2.53 1775 1730 1825 24671 43282915
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 50 -1.31 3040 3000 3070 2568 7759820
FIPL 48 -2.82 283.5 270 288.5 30958 8700585
HARG 258 -1.58 1895 1800 1940 50797 96951080
HAVA 23 0.15 6440 6200 6510 320 2059470
CAPX 5 -4.49 6450 6130 6240 173 1069300
GRIM 60 -0.35 1405 1375 1400 133985 187574950
SAMI 14 -2.69 668 648 660 3691 2403210
DGCU2 22 4.92 1725 1755 1870 2287 4097580
LOMAB 0 0 1900 0 0 0 0
FIPL 2 -1.06 280.5 277.5 278 1083 301049
GGALB 0 0 7440 0 0 0 0
BYMAB 0 0 420 0 0 0 0
OEST 0 0 850 0 0 0 0
DOME 0 0 69.5 0 0 0 0
FERR 119 -1.99 27.55 26.75 28.65 694713.4 19231503.9
BMA.B 0 0 11175 0 0 0 0
TECOB 0 0 1945 0 0 0 0
CVH 2 -2.22 7180 7020 7310 82 583760

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 2 2.42 36150 37025 37300 11 407550
EBR 9 -1.01 34400 33825 34200 123 4179875
PBI 1 -1.16 10750 10625 10625 30 318750
TEN 5 -1.06 39041.9632 38600 38900 194 7537125
PAC 2 -1.66 16550 16275 16325 44 717200
VZ 74 -1.73 12950 12725 13000 806 10325400
MCD.B 0 0 16000 0 0 0 0
CCL 9 -2.69 8900 8660 8730 532 4621800
AVGO 174 -0.43 6920 6860 7070 9828 68646880
DD 0 0 14800 0 0 0 0
ADBE 18 0.68 11000 11025 11200 379 4192525
VISTB 0 0 22800 0 0 0 0
CL 18 -0.83 35850 35475 35700 115 4092425
BMY 15 -1.33 18675 18425 18600 234 4330675
BIDU 21 -4.1 9510 9120 9720 516 4753680
XLV 1 -7.65 5750 5310 5310 5 26550
CVX 22 -0.3 10000 9910 10100 193 1927030
FMX.B 0 0 15318.595 0 0 0 0
PETR3 0 0 7340 0 0 0 0
HDB 0 0 39400 0 0 0 0
VALE 20 -1.4 5700 5620 5700 587 3311730
PAAS 12 1.39 9211.0707 9250 9800 192 1799120
CCL 0 0 8330 0 0 0 0
NUE 9 -2.26 8380 8190 8350 185 1528420
XLC 97 -0.79 6260 6200 6300 5365 33679840
RIOT 14 -0.88 3405 3375 3590 1775 6259980
WBO 55 5.16 1645 1670 1730 2072 3525920
MCD 187 -1.44 15525 15275 15575 3807 58409750
TEN 50 -0.7 39050 38500 38925 2019 78192950
QQQB 0 0 28250 0 0 0 0
PSQ 207 0.56 5270 5210 5320 16393 86234470
AVGO 20 0.29 6870 6870 7030 394 2734710
SPOT 7 -1.55 27300 26875 27525 17 461425
IBM 97 -2.04 20775 20275 20575 1575 32150750
VIST 1464 -1.38 19850 19500 20075 160382 3168807850
SH 302 0.98 6100 6070 6180 47998 295103520
EEM 119 0 10825 10775 10900 3172 34374300
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 14 0.33 9050 9050 9150 230 2091780
ARM 94 5.54 5410 5650 5950 1762 10146720
BHP 9 -1.03 29075 28775 29075 56 1622750
ORCL 37 -0.88 62300 61400 62500 771 47914550
TEFO 2 -0.94 743 736 736 17 12512
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8660 0 0 0 0
AMD 72 3.96 12625 13100 13550 2030 27122850
MBGB 0 0 3042.9122 0 0 0 0
IEUR 76 -0.57 6990 6950 7040 2236 15635890
TSM 172 -0.89 25075 24775 25350 4383 109632225
TXN 1 -0.45 43800 43600 43600 7 305200
FDX 52 -1.54 25900 25450 25750 307 7852525
LVS 0 0 24300 0 0 0 0
FXI 256 -0.23 8460 8410 8570 4803 40620780
COIN 76 1.12 11125 11150 11625 3222 36660550
IBN 0 0 38775 0 0 0 0
TMUS 9 1.66 8390 8390 8530 63 533990
MUFG 0 0 14650 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 4 -1.45 13750 13525 13650 75 1016675
FCX 0 0 14375 0 0 0 0
PANW 18 -5.31 4515 4225 4280 954 4052595
SUZB3 0 0 11100 0 0 0 0
ADGO 132 0.22 11025 10850 11075 5349 58768600
XPEV 115 11.22 5790 6350 6630 2110 13608510
EQNR 0 0 4328.0371 0 0 0 0
JOYY 3 -0.24 10150 10125 10150 23 232975
JOYY 0 0 7490 0 0 0 0
NIO 469 0.43 1155 1155 1180 191537 223436565
TSLA 1240 -1.77 26800 26000 26975 119272 3180339500
PFE 27 -0.73 6820 6770 6840 357 2431260
TMO 0 0 21550 0 0 0 0
LAC 7 -1.53 3250 3200 3335 132 433080
PYPL 129 -0.94 10575 10475 10725 2805 29698000
NUB 0 0 6890 0 0 0 0
JBSS3 15 -3.28 9120 8600 9160 273 2436690
BBD 514 -1.7 3230 3160 3240 77771 248350725
PANW 170 -5.84 4535 4200 4320 11320 48196165
HMY 507 -0.41 17925 17750 18075 9556 171071325
IBB 2 -2.6 5370 5230 5230 29 151670
EWJ 89 -0.81 6120 6040 6110 1176 7152160
BAS 0 0 0.01 0 0 0 0
XYZ 68 -3.13 3350 3220 3310 2575 8438560
AVY 1 -0.84 11900 11800 11800 5 59000
DAL 15 -3.29 7290 7050 7190 166 1181420
E 0 0 8040.2326 0 0 0 0
TCOM 9 -2.01 37250 36400 36650 201 7326750
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 23 0.94 34550 34825 35125 343 11992925
CAT 13 -1.35 20325 19950 20250 332 6642625
DISN 311 -1.37 10925 10750 10925 12495 135534800
AKO.B 0 0 29750 0 0 0 0
VALE3 7 -0.87 11375 11250 11325 215 2424150
GPRK 439 -1.73 8060 7860 8190 56615 451685260
STLAB 0 0 3210 0 0 0 0
VIG 4 -0.98 6100 6040 6100 64 389290
ERIC 1 3.18 5030 5190 5190 1 5190
PAGS 45 -4.57 3500 3340 3455 1850 6290040
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 9 -1.58 29900 29275 29775 78 2305725
TSLAB 0 0 27300 0 0 0 0
NG 8 -1.58 17325 16750 17100 216 3635475
AXP.B 0 0 20185 0 0 0 0
XROX 23 -4.76 6290 5960 6270 735 4434390
DOW 7 -2.24 5780 5650 5750 86 489620
VALE3 1 4.14 10850 11300 11300 75 847500
BBV 23 -0.55 18150 18000 18325 213 3869000
IWM 110 -2.45 24425 23750 24275 1646 39484550
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 52 -0.53 14075 13925 14075 1390 19472000
JNJ 22 0.62 11950 11950 12025 231 2762200
IVE 67 -1.25 5590 5500 5590 1185 6570480
HUT 32 -3.96 98450 94550 103000 209 20688150
F 3 -0.6 12450 12225 12375 32 392950
NKE 50 -3.77 6100 5850 6010 1827 10877170
VRSN 3 -0.36 54750 54550 54550 18 981900
E 10 -0.47 8650.6608 8590 8660 240 2068010
MUX 150 1.25 4390 4375 4495 71431 317235065
UNP 9 -1.5 13300 13100 13225 196 2572150
KO 710 0.44 16725 16650 16850 53601 896708925
UNH 1672 -4.83 11375 10700 10975 251958 2730450525
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 98 0.45 4355 4350 4615 6170 27898695
XLF 104 -1.83 29950 29325 29825 1376 40729050
MSI 1 1.48 25325 25700 25700 7 179900
ASR 4 1 19900 19825 20125 54 1082550
XLE 116 -1.48 48875 47925 48525 1387 66995450
AKO.B 4 1.58 31500 31725 32200 10 318600
MDT 17 -2.08 25225 24625 25000 56 1385250
JNJ 176 0 11950 11900 12025 9781 117268700
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 6 2.11 13025 13300 13350 38 506400
ASR 1 8.62 18550 20150 20150 10 201500
SLB 20 -0.18 13425 13275 13400 232 3089400
HD..B 0 0 13370 0 0 0 0
AMAT 46 -0.9 38600 38000 38750 1208 46244550
AEG 0 0 8170 0 0 0 0
MO 146 -0.42 17500 17350 17550 2535 44114750
DISN 35 -0.69 10850 10725 10900 411 4437275
MO 18 -0.57 17425 17300 17550 414 7217050
RBLX 15 0 47625 47625 48375 63 3033250
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13250 0 0 0 0
XROX 0 0 6210 0 0 0 0
GLD 71 0.56 7090 7060 7250 3482 24805440
CDE 0 0 8900 0 0 0 0
SBUX 20 -2.16 8320 8140 8310 417 3426550
AEG 10 -0.48 8230 8190 8310 93 764890
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 153 -1.5 5970 5870 5980 2716 16089770
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11375 0 0 0 0
DOCU 33 -3.35 4765 4590 4695 1143 5322520
WFC.B 0 0 18944.503 0 0 0 0
DE 39 -1.78 15375 14975 15350 535 8089225
CL 0 0 35600 0 0 0 0
DD 7 -0.46 16075 16000 16125 81 1297975
ABEV 4 -0.22 8780 8750 9170 16 140980
SATL 677 -4.92 4770 4415 4715 68988 314758295
NU 1200 -4.98 7420 7040 7340 264026 1896200500
TRVV 0 0 59000 0 0 0 0
MMC 3 -0.59 16900 16800 16900 4 67500
NOW 9 -0.71 6950 6900 6990 69 478780
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 124 2.04 21975 21850 22450 1840 40929825
META 73 0.08 30875 30675 32675 790 24689600
EWJ 4 0 0 6120 6200 23 141560
CVX 379 -0.79 10050 9900 10050 13128 130589545
BKR 7 -2.1 6180 6000 6300 281 1717930
ADBE 166 -0.67 11075 10975 11225 8988 100148425
ADGO 10 1.6 10900 10800 11100 136 1488225
XLRE 0 0 5450 0 0 0 0
TXR 74 -0.12 8270 8200 8370 3478 28766630
XLB 7 -1.06 5640 5580 5640 524 2945810
PFE.B 0 0 9585.768 0 0 0 0
XLK 3 2.7 5920 5890 6080 123 742530
HD 44 -1.45 13725 13425 13800 476 6457775
DOCU 0 0 4800 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 1 3.47 46750 48375 48375 12 580500
ABEV 37 -1.24 8820 8710 8860 718 6302830
GLD 956 0.56 7110 7060 7160 112802 803441940
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34350 0 0 0 0
VIST 357 -2 19950 19500 20000 6435 126644375
DAL 0 0 7270 0 0 0 0
SH 8 1.31 6100 6090 6280 244 1495590
SBUX 157 -1.68 8290 8120 8300 7817 64408430
SPOT 70 -1.55 27400 26850 27625 514 14050425
UNH 110 -5.05 11375 10675 11225 3648 39386275
INTCB 0 0 6020 0 0 0 0
ABNB 4 -0.48 10300 10250 10250 19 194750
URBN 0 0 35775 0 0 0 0
SYY 1 0.6 9940 10000 10000 9 90000
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 23 0 24875 24875 25300 268 6698475
BSN 0 0 0.01 0 0 0 0
DECK 15 -4.13 6050 5790 5950 144 844030
BMY 4 -0.53 18550 18450 18525 58 1074075
GOOGL 563 3.95 3285 3360 3485 39212 134643305
ORLY 13 -1.36 7350 7050 7340 234 1685970
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 0 0 93050 0 0 0 0
PEP 807 -1.05 8560 8450 8560 25010 212437190
DJNJ3 0 0 1300 0 0 0 0
GILD 175 -1.33 31900 31350 31800 2207 69602600
JPM 12 -1.21 20625 20375 20575 33 676625
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 0 0 5100 0 0 0 0
AMX 1 -0.85 20500 20325 20325 15 304875
GLW 5 1.25 13975 14125 14250 22 312550
UPST 3 -4.6 10850 10350 10600 42 440225
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 77 -3.03 23075 22225 23000 1202 27141225
C 12 -2.12 29475 28850 29150 443 12905000
IWM 14 -1.96 24175 23700 24250 167 4026250
PYPL 14 -0.71 10550 10475 10650 89 940950
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 180 -0.77 12925 12825 13000 4539 58437750
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4195 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 10 -0.4 12300 12125 12300 121 1470875
EOAN 0 0 129.0693 0 0 0 0
ROST 2 -1.11 45000 44500 44650 13 579850
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 6990 0 0 0 0
YELP 0 0 22400 0 0 0 0
PM 9 2.01 11175 11325 11400 337 3832875
UBER 123 -3.71 53800 51550 53050 940 49033500
PCAR 1 -1.26 37550 37075 37075 3 111225
BBD 40 -0.62 3220 3160 3225 2607 8335930
XLRE 29 -2.21 5420 5300 5420 606 3244010
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 7 0.18 5550 5500 5560 130 716860
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 4 0 8250 8250 8340 539 4446930
COST 6 -0.49 25250 24875 25225 30 750900
ERIC 8 0.58 5140 5160 5210 40 207720
TCOM 0 0 37175 0 0 0 0
UAL 19 -3.92 17825 17125 17400 352 6094325
META 434 -0.24 30950 30650 31400 7708 240007300
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 14 -1.2 22800 22475 22925 100 2287300
GFI 0 0 23575 0 0 0 0
RENT3 0 0 3130 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 701 -3.44 6100 5850 6020 41216 244632630
ABBV 6 -1.51 21450 21125 21300 25 530175
SPGI 18 -1.85 13500 13250 13500 165 2202275
ELP 0 0 30675 0 0 0 0
TV 33 -1.85 810 795 820 1755 1411607
HWM 1 -0.69 193000 191650 191650 10 1916500
BA.CB 0 0 12866.569 0 0 0 0
GGB 3 4.49 12225 12725 12775 10 127500
PSX 2 -5.03 23167.048 21900 22000 2 43900
BBAS3 71 0.76 2620 2610 2665 1592 4221720
BAK 5 0 2120 2120 2175 83 176565
VEA 11 -3.46 6630 6400 6640 92 598150
MOB 0 0 18975 0 0 0 0
MOS 13 -0.12 8290 8260 8360 128 1065170
KGC 0 0 17100 0 0 0 0
VRTX 18 -2.88 5200 5020 5100 144 730940
HSBC 2 -0.42 35100 34950 34975 56 1957900
ERJ 0 0 57050 0 0 0 0
GPRK 41 -1.49 8020 7870 8130 2655 21215040
RTX 5 -0.93 31975 31675 32000 23 732325
SPCE 0 0 9520 0 0 0 0
GS 21 -1.92 54600 53400 54500 183 9858050
KO..B 0 0 16800 0 0 0 0
AAL 212 -2.65 6790 6560 6750 13642 91052470
PSXB 0 0 5585.123 0 0 0 0
PLTR 22 -2.65 49000 47625 49375 263 12809850
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 115 -0.91 16325 16175 16450 1268 20577350
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
BCS 8 -0.47 20900 20775 20950 31 647350
WEGE3 0 0 9230 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 19 -2.7 12950 12600 12850 508 6498875
AMGN 36 -1.86 10725 10500 10650 591 6242525
XLP 82 -1.81 6050 5940 6030 4582 27382390
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 30 0.09 25625 25475 25825 355 9116625
BRKB 93 -0.92 27075 26725 27350 1187 31963825
HOG 0 0 10225 0 0 0 0
PRIO3 6 0.86 4065 4090 4150 19 78040
MAB 0 0 2827.163 0 0 0 0
XP 2 2.43 5340 5470 5470 40 218800
UBERB 0 0 48200 0 0 0 0
B 43 0.68 10875 10825 11075 809 8878600
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 19 -2.82 3540 3440 3550 682 2388330
KO 154 0.59 16675 16625 17000 3459 57972600
CAT 112 -1.59 20375 19950 20350 2785 56069775
CEG 15 -1.7 7620 7420 7560 106 795250
DJN3B 0 0 1192 0 0 0 0
RACE 19 -0.14 7020 6930 7110 143 1005510
ACN 57 -0.5 4975 4920 5030 1014 5056025
ROST 0 0 40575 0 0 0 0
EFX 0 0 17525 0 0 0 0
MA 4 -1.7 20525 20175 20400 25 509050
JCI 4 -5.48 56550 53450 56250 12 672200
WMT 33 -0.31 6290 6200 6330 835 5235450
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7490 0 0 0 0
TEM 8 0.82 6080 6010 6130 186 1136500
SHOP 189 -2.6 1150 1115 1160 15533 17633705
IBN 6 -0.56 39600 39375 39475 48 1893625
AMD.B 0 0 20150 0 0 0 0
WFC 18 -2.41 17600 17175 17450 232 4017175
CAAP 1 -0.98 101750 100750 100750 2 201500
INTC 439 -1.91 4965 4865 5050 100239 495077385
MELI 1439 0.89 25075 24875 25450 61383 1543717975
ABEV3 15 -0.33 2980 2895 3005 88 255810
FSLR 2 -3.9 10875 10450 10700 41 437950
GOGLB 0 0 3240 0 0 0 0
AAPL 1404 -1.65 12050 11750 12075 85561 1022100075
RIOB 0 0 15717.771 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MBG 0 0 0.01 0 0 0 0
VALE 280 -1.74 5720 5610 5720 18888 106624120
MRNA 6 -6.12 1715 1610 1635 92 148470
BPA11 0 0 8290 0 0 0 0
XOM 121 -0.2 12250 12075 12275 2129 25915250
AIG 4 -1.52 19700 19400 19450 18 350025
ARCO 88 -2 17500 17150 17600 2585 45000550
LMT.B 0 0 3940 0 0 0 0
TRIP 28 -4.94 8490 8020 8300 431 3529090
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 111 -3.9 10875 10350 10675 2492 26066775
TMUS 0 0 8010 0 0 0 0
BNG 3 -3.07 18700 18125 18225 10 181725
ULB 0 0 18925.999 0 0 0 0
DEO 20 -0.44 22275 22150 22300 619 13734100
SNA 1 -1.31 59783.4522 59000 59000 2 118000
OXY 108 -1.32 9780 9630 9740 6461 62619950
GRMN 0 0 79050 0 0 0 0
TEAM 5 -1.68 5340 5250 5340 22 116880
PBR 548 -0.53 14050 13925 14200 42963 600489525
PAGS 306 -3.85 3505 3350 3465 96624 328049525
XLV 57 -2.03 5410 5300 5410 3969 21199830
NTCO3 24 -2.27 2195 2050 2165 960 2055645
V 165 -1.89 23775 23225 23750 2597 60927050
SMSN 0 0 318.481 0 0 0 0
PAAS 452 0.86 9250 9260 9430 9703 90730460
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 17 -0.73 16975 16825 17125 122 2059450
BKNG 10 1.37 8700 8610 8990 134 1180870
BIOX 17 -5.62 5510 5200 5520 149 793280
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 1075 -1.57 4450 4340 4620 177512 801159480
RIOT 400 -0.86 3480 3385 3610 66293 234397230
TB 0 0 1612.227 0 0 0 0
JDB 0 0 8350 0 0 0 0
IEUR 4 -1 7000 6930 7100 32 225480
LRCX 8 0.28 1725 1730 1740 334 580960
PSQ 0 0 0 0 0 0 0
TSLA 254 -1.78 26675 26100 27300 7851 209293800
HAL 1 -2.69 12050 11725 11725 1 11725
RIO 150 -0.32 9100 9030 9170 4514 41124030
NGG 0 0 33500 0 0 0 0
RACE 1 1 6950 7020 7020 3 21060
MRK 87 -0.82 18250 18025 18250 4175 75961550
B 598 1.14 10900 10875 11100 10937 120288850
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 26 0.43 1150 1155 1180 2417 2819940
IP 0 0 14225 0 0 0 0
NU 132 -4.33 7380 7030 7270 6223 44836090
SPGI 1 0.74 13425 13525 13525 7 94675
MBG 0 0 2567.1212 0 0 0 0
ITUB 79 -2.27 7920 7690 7840 4445 34416680
DTEA 0 0 0.01 0 0 0 0
GT 5 -1.89 6320 6130 6270 161 989540
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 7 -3.77 3710 3570 3735 68 247600
HAL 51 -2.08 11975 11675 11850 1750 20565625
HON 4 -0.98 32925 32550 32625 18 586650
CDE 35 -0.32 9130 9090 9250 762 6979510
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 2 3.33 6000 6200 6200 2 12400
KMB 3 4.92 26400 27700 27700 8 221600
PHG 0 0 5470 0 0 0 0
SE 22 0.33 5920 5890 6020 956 5720630
ANFB 0 0 263160 0 0 0 0
EBR 0 0 33125 0 0 0 0
GS 3 -2.99 55050 53400 54300 10 540100
BAK 117 -4.54 2200 2095 2175 7890 16719610
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 12 -1.33 14975 14775 15000 256 3818900
SNOW 0 0 7190 0 0 0 0
AAP 5 -8.01 2870 2640 2785 61 163090
EQNR 10 2.6 4600 4620 4720 65 305180
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 114 -2.68 13025 12600 13025 4103 52179225
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 100 -0.92 6470 6410 6500 4148 26773500
DJNJ3 0 0 1355 0 0 0 0
IVW 33 -0.99 6060 5950 6060 3804 22814590
ZM 52 -0.72 2060 2035 2075 14275 29369855
X 0 0 16200 0 0 0 0
ARM 2 4.27 5620 5860 5860 9 52740
GLOB 237 -2.19 6820 6670 6960 8566 58106610
EOAN 0 0 0.01 0 0 0 0
HOG 11 -3.46 10100 9690 10025 2913 28665635
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 121 -4.36 10875 10300 10700 2481 26193775
QCOM 123 -1.07 16325 16125 16550 2216 36133200
MGLU3 0 0 1920 0 0 0 0
BB 1 0.98 1520 1535 1535 100 153500
AMD 590 -0.75 13225 13075 13550 28196 375167175
SATL 47 -6.15 4795 4430 4690 13643 62105935
WBO 4 8.1 1665 1685 1800 138 236450
VST 27 -2.97 7060 6830 6970 324 2246940
ERJ 39 -1.93 56850 55550 56500 129 7234600
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 1124 -0.56 7140 7060 7290 205106 1478050760
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 3 -3.33 1800 1740 1740 509 885660
GE 68 0.07 34250 34100 34650 1627 56006850
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2040 0 0 0 0
UBER 11 1.85 51100 51650 52600 22 1150950
HSY 6 -2.64 8710 8480 8540 13 110550
MRK 3 -0.27 18200 17300 18150 6 105375
SONY 71 -2.26 3750 3640 3735 1818 6702090
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 52 2.49 16050 16250 16675 667 11048225
PATH 12 -1.64 7280 7160 7270 80 578510
GOGLB 0 0 3130 0 0 0 0
ARKK 14 -2.39 6670 6510 6720 798 5276870
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 62 -0.4 2500 2475 2520 4343 10835890
ADP 3 0.07 62700 62600 63000 4 250950
BB 173 -0.65 1520 1510 1560 6846 10489435
SID 4 -1.3 15300 15100 15175 30 453150
V 12 -1.57 23800 23225 23575 232 5420225
UL 0 0 24425 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
AMAT 5 0.91 38275 38475 38625 16 616100
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
F 78 -2.19 12525 12250 12475 1736 21400300
TTE 1 0.54 22850 22975 22975 1 22975
SNA 4 -1.17 63800 63000 63650 11 696150
MOB 0 0 15125 0 0 0 0
MFG 7 1.92 6220 6330 6360 111 704410
SUZ 0 0 10950 0 0 0 0
MRVL 10 -1.16 5140 5080 5080 2072 10525760
SHELB 0 0 40246.23 0 0 0 0
BNG 28 -3.58 18850 18175 18500 257 4710575
IBM 9 -1.45 20675 20325 20475 156 3189500
TIMB 5 0.49 20200 20300 20350 13 264375
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 8 -0.46 10825 10775 10900 42 456300
PCAR 12 -1.59 37575 36900 37350 43 1597050
SPY 1777 -1.15 34600 34050 34600 40246 1381008575
AMD.B 0 0 39700 0 0 0 0
XLP 12 -1.98 6050 5930 6020 125 746720
HAPV3 0 0 500 0 0 0 0
HPQ 4 -1.9 34200 33550 33925 6 202350
BHP 2 3.86 29125 29750 30250 4 120000
CAR 5 -1.29 5030 4920 4970 128 631245
FDX 2 -1.54 25925 25525 25550 3 76600
PAC 0 0 13850 0 0 0 0
HAPV3 46 -1.32 602 577 612 9259 5432066
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 32 -4.92 5080 4830 4925 817 3962000
LVS 2 -0.73 23900 23625 23725 4 94800
CAR 0 0 5010 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 82 -1.17 5110 5050 5200 4419 22578630
SPY 277 -1.3 34575 34050 34600 2652 91227800
BIDU 358 -3.89 9510 9100 9920 27648 256104580
BMYB 0 0 9970.602 0 0 0 0
DEO 1 0.22 22050 22100 22100 2 44200
NFLXB 0 0 21110 0 0 0 0
AAP 222 -7.34 2860 2650 2750 12369 33223795
ABNB 165 -3.14 10325 9960 10175 1744 17574380
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SHOP 3 -0.44 1130 1125 1155 159 180275
HSYB 0 0 8035.673 0 0 0 0
HL 14 -1.66 6000 5880 5960 1744 10296250
CVS 0 0 4940 0 0 0 0
MU 119 -1.42 22850 22400 23050 5317 121193450
ABT 0 0 39100 0 0 0 0
XYZ 4 -2.53 3350 3265 3275 27 88255
ASML 244 -0.99 6010 5920 6060 7572 45487280
BRKBB 0 0 25825 0 0 0 0
PFE 338 -1.74 6860 6740 6850 16111 109803910
IBB 34 -2.95 5410 5240 5370 1111 5850870
HL 0 0 6720 0 0 0 0
NGG 1 0.7 42750 43050 43050 1 43050
QCOMB 0 0 80 0 0 0 0
WFC 3 -1.28 17500 17275 17450 68 1175050
TEFO 51 -0.93 747 737 755 15181 11303680
MELI 266 1.5 24900 24850 25425 2672 67154000
BAS.B 0 0 6817.172 0 0 0 0
FXI 18 0 8420 8420 8730 177 1500450
LLY 28 -3.48 15800 15200 15375 132 2019975
ISRG 0 0 7400 0 0 0 0
AZN 23 0.18 40850 40750 41250 1170 48161650
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 882 -1.4 17825 17550 17825 22184 392415850
GSK 42 0.44 11175 11225 11350 298 3357300
MA 48 -1.58 20525 20100 20525 1136 23008400
LAR 3 -2.22 2250 2200 2205 48 105660
LLY 262 -2.09 15550 15200 15500 7107 108957000
HPQ 40 -0.88 33900 33475 34100 2064 69850450
VZ 7 -0.58 12900 12700 12875 107 1366600
NVDAB 0 0 6360 0 0 0 0
ASML 11 1.61 6190 6250 6290 190 1194700
AZN 2 0.36 40750 40900 41125 20 819800
MFG 0 0 5550 0 0 0 0
SAN 20 -0.13 37100 37050 37575 684 25431400
IFF 0 0 6700 0 0 0 0
ETSY 13 0 3430 3375 3435 625 2128455
HMY 20 -0.13 17900 17800 18250 99 1773950
COST 34 -1.18 25250 24925 25225 554 13924150
CAAP 24 -2.05 102250 100100 101000 2828 285208150
MUFG 5 0.31 15975 16025 16225 669 10842175
COIN 675 -0.66 11325 11125 11650 53361 605370625
OXY 5 -1.53 9780 9630 9690 133 1283630
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 5 -2.54 17650 17200 17400 53 920600
IP 4 -2.9 14625 14200 14525 23 327350
SBSP3 0 0 24850 0 0 0 0
ISRG 6 -0.7 7060 7010 7410 25 179660
UGP 6 -3.86 3625 3485 3520 892 3135120
TXN 13 -1.41 44175 43475 44200 87 3822250
INTC 34 -1.31 4925 4860 5040 1821 9034620
T 8 -0.69 10750 10675 10775 52 557075
NVDA 257 0 6480 6430 6680 10351 68042180
BIOXB 0 0 8290 0 0 0 0
SHEL 1 -0.25 38950 38850 38850 2 77700
SE 1 0.33 5910 5930 5930 1 5930
LYG 3 2.91 2400 2355 2470 101 237995
XLI 1 -0.83 6010 5960 5960 4 23840
GLW 1 6.36 12575 13375 13375 2 26750
FNMA 0 0 240 0 0 0 0
INFY 3 0.11 21375 21400 21425 35 749500
KGC 21 1.49 16775 16850 17150 238 4065200
BSN 0 0 472.107 0 0 0 0
MGLU3 21 -5.69 2020 1900 1975 1571 3033735
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 244 0.33 5890 5850 5940 15131 89495370
SYY 15 -1.62 10775 10600 10675 75 796200
TGT 544 -5.03 4770 4380 4640 53952 245333395
EBAY 0 0 42000 0 0 0 0
GLOB 1244 -2.76 6870 6650 6930 129334 878277440
CSNA3 18 1.07 1860 1820 1900 49 92160
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 5 1.19 20850 20975 21100 40 842400
CRM 48 -1.34 18625 18375 18625 495 9148650
TGT 23 -5.47 4750 4480 4750 590 2703180
NVDA 1933 -1.07 6530 6440 6680 171598 1129527200
EA 19 -0.79 12650 12525 12675 86 1082200
FMX 0 0 19325 0 0 0 0
CX 21 0.24 8200 8190 8250 603 4953420
DIA 22 -1.7 24900 24475 24725 338 8315075
CAH 5 -0.74 60400 59350 60200 21 1257250
WBA 48 0.45 4350 4325 4370 1159 5037005
TIIAY 0 0 0.01 0 0 0 0
DOW 78 -2.24 5790 5630 5780 1138 6490160
IWMB 0 0 13266.77 0 0 0 0
BIIB 16 -2.76 11775 11325 11550 363 4156250
JD 247 -0.8 9930 9830 9950 14805 146494920
GE 6 -0.07 34275 34250 34450 14 480525
NEM 68 0.98 20400 20275 20725 1081 22281400
SWKS 1 -0.12 4145 4140 4140 15 62100
XLEB 0 0 49200 0 0 0 0
KEP 11 2.43 12300 12550 12675 61 768400
DOWB 0 0 9000 0 0 0 0
PG 21 0.19 12925 12800 12950 319 4102950
BRKB 453 -0.46 27025 26775 27125 8759 235672875
DJN3B 0 0 1325 0 0 0 0
IJH 45 -2.33 6000 5860 5950 798 4712070
CSCOB 0 0 11830 0 0 0 0
DE 1 -0.98 15300 15150 15150 12 181800
ARKK 153 -2.39 6690 6500 6720 13504 88435870
TJX 0 0 7037.651 0 0 0 0
KMB 38 -0.27 27525 27375 27725 334 9228375
XLFB 0 0 7250.952 0 0 0 0
ACN 7 0 4985 4985 5190 91 468450
AMGN 5 -3.09 10500 10150 10325 29 296550
BK 3 -1.13 52650 52050 52250 26 1354450
BRKBB 0 0 19500 0 0 0 0
ADI 16 -0.28 17450 17375 17625 325 5688675
SNAP 15 -2.2 9980 9760 9930 741 7320100
UALB 0 0 6295 0 0 0 0
MMM 81 -2.63 18000 17500 18000 2006 35357525
AAL 5 -3.52 6800 6560 6800 17 113110
GSB 0 0 45300 0 0 0 0
XLI 22 -1.5 5980 5890 5960 5733 34088310
AAPL 201 -1.66 12000 11775 12100 3229 38545025
STNE 28 -2.52 5140 5010 5090 2038 10236490
C 84 -2.96 29500 28600 29400 1874 54372225
RGTI 73 -7.42 7000 6420 6990 4352 29216170
AXP 16 -2.29 22900 22275 22750 153 3432150
SONY 2 -2.65 3770 3670 3675 16 58725
LYG 38 0.2 2435 2440 2475 896 2196220
ABT 17 -0.69 39475 38925 39275 71 2780000
YZCA 0 0 0.01 0 0 0 0
ROKU 18 -1.71 6400 6150 6400 510 3239210
TTE 7 -0.64 23200 22975 23225 18 417100
LMT 1 0.45 27550 27675 27675 8 221400
TIMS3 2 -0.73 4080 4025 4050 11 44525
NFLX 123 0.51 28975 28925 29425 1497 43786325
ADI 1 0.28 17300 17350 17350 2 34700
MSTR 1252 -4.31 24350 23175 24700 103401 2491698150
VB 0 0 19772.147 0 0 0 0
ITUB 3 -6.78 8250 7690 7690 27 207630
HPQB 0 0 49425 0 0 0 0
ADS 0 0 0.01 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
SNOW 44 -0.42 7100 7050 7150 3206 22701540
SCCO 5 0.65 53250 52900 53650 34 1813150
EBAY 29 -1.12 42300 41825 42375 1741 73057300
CSCO 41 -0.16 14775 14725 14900 681 10081025
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 3 -0.14 6780 6760 6770 11 74370
IVW 5 -5.61 6050 5710 6020 244 1403690
BBDC3 2 -3.37 2815 2720 2735 36 98220
QCOM 13 -0.46 16225 16125 16500 77 1250425
EA 1 0.19 12525 12550 12550 4 50200
HSY 139 -2.42 8660 8410 8610 2018 17169430
NKEB 0 0 10385 0 0 0 0
BBAS3 10 -0.37 2650 2620 2655 2833 7488160
NVS 2 0.83 32850 33050 33125 7 231575
UL 9 0.3 24700 24600 24800 97 2398700
NEC1 0 0 0.01 0 0 0 0
BBDC3 25 -2.68 2795 2720 2825 2491 6786615
OXYB 0 0 9990 0 0 0 0
GILD 10 -0.55 31725 31550 31900 43 1360100
WBAB 0 0 3685 0 0 0 0
MSTR 99 -1.99 23800 23150 24675 3494 84780375
LAR 104 -4.28 2215 2120 2245 6128 13537060
BIDUB 0 0 10900 0 0 0 0
BSBR 31 -1.6 6230 6100 6250 601 3697520
DIA 269 -1.7 24950 24400 24800 7442 183383350
IFF 5 0.66 7490 7540 7670 144 1091130
JD 3 -0.7 9950 9880 10175 25 250450
AI 16 -3.31 5430 5240 5390 195 1037270
MSFTB 0 0 5154.25 0 0 0 0
PLTR 288 -2.14 48950 47075 49325 53948 2613255050
TRVV 0 0 53200 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 358 -1.26 6330 6200 6370 18619 116566970
PSX 61 -6.15 23575 21650 22325 817 17959525
CAH 0 0 56200 0 0 0 0
ORCL 3 -0.24 62000 61850 62550 4 248200
PHG 2 -1.07 5560 5500 5560 38 211160
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 34 -0.84 5930 5850 5960 2042 12057030
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 56 -1.53 16250 16000 16150 1071 17200425
JNJ.B 0 0 11100 0 0 0 0
PEP 55 -0.58 8550 8460 8670 1500 12792130
XLB 0 0 5620 0 0 0 0
BITF 79 -2.01 6450 6220 6700 2793 17915290
NMR 1 0.72 6940 6990 6990 1 6990
TWLO 1 0.81 3670 3700 3700 243 899100
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 8 1.39 28775 28975 29475 13 379300
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13075 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 2 -1.54 5840 5750 5770 15 86350
NTES 5 -0.49 10075 10025 10125 34 341825
NOKA 10 0.64 6170 6180 6260 125 776610
MOS 0 0 7780 0 0 0 0
SHEL 23 0.25 38875 38900 39450 283 11056425
CLS 17 0.6 6610 6650 6840 106 719170
NTES 0 0 10100 0 0 0 0
NXE 24 5.78 6220 6300 6600 475 3077190
NOKA 0 0 5710 0 0 0 0
FNMA 2 4.65 8600 8700 9000 1044 9096000
AMZN 1714 -0.9 1650 1620 1650 308925 505256340
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 40 0.58 12800 12825 13150 2175 28092850
PETR3 54 -0.42 7130 7060 7160 3319 23577670
GILDB 0 0 3281.704 0 0 0 0
COINB 0 0 13600 0 0 0 0
SCCO 1 1.6 52850 53700 53700 18 966600
PG..B 0 0 14507.928 0 0 0 0
LRCX 93 -1.14 1740 1715 1770 13297 23235455
IBIT 103 1.13 7050 7060 7300 1988 14303570
COSTB 0 0 12828.454 0 0 0 0
VOD 1 1.45 12000 12175 12175 17 206975
EFX 5 -4.36 20025 18900 19150 25 474725
ADS 0 0 3827.5739 0 0 0 0
LND 6 -1.43 4515 4425 4490 98 436895
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 16 -2.23 3800 3700 3770 1669 6195835
NMR 0 0 5992.0801 0 0 0 0
BITF 524 -3.07 6510 6220 6770 29432 189656640
PRIO3 0 0 4280 0 0 0 0
AMZN 227 -0.6 1640 1600 1650 10874 17751630
BABA 588 -1.23 16250 15975 16250 171595 2753937275
AVY.B 0 0 16966.162 0 0 0 0
LMT 30 -0.9 27700 27450 27700 317 8749625
MRNA 256 -7.26 1720 1580 1650 69752 112335835
MCD 27 -1.28 15600 15275 15425 27149 414805775
TM 1 -2.86 14850 14425 14425 5 72125
MDLZ 20 -0.97 5120 5070 5130 765 3891530
JMIA 273 -3.63 3575 3420 3585 53428 187631800
BP 37 0.14 6800 6770 6830 547 3714170
YZCA 0 0 0.01 0 0 0 0
QQQ 528 -0.82 30350 29925 30500 12248 370816325
CSCO 8 0 14750 14750 14925 39 577775
ITUB3 12 -2.45 6930 6750 6990 340 2335210
PBRB 0 0 16500 0 0 0 0
CRM 6 -0.4 18525 18450 18500 15 276850
BA 9 -2.03 10075 9870 9940 191 1891100
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 1 2 5500 5610 5610 1 5610
QQQ 81 -0.08 30175 29950 30575 591 17883675
PBRB 0 0 16425 0 0 0 0
WBA 2 -0.68 4365 4330 4335 22 95320
SAP.B 0 0 3957.698 0 0 0 0
NXE 1 7.86 6100 6580 6580 30 197400
BSBR 3 -1.29 6200 6120 6210 37 228390
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
LAC 136 -1.67 3285 3200 3330 7895 25929705
USB 1 -1.69 10350 10175 10175 3 30525
VOD 44 -0.61 12175 12100 12250 1222 14881775
XLY 21 -2.21 5870 5740 5860 252 1452840
BA 67 -1.43 10075 9840 10025 3332 33016045
MMM 7 -1.54 17850 17550 17800 49 866425
BABAB 0 0 10525 0 0 0 0
GM 29 -0.91 9790 9700 9820 365 3558920
TMO 45 -3.18 22000 21300 21775 533 11493550
BBV 1 0.55 18075 18175 18175 4 72700
JPMB 0 0 17800 0 0 0 0
SID 34 -0.98 15250 14950 15350 1106 16659375
F.B 0 0 13814.54 0 0 0 0
EWZ 662 -1.82 16425 16075 16475 88370 1431698800
DHR 10 -4.46 4255 4065 4165 607 2506270
HUT 880 -3.5 98300 93900 103600 21214 2118142300
BA.CB 0 0 5085.821 0 0 0 0
BPA11 1 -4.95 8480 8060 8060 10 80600
T 120 -1.15 10800 10625 10825 1144 12245925
AEM 7 3.95 21500 21900 22350 34 755000
XP 58 -0.36 5420 5400 5620 7139 39344720
KOFM 13 2.01 54500 55100 55650 98 5417900
HDB 4 -0.11 42700 42575 42800 38 1619625
SPCE 127 -7.54 9410 8550 9400 5326 47476830
BNGB 0 0 19914.0387 0 0 0 0
ING 5 0 8390 8390 8420 27 226560
ADP 0 0 62050 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
RTX 0 0 31350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 49175 0 0 0 0
GGB 6 -1.35 12900 12725 12850 455 5792700
JPM 252 -1.57 20675 20275 20725 11684 239327775
SAP 9 0.94 58150 58550 58800 51 2988800
VIVT3 3 1.05 5670 5560 5730 3 16870
TM 48 -0.68 14500 14375 14550 799 11573150
BIOX 322 -4.57 5470 5130 5550 28696 153187360
MSFT 145 -0.14 17675 17525 17850 2027 35845825
PDD 32 -1.08 5510 5430 5500 3224 17532680
XLC 3 -5.9 6600 6210 6310 171 1077970
SDA 83 -7.04 1775 1630 1745 5950 10022780
PINS 20 4.38 5240 5310 5480 1118 6047520
NVSB 0 0 10800 0 0 0 0
ANF 65 -4.45 89850 85600 87200 1890 162631200
XLE 15 -1.57 49075 48000 48400 37 1782300
HON 0 0 32600 0 0 0 0
ABBV 35 -1.61 21650 21175 21500 234 4996825
GOOGL 4956 3.17 3310 3365 3480 2394633 8220102025
AMX 8 -0.73 20525 20375 20525 91 1857775
XOMB 0 0 15025 0 0 0 0
STLA 8 -0.6 2490 2475 2500 1260 3121915
MSI 10 1.31 24675 24800 25000 78 1941125
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 6 1.91 21960 21960 22380 645 141675.6
BPA7C 11 -0.29 99.04 98.75 98.9 130024 128453.74
CO21X 0 0 40778.581 0 0 0 0
T4X5 1 -0.63 376.4 374 374 1500 5610
TX26 505 0.06 1433 1430 1439.5 8654618 124131141.89
BPD7C 34 0.25 93.77 93.81 94.25 30168 28345.88
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 3538 0.12 63.41 62.01 63.66 451374 285794.21
AL35D 960 -0.01 69.21 69 69.85 2163171 1504782.37
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 309 0.1 84130 83500 84590 118369 99767993
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 29 -0.01 67.04 66.1 67.5 12960 8671.24
NDT25 60 -0.61 86820 85060 87990 27539 23688444.9
TX31D 0 0 0.618 0 0 0 0
T15D5 224 -0.06 145 144.55 145.9 385100049 559420571.22
CO26D 0 0 20.1 0 0 0 0
AE38X 1 0 82057.288 82957.689 82957.689 3490470 2895613247.24
T13F6 72 -0.29 117.65 117.15 118.55 134688508 158555926.39
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
GD30D 751 -0.17 70.23 69.77 70.68 1473351 1036226.85
BPD7C 130 -0.61 94.5 93.25 94.25 266712 250825.69
BB7DD 4 0.28 63.12 63.3 64.5 2631 1685.34
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
GD38 204 0.08 85190 84810 85980 178128 152457350.7
TZX27 133 0.95 235.2 231.8 239.8 7324692 17329733.85
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 10 -0.49 20.15 20 20.05 64000 12831
TVPEC 0 0 5.79 0 0 0 0
AL41D 234 0.11 63.4 62.7 63.78 99670 62925.21
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 80454 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 2 0 73.241 73.4 73.4 4087194 3000000.39
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 18 -0.31 86420 85450 86240 16679 14264654
TD5X 4 -1.59 144.3 142 145.2 420718875 604838802.5
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 157 0.36 73.01 72.57 73.48 149208 109246.34
TZX7C 0 0 0.15 0 0 0 0
GD46Y 0 0 63 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
BB37D 182 1.26 71900 71310 73390 81136 59084896.6
TXY5X 1 0 120.2 120.2 120.2 1000087915 1202105673.83
GD30Y 0 0 70.98 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 109 -0.95 96.18 94.7 95.53 64602 61564.25
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 13 0 108.1 106 107.912 1289054270 1387144760.27
C21DD 0 0 34 0 0 0 0
TX28C 3 12400 0.01 1.25 1.3 84 1.06
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 4 0 63.667 64 64.74 4669640 2999999.94
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
TVPAD 9 -1.07 2.14 1.98 2.117 100796 2019.37
AL41X 0 0.02 73280 0 0 0 0
AE38C 18 0.38 70.53 70.46 71.51 16026 11347.28
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 110.2 109.9 109.9 1000000000 1099000000
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 538 -0.53 79990 79210 80800 945817 755586250.4
C27DY 0 0 66.05 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
GD38C 10 0.56 73 73.26 73.64 33846 24845.21
JUS22 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 4 0 236.1 236.1 236.2 6500000000 15347000000
TE6Y 0 0 0.095 0 0 0 0
PARPY 1 0 19.5 19.122 19.122 2091832 400000.12
AL30X 1 0 78064 78554.627 78554.627 2122010 1666937040.4
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 40 -0.09 95.99 95.9 96.39 69519 66706.68
GD46 153 -0.36 77360 75810 78000 93885 72747886.3
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
GD35D 7192 -0.21 69.99 69.76 70.4 4098587 2877367.54
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64.495 0 0 0 0
TZX28 85 0.37 213.85 213.85 214.8 2060316768 4419405417.17
GD35X 2 1.32 80650.4 80328.41 80734.5 2169308 1745500567.82
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 10 -0.07 1.25 1.177 1.25 4162 51.88
CY27X 0 0 120.7 0 0 0 0
TX25C 5 0 1.07 1.06 1.07 2354505 24957.8
EF25D 0 0 61.25 0 0 0 0
GD38X 2 0.04 85400 85600 85700 5100000 4368600000
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 40 -0.96 108.35 105.2 110.2 47969712 51742924.23
PBY6X 1 0 104.488001 104.569 104.569 2200000000 2300518000
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 3 0.28 104.75 105.05 106.4 140088 147163.63
TZV6Z 0 0 85.304 0 0 0 0
GD35 3482 -0.47 80700 79810 80970 25494473 20589326238.6
AL29C 6 -0.49 72.58 71.88 72.57 7313 5299.2
SFN7X 1 0 107 110 110 985041350 1083545485
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 54 3.48 110.543 112 116.5 3868000 4451947
TX26Z 0 0 1.611 0 0 0 0
AL30X 5 0 78300.05 78453.6 78568.325 6847262 5374452766.27
BPB7C 23 -0.52 96.28 95.77 96.39 16660 16018.34
JUS22 0 0 0.01 0 0 0 0
AL30D 18334 0.11 67.96 67.8 68.37 47076969 32089427.53
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 33 0 158.55 158 158.95 370261826 585184981.21
TZX6X 2 0 258.248 260.15 260.25 335393347 872775792.22
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 70 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 5 -0.03 133.9 133.85 134.05 871763 1168598.3
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 482 0.01 74.2 74.07 74.8 801337 596961.03
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 258.068 260 260 85393347 222022702.2
TZXD5 22 -1.58 207.9 204.3 208.75 2054709 4260199.46
TFU27 0 0 25201.1588 0 0 0 0
AE38 844 -0.26 82780 81430 83260 809552 671010072.9
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TX25 41 0.32 1220 1215 1228 1206706 14728359.03
TZX28 17 0.37 213.1 213.9 214.6 6215887 13326484.34
TZX6D 0 0 0.228 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TVD5D 0 0 0 0 0 0 0
BPY6D 192 -0.24 99.1 98.49 99.04 259900 257018.46
GD35D 971 -0.11 69.88 69.79 71 1190801 835343.13
TZXD5 202 0.14 204.5 204.5 206.5 2245937093 4599830929.85
DICPC 0 0 9.9076 0 0 0 0
GD38D 160 0.43 73.9 74.06 74.71 120517 89700.59
T3X5 0 0 71.025 0 0 0 0
GD35X 3 0 80296.171 80397.48 80803.8 6512727 5240999990.04
BPC7C 25 0.17 93.94 93.91 94.25 40388 38041.33
BC7DD 0 0 11.8492 0 0 0 0
TTS26 368 -0.42 107 106 108 3436911191 3671301914.42
GD29C 8 0.59 74.25 74.5 75.29 1580 1179.86
AL41 2370 -0.16 73150 71200 73370 8600380 6283361466.5
TZV6D 0 0 80.38 0 0 0 0
BPOB7 294 -0.13 112180 110800 113300 385630 431317542.8
AE38X 4 0 80395 82876.8 83181 5594259 4640599152.49
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 12 -2 23250 22705 23185 29000 6692100
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 87 0.68 21790 21790 22000 88660 19489655.9
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
AL29D 330 0.37 72.9 72.11 73.56 294134 215345.75
TTM26 154 -0.13 110 109.4 110.95 313286917 343727216.69
CUAP 21 0.44 27210 26895 27700 78358 21401652.35
C27DX 0 0 39932 0 0 0 0
TD5X 6 0 145.1 142.08 145.28 1030718875 1487716083.6
DIP0 1 -0.17 40170 40100 40100 25 10025
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 54 0.39 40280 39350 40625 102121 41116024.05
CO26X 0 0 23316.278 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
BPOD7 1036 -0.32 110000 109260 110170 1651914 1812095512
GD30 1987 -0.41 80970 80470 81220 4695179 3797936671.3
GD38 1074 -0.57 85880 84880 85990 5818819 4991980678.2
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
AL30Y 8 0 68.6849409 67.804 68.485 7702263 5251009.06
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 8 0 59 59 59 31000 18290
TY27P 0 0 40.506 0 0 0 0
BPD7D 538 -0.38 95.67 94.81 95.58 721688 687841.02
TXD5D 0 0 0.18 0 0 0 0
TZXY5 98 0.09 120.24 119.16 121 4321962223 5201807524.67
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
GD35C 93 0.42 68.76 69 69.36 230851 159934
SA24D 0 0 86000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 1 0 1561.09 1561.086 1561.086 37626663 587384568.36
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
BDC28 2 3.74 118.95 121.5 123.4 658000 800002
AL30 65769 -0.21 78380 77980 80700 140911220 110482924780.2
AL41C 4 -4.28 65.4 62.23 62.61 5926 3702.95
BPA7D 51 -0.24 100.5 99.95 100.25 92989 93042.54
GD41X 4 0 74392.2191466 74432 75422.1 4669640 3491999925.44
CH24D 0 0 72900 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
AL35C 109 0.27 68.25 68.17 68.86 609458 418264.59
TX28 438 0.57 1558 1555.5 1576 19226239 301194388.85
PUL26 0 0 63746.994 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 3 0 116.25 116.55 116.8 20984000000 24481812000
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 5 -0.88 68 66.75 67.639 5209248 3499999.54
AL30 23312 -0.16 78380 78040 78750 93011968 72978538029.5
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 2 -1.01 70.008 69.07 69.07 5791226 3999999.8
TXD7D 0 0 0.108 0 0 0 0
TZV25 132 0.8 112440 111680 114000 9002333 10177523060
BPC7D 784 -0.24 95.46 94.7 95.76 1156811 1102510.04
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0.38 183.4 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 8 0 166.3707736 164.092 168.097 4151875314 6937208110.25
TXM6X 0 -1.96 158.1 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 60 0.24 100.1 99.7 100.5 98319 98473.57
TTS6X 4 0 107.3 106.9 107 5831525000 6234000225
TZX6Z 0 0 0.225 0 0 0 0
GD46D 59 0.1 66.97 63.91 67.47 41486 27464.01
BPC7X 2 0 109696.4 109600 109838.04 1601335 1757592270.73
DIP0 17 0.64 40190 40350 40500 2477 1002055.6
AL29X 0 0 84057.534 0 0 0 0
TXM6X 4 0 158.4 155.09 158.6 1602084514 2536572872.76
GD29 311 0.03 87050 86430 88480 225466 196601793.7
TZXD7 312 0.29 167.2 166.45 170.15 2915828885 4890837189.39
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 87 -0.17 145.1 143.5 146.15 59363350 86015959.22
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
AL29C 23 -0.18 72.21 72.08 72.58 15764 11392.14
GD41 640 -0.09 74110 73340 74660 708291 525773320.6
TVY0X 0 0 179.46 0 0 0 0
AL41 532 -0.36 73250 71160 73310 909143 663085954.4
BPA7C 31 -0.06 98.81 98.5 98.95 451250 445678.06
TZX25 191 0.12 236.1 236.1 237.9 1638885205 3872375202.98
TVPYX 0 0 4200 0 0 0 0
GD29D 44 0.23 75.52 75.51 76.74 13523 10241.44
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TTJ6Y 11 0 0.094 0.094 0.094 1010638299 950000
BA37D 122 1.24 78730 77970 80770 119969 95585463.1
BPC7Z 2 0 94 94 94.05 2000000 1880500
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 261 -0.14 141.1 140.5 141.9 3826913645 5400451618.03
TZX8Z 0 0 0.177 0 0 0 0
TTS6X 0 0 107 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 106.9 106 106.95 1071000000 1135934500
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 189 0.27 21840 21605 22100 2973810 654195283.15
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 6 -0.51 18.093 18 18.213 25100 4519.05
TVPPZ 0 0 0.642 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 42 0.72 20750 20750 21400 669500 141194795
TVPE 0 0 11400 0 0 0 0
TTM26 779 -0.04 109.95 109.1 110.65 4587002433 5035816827.34
BPJ5Z 0 0 26.795 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 7 1.13 34.48 34.5 35.45 2740 962.18
TXD5X 7 0 204.2 204.251 205.118 4189157702 8579878382.08
TVPY 0 0 4040 0 0 0 0
TTJ6D 1 5.61 0.089 0.094 0.094 537924 505.65
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 336 1.28 68.48 66.35 70 1886250 1307085.69
NDT5D 80 0 75 74.5 75.5 56242 42118.47
TVPYZ 0 0 0.495 0 0 0 0
PM29Z 0 0 57.737 0 0 0 0
TTM6D 13 0 0.097 0.095 0.097 6664133 6464.11
BPA7X 0 0 112856.31 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 205 -0.35 109980 109180 110390 155379 170478344.1
BPOB7 70 -0.16 112200 110300 112110 55805 62451591.1
BPY6C 745 -0.06 97.66 97.55 97.75 2273100 2219126.19
TTD26 394 -1.52 108 106.2 109.7 1145125079 1251248473.68
BPJ5Z 0 0 18.9 0 0 0 0
PMM29 9 -0.08 68360 67000 68300 25000 16952000
TVY0Z 0 0 8.86 0 0 0 0
GD29 123 0.03 86920 86350 88180 20874 18181505.6
TZXD7 19 0.23 167.35 167.75 169.7 1674629 2814070.53
CUAPY 0 0 22 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BA37D 583 1.2 78800 78000 80000 2333843 1862610096.2
GE41 0 0 40936.6812 0 0 0 0
T30J6 46 -1.26 107.05 104.65 107.15 29582053 31291145.14
TG25 0 0 290 0 0 0 0
AL35Z 0 0 70 0 0 0 0
SA24D 13 -1.66 90100 87800 91100 1642 1459828
BB37D 28 1.46 71850 72000 73990 24517 17954510.6
TO26X 0 0 83.592 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0 0 0 3000 0 0 0 0
T13F6 343 -0.21 117.75 117.15 118.25 10260518100 12054454883.15
PAY0D 0 0 20.12 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TX28 231 0.7 1556 1556.5 1592 13204926 209097069.41
JUS2D 0 0 5.8783 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
CO26 0 0 22930 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1499 -0.42 114230 113360 114200 9979200 11360463370
GD29D 166 0.34 75.44 75.36 77 146022 111145.56
COD7 0 0 116.75 0 0 0 0
AE38Z 3 0 70.1960051 71.2 71.4 2103789 1499999.59
CUAP 121 0.18 27250 27000 27795 2326546 636630494.95
BPJ5D 25 2.14 18.073 18 18.607 39900 7294.7
TJ6D 0 0 0.086 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TVPY 0 -2.28 3900 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 33 -0.12 63.75 63.55 63.99 26384 16820.11
GD29C 15 -0.02 74.69 74.49 75.3 12551 9364.42
TZX5Z 0 0 0.172 0 0 0 0
TVPP 215 -0.79 18.25 18.105 18.699 10291620 1898538.33
TVPED 0 0 9.69 0 0 0 0
BPY6X 0 0 113713.831 0 0 0 0
BA7DC 21 0.65 67.53 67.44 68.66 49218 33423.65
TZV5X 2 0 111635.77 112435.31 112600 3388443 3813739918
TJ6Z 0 0 0.086 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TU27X 0 0 59000 0 0 0 0
BPC7X 1 0 109683.54 109660.055 109660.055 538862 590916365.57
PBY26 10 -0.19 103.6 103.4 104 3301315 3416861.53
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
GD30C 210 -0.1 69.33 68.75 69.67 337297 234167.49
TZXM7 60 0.11 133.85 132.2 134.25 604882134 811357406.79
GD30D 1140 0.15 69.96 69.57 70.53 2958474 2081260.57
TXM7X 0 0 136.5525 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TZV5D 0 0 99 0 0 0 0
TVPA 38 0.27 2393.5 2300 2400 245435 5814349.69
TO5Y 0 0 0.102 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TTS26 50 -0.56 107.1 106 110.05 136983957 146118857.31
T15E7 186 -0.42 104.85 102 107.75 511139370 537910325.52
S24DD 17 0.01 77.99 77.4 79.2 1821 1413.04
AL35 1778 -0.25 79800 79010 80350 6092824 4876927738.1
GD38X 4 0.07 85446.795 85511 85749.307 9187194 7868330599.6
AL29 780 0.11 84190 83580 84990 492891 415508675.7
TO26D 3 1.33 0.075 0.074 0.076 300 0.23
TX26D 1899 -0.24 1.249 1.236 1.269 719861 8980.97
TXY5X 3 0 120.23 119.65 120.33 20986336415 25184294464.74
TTJ6X 2 0 108.35 106.06 107.65 1203947886 1292807127.89
BPD7Y 0 0 94 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TTJ26 479 -0.55 108.3 107 110.2 3019759715 3253607630.92
GD38C 37 0.3 73 73.22 73.77 38708 28412.53
T17O5 70 -0.14 141.05 140.4 141.95 81620669 115417801.38
TZVD5 32 1.35 108120 108700 110000 1314099 1435915711
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 2 0 67 68 68 2058823 1399999.64
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 33 0.65 235.35 234 236.9 613720 1445929.48
EF25D 0 0 62 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BPY6D 984 -0.08 98.91 98.51 99.14 2497500 2470084.86
BPOA7 360 -0.56 115880 114700 115280 2770581 3190796379.5
TVPYC 0 0 0.69 0 0 0 0
C27DX 0 0 25000 0 0 0 0
AL41X 1 1.43 71990 73351.009 73351.009 2260000 1657732803.4
BPY6Z 0 0 97.3 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TZX25 60 0.1 236 236 238 141902328 337032929.66
BB7DX 0 0 69194 0 0 0 0
TZXO5 274 -0.08 116.55 116.1 120 3526133038 4111164313.54
AL30Z 0 0 67.013 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TTD6X 2 -0.14 107 107.25 107.5 1500000000 1611250000
TXD6Y 0 0 0.16 0 0 0 0
NDT5C 0 0 74 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
AL30D 64064 -0.01 68.06 67.51 68.37 133301434 90874656.44
TZV5Y 0 0 95.29 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
BA7DY 0 0 68 0 0 0 0
TZX26 42 -0.66 261.85 259.5 263.95 6326624 16477139.09
TXD7X 8 0 167.35 164 168 3994341067 6668905514.25
TZXY5 2 0.08 120.2 120.3 120.3 708182 851942.95
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 1 0 141.132 141.081 141.081 42000000 59254020
TX31 53 0.21 934 932 958.9 584798 5500909.22
TX25X 0 0 1202 0 0 0 0
AL41C 23 -0.17 62.72 61.9 62.89 11137 6953.71
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 26 0.58 102900 102740 103800 175998 182656047
PAY5 0 0 0.01 0 0 0 0
TVPA 3 2.12 2348 2325 2398 10620 250417.19
AL41Z 0 0 47.01 0 0 0 0
BA7DX 1 0 78404 79220 79220 735294 582499906.8
GD46C 9 -0.6 66.33 65.93 66.55 824 544.48
BB7DY 0 0 64.5 0 0 0 0
BPB7D 37 0.02 97.31 97.08 97.48 63130 61440.69
TX28D 8 -0.65 1.381 1.372 1.372 223046 3060.21
TX26D 89 0.72 1.241 1.238 1.26 292270 3657.75
PARPZ 0 0 18.805 0 0 0 0
TX25D 6 -0.55 1.076 1.042 1.07 1015423 10861.17
C27DZ 0 0 67 0 0 0 0
GD30C 212 0.05 69.2 69.12 69.65 868629 602903.95
BPB7X 0 0 111990.2 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 170 0.19 97.4 97.1 97.71 200080 194641.22
EF25C 0 0 0.01 0 0 0 0
GD46C 6 -0.21 66.27 65.87 66.62 484 320.04
AL30C 9017 -0.08 67.13 66.85 67.47 50971987 34304063.1
ERF25 14 1.13 72000 72000 76990 478 354958.7
TF6X 3 0 111.536 116.5 117.9 4490099009 5250499998.94
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1434 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 358 0.37 1.341 1.34 1.384 125040 1710.35
AL41Z 0 0 61.7 0 0 0 0
TX31 5 0.2 938.3 938.3 950 107742 1019869.67
TTJ6C 0 0 0.097 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
PMM29 0 0 67560 0 0 0 0
T30J6 287 -1.07 106.85 104 107.2 2535759727 2683661068.7
TD5D 0 0 0.102 0 0 0 0
TZXO6 81 0.23 104.85 103.8 106.6 864314853 907899671.46
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 316 0.09 158.3 157.95 159 8252581134 13085622303.97
TXD6X 0 0 184.0996226 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 107.075 110.077 110.077 985041350 1084303966.84
TTD26 810 -0.37 107.1 106 108 3655702587 3898236922.53
DICP 532 0.37 40310 40205 40695 2510261 1015760754.25
TO26 104 0.34 85.13 84.92 86.95 21111965 17951892.13
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 12 0.38 183.2 183.65 184.75 7439987 13717300.25
TTS6Y 0 0 0.094 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 73851.559 0 0 0 0
AE38D 1377 0.18 71.7 71.45 72.45 1991995 1435249.73
TZX8C 0 0 0.13 0 0 0 0
TO26 323 -1.36 86.39 84.43 86.4 87433646 74371856.93
BPY26 224 -0.31 114150 113040 113930 304700 346570700
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BB7DD 51 1.33 62.95 63 64 36772 23353.55
TZXO5 117 2.87 116.65 116.6 120 26729673 31245419.62
GD41D 850 0.18 64.31 64.1 65.11 383351 248168.32
BC28C 0 0 0.0024 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
GD30 3056 -0.29 80870 80000 81260 19471687 15764855017.5
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 140 0.19 95.09 95 95.58 176497 168219.65
TF6Y 0 0 0.097 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1271 -0.42 110030 109160 110100 2947605 3233825750.3
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 8 0 112600 112500 113150 11888443 13422643010.91
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 43 0.29 68.44 68.18 68.82 204408 140147.48
TVPP 377 3.01 17.958 18.189 18.79 77474313 14248090.98
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 3 0 0.1 0.1 0.101 4980198018 5000000
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 2 0 107.25 106.061 107.012 1071000000 1136588520
TXD7Y 0 2.09 0.143 0 0 0 0
GD35 988 -0.39 80600 80210 80970 2996759 2417296912.9
BPJ5Y 0 0 59.03 0 0 0 0
AL35X 0 0 79752.5 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
GD35Z 2 0 69.05 69.07 69.3 2169308 1500000.48
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
DIP0D 0 0 31 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
GD41 3112 -0.44 74410 73410 75100 12874027 9579309104.7
GD30Z 0 0 69 0 0 0 0
BA7DX 2 0 77775 79220 79288 2058823 1631999580.44
TXD5Z 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TZV26 3 -0.25 104000 102730 103740 278 285609.6
TX25 159 -0.65 1227 1217 1243 6728969 82240431.93
TX28X 1 0 1560 1560 1560 37626663 586975942.8
TF6X 2 0 118.1875 117.65 117.984 1500000000 1766420000
BB7DC 0 0 63 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
AL30C 4056 0.1 67.01 66.84 67.49 18899811 12717264.79
BAS26 0 0 85.4986 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
BC37D 12 -1.33 69800 68800 69990 1177 811581.2
BPJ5C 3 -5.57 18.83 17.78 18.144 8400 1497.16
BPJ25 9 0.52 20790 20790 21240 4500 948270
TZX7Z 0 0 0.187 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
BPOD7 248 0.28 109300 109000 110580 154798 169738625.2
GD41C 81 -0.2 63.78 63.5 63.89 502458 319816.37
CHAQ 0 0 0.01 0 0 0 0
TO5X 1 0 141.05 141 141 42000000 59220000
PM29Y 0 0 58.548 0 0 0 0
AE38D 555 0.58 71.4 71.48 72.48 690217 497222.26
AL35Y 0 0 69.515 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TX26 1459 0.1 1433.5 1430.5 1440 125144999 1796985733.86
TX26X 0 0 1419.71 0 0 0 0
T30E6 43 -0.12 116.6 116.1 117.55 117421980 136782096.48
PARPX 1 0 22001.85 21990.3 21990.3 2091832 460000132.3
GD41D 6678 -0.26 64.53 64.01 65.19 1254263 811052.26
GD35C 558 -0.31 69.07 68.85 69.49 3236091 2240027.38
BPJ5D 9 0.24 18.071 18.073 18.478 14300 2609.45
DICPC 0 0 31.6028 0 0 0 0
TXD5X 8 0 200 204.1 205 6048157702 12383681815.99
PU26C 0 0 1.0145987 0 0 0 0
BA7DZ 1 0 67 68 68 735294 499999.92
T15E7 37 -0.99 105.05 104 107.75 37622879 40251880.59
AE38 2774 0.07 82520 81660 83300 12137974 10079974761.4
TZX8X 4 0 214.123 214 214.5 1000000000 2142375000
TZX5D 1 0 0.197 0.197 0.197 20000 39.4
AL35D 283 0.07 69.15 69.02 69.82 397675 276126.14
BA37E 0 0 0.01 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TZX26 267 0.21 259.55 258.2 260.9 911269149 2371720911.38
BPC7Z 2 0 94.16 93.9 94.12 2062473 1938999.59
GE38 0 0 47459.5446 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
TXM7X 9 0 133.65 134.1 134.35 5850000000 7848350000
TO26C 0 0 3.7068 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
CO21D 0 0 40365 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
BPC7C 214 -0.01 94 93.87 94.38 380028 357654.1
AE38C 63 0.48 70.53 70.3 71.49 55470 39319.95
BPY6X 1 0 113650 113950 113950 1376800 1568863600
TXY5Z 0 0 0.097 0 0 0 0
GD35Y 1 0 69.731 71 71 915493 650000.03
TZX6C 0 0 0.16 0 0 0 0
BPJ5X 2 0 21924.2 21200 22000 3400000 736000000
BPOA7 348 -0.57 115900 114740 117750 1542011 1776460317.9
BAD25 0 0 68930 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
PBY26 146 -0.04 103.5 103.1 105 73807415 76488759.32
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TZVD5 1 0 109540 109540 109540 136 148974.4
TZV25 13 0.48 112340 112600 113090 73351 82724255.7
BA7DC 9 0.71 67.54 68.02 68.55 11413 7813.86
BPY6Y 0 0 96 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
BC37D 0 0 68500 0 0 0 0
GD46 39 -0.1 77230 76690 77840 6108 4723624
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 42 1.46 68.35 68.9 70 36046 25047.75
BPB7Z 0 0 95.5 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TZXD6 89 0.27 183.4 182.5 184.95 865324133 1591733378.18
T30E6 124 -0.34 116.65 116 117 915060048 1066103407.42
BPB7Y 0 0 95.674 0 0 0 0
BPY6C 16 -0.23 97.75 97.5 97.6 51300 50054
TZX5X 1 0 236.0944287 236.3 236.3 1177000000 2781251000
PBY6X 0 0.33 104.15 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
CEDI 0 0 120000 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.1 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA26 60 0.07 116000.003 115200 119999.999 48959 57294072.43
BB2Y5 5 -4 132 126.5 130 442782 560250.2
BNA6D 0 0 101 0 0 0 0
BLJ25 2 0 118.4 118.4 118.4 6374 7546.82
BN2M6 0 0 68.2353 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA26 4 2.33 115800 118499.999 118500 2400 2843999.98
BB2J5 0 0 100.485 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 31 -1.26 102.493 100.85 102.999 16412 16683.78

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 6 2.4 0.125 0.125 0.128 359000 449.24
S2Y5Z 3 0 0.1168321 0.116 0.116 1293103449 1500000
S2J5D 0 0 0.111 0 0 0 0
S12S5 516 -0.01 145.13 145.08 145.858 532652596 773817031.38
S28N5 293 -0.04 106.25 106.05 107.1 1452575777 1544887659.15
S2Y5C 26 0.86 0.115 0.116 0.117 170478700 197755.29
SL5X 2 0 137.76 139.271 139.4 1463801652 2039579998.76
S18J5 281 -0.32 144.94 144.2 144.752 552543631 798119066.19
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 2 0 106.2816016 106.061 106.65 1900000000 2021049000
SO5X 2 0 116.6 116.6 116.933 1500000000 1750665000
SJ5D 5 0 0.125 0.125 0.126 492530 620.58
S2J5X 14 0 140.544 142 145.923 36149587504 51352712516.36
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 3 0 0.124 0.122 0.124 3203225806 3935880
SG5Y 0 0 0.1155 0 0 0 0
SN5D 2 0 0.093 0.093 0.093 51376 47.78
S2G5X 1 0 138.1 135.95 135.95 1467500000 1995066250
S30Y5 591 0.07 135.265 135.31 135.699 1773658718 2400773347.5
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
S10N5 1087 -0.01 106.521 105.5 108 843189455 898968233.91
SL5D 3 0 0.121 0.121 0.121 788512 954.1
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 542 0.06 145.51 145.352 146.225 5367869150 7814105642.06
S12S5 156 0.07 144.89 144.997 145.999 112174867 163028708.52
SL5Y 1 0 0.12 0.121 0.121 743801652 900000
S2J5Y 3 0 0.122 0.123 0.127 1088443802 1350000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 571 -0.02 136.7 136.595 137.099 1719413563 2350803697.92
S2G5Z 0 0 0.117 0 0 0 0
S29G5 308 -0.03 145.589 145.3 146.426 195817421 285124985.54
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S2Y5C 0 0 0 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
SG5D 0 0 0.126 0 0 0 0
ML5X 1 0 104.95 105.3 105.3 3000000000 3159000000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 1069 0.09 141.98 141.98 142.451 18618027684 26457224146.06
S30J5 400 0.02 141.98 142.001 142.451 626517738 889983006.24
S31O5 361 -0.25 116.999 116.2 118 243747783 285098973.41
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 9 0 0.122 0.122 0.122 6967213115 8500000
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 4 0 144.398 142.1 144.55 28161572245 40306008137.76
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 145.5066667 145.083 145.083 600000000 870498000
M31L5 93 0.19 105 105 106 607843745 640117548.99
SS5D 0 0 0.125 0 0 0 0
M31L5 7 -1.86 107 104.8 107 541933 570969.62
S2G5X 3 0 136.906 136.045 136.72 5267500000 7191820375
S31L5 837 0.12 139.42 139.15 140.076 12468727594 17404506724.68
SS5Z 0 0 0.127 0 0 0 0
SL5X 2 0 138.635 139.481 139.65 10720000000 14969263200
S18J5 683 0.04 144.49 144.47 144.752 24921754072 36024160471.95
S2J5D 19 -1.6 0.125 0.125 0.128 18790131 23530.69
S10N5 742 0.01 106.65 105.5 107.95 223183448 238248540.5
SN5X 3 0 107.226 106 106.95 2005344086 2134415899.98
S2J5X 7 0 141.92 142.1 142.252 19038114594 27055421272.45
S2Y5Z 1 -0.61 0.1167125 0.116 0.116 862068966 1000000
SJ5Y 0 0 0.126 0 0 0 0
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
D16E6 14 -0.37 107900 105600 109000 8437 9075875
SL5D 3 0 0.123 0.123 0.123 2988320 3675.63
SS5X 0 0 145.0833333 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S2Y5X 6 0 135.345 135.256 135.372 2586206898 3499500001.98
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 2 0 106.2 106.32 107.9 9870000000 10618130000
SJ5X 3 0 144.837 143.08 144.584 10364798051 14901904032.15
S2S5D 0 0 0 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 175 -0.03 116.868 116.575 117.531 96184382 112553595.75
SJ5D 16 0.8 0.125 0.125 0.127 1968759 2462.36
S2Y5X 3 0 136.1701769 134.55 135.14 1808236449 2440611452.48
S30S5 328 -0.25 143.905 143.416 144.389 1271796798 1830135054.53
SO5X 1 0 117.066 117 117 500000000 585000000
SN5Y 0 0 0.07 0 0 0 0
S2G5D 9 0 0.12 0.12 0.12 8456179 10147.42
SN5Y 0 0 0.093 0 0 0 0
S2G5D 11 0 0.12 0.12 0.12 4041344 4849.61
S2G5Z 0 0 0.112 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S30S5 133 -0.26 143.8 143.201 144.3 105060104 151256885
S2J5Z 1 0 0.122 0.122 0.122 819672131 1000000
S31L5 283 0.12 139.334 139.265 140.9 451196185 629671589.37
S30Y5 825 0.08 135.34 135.4 135.583 16068040778 21766132657.76
S28N5 42 -0.04 106.25 106.2 108 30309070 32287214.52
S2Y5D 23 0 0.117 0.117 0.119 20296149 23841.27
DE6X 1 0 106200 107500 107500 1000000 1075000000
SL5Z 0 0 0.119 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S15G5 1377 0.03 136.7 136.7 137.485 16818320185 23002337693.69
D16E6 3 -0.47 107935.625 105522.721 109000 1086 1151109.23
S2Y5D 53 0 0.117 0.117 0.118 22016886 25762.72
DE6X 0 0 110000 0 0 0 0
SS5D 0 0 0.128 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2J5X 14 0 140.544 142 145.923 36149587504 51352712516.36
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 2 0 106.2 106.32 107.9 9870000000 10618130000
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 3 0 144.837 143.08 144.584 10364798051 14901904032.15
S2S5D 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 133 -0.26 143.8 143.201 144.3 105060104 151256885
S15G5 1376 0.03 136.7 136.7 137.485 16818176341 23002140987.02
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 23 0 0.117 0.117 0.119 20296149 23841.27
DE6X 0 1.22 106200 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5D 6 2.4 0.125 0.125 0.128 359000 449.24
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
S2Y5Z 3 0 0.1168321 0.116 0.116 1293103449 1500000
S12S5 156 0.07 144.89 144.997 145.999 112174867 163028708.52
S2J5D 0 0 0.111 0 0 0 0
S2Y5X 6 0 135.345 135.256 135.372 2586206898 3499500001.98
SS5X 0 0 145.0833333 0 0 0 0
S10N5 1086 -0.01 106.521 105.5 108 843188527 898967245.59
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
SL5D 2 0 0.121 0.121 0.121 778512 942
DE6D 0 0 90 0 0 0 0
S28N5 42 -0.04 106.25 106.2 108 30309070 32287214.52
S2Y5D 53 0 0.117 0.117 0.118 22016886 25762.72
S2N5Y 0 0 0.082 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 2 0 106.2816016 106.061 106.65 1900000000 2021049000
S29G5 542 0.06 145.51 145.352 146.225 5367869150 7814105642.06
SJ5Y 0 0 0.126 0 0 0 0
SO5X 2 0 116.6 116.6 116.933 1500000000 1750665000
D16E6 14 -0.37 107900 105600 109000 8437 9075875
SJ5D 5 0 0.125 0.125 0.126 492530 620.58
S2G5Z 0 0 0.117 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S29G5 308 -0.03 145.589 145.3 146.426 195817421 285124985.54
S31L5 283 0.12 139.334 139.265 140.9 451196185 629671589.37
S2N5X 0 0 104 0 0 0 0
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S2Y5C 0 0 0 0 0 0 0
SN5C 0 0 0 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
SJ5X 5 0 144.398 142.1 144.55 30961572245 44352568137.76
SL5Z 0 0 0.119 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 145 0 0 0 0
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
SG5X 1 0 145.5066667 145.083 145.083 600000000 870498000
SO5Z 0 0 0.1 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
ML5X 1 0 104.95 105.3 105.3 3000000000 3159000000
M31L5 93 0.19 105 105 106 607843745 640117548.99
S2G5Y 0 0 0.12 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
S30J5 1069 0.09 141.98 141.98 142.451 18618027684 26457224146.06
S2G5D 11 0 0.12 0.12 0.12 4041344 4849.61
SG5Y 0 0 0.126 0 0 0 0
S2Y5C 26 0.86 0.115 0.116 0.117 170478700 197755.29
S12S5 516 -0.01 145.13 145.08 145.858 532652596 773817031.38
SL5X 2 0 137.76 139.271 139.4 1463801652 2039579998.76
S18J5 281 -0.32 144.94 144.2 144.752 552543631 798119066.19
SO5Y 0 0 0.09 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S28N5 293 -0.04 106.25 106.05 107.1 1452575777 1544887659.15
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 175 -0.03 116.868 116.575 117.531 96184382 112553595.75
SJ5D 16 0.8 0.125 0.125 0.127 1968759 2462.36
S2Y5X 3 0 136.1701769 134.55 135.14 1808236449 2440611452.48
S31O5 361 -0.25 116.999 116.2 118 243747783 285098973.41
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 9 0 0.122 0.122 0.122 6967213115 8500000
SN5X 3 0 107.226 106 106.95 2005344086 2134415899.98
S2J5X 7 0 141.92 142.1 142.252 19038114594 27055421272.45
S2Y5Z 2 0 0.1167125 0.116 0.116 1293103449 1500000
SL5D 3 0 0.123 0.123 0.123 2988320 3675.63
S30Y5 825 0.08 135.34 135.4 135.583 16068040778 21766132657.76
SS5Y 0 0 0.126 0 0 0 0
D16E6 3 -0.47 107935.625 105522.721 109000 1086 1151109.23
S18J5 683 0.04 144.49 144.47 144.752 24921754072 36024160471.95
S2J5D 20 -1.6 0.125 0.123 0.128 19158046 23983.23
S10N5 741 0.01 106.65 105.5 107.95 223176948 238241606.95
SO5Y 0 0 0.1 0 0 0 0
DE6C 0 0 90 0 0 0 0
M31L5 7 -1.86 107 104.8 107 541933 570969.62
SJ5Z 2 -0.8 0.124 0.122 0.124 1215225806 1490640
SL5Y 1 0 0.12 0.121 0.121 743801652 900000
S2J5Y 3 0 0.122 0.123 0.127 1088443802 1350000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 571 -0.02 136.7 136.595 137.099 1719413563 2350803697.92
SJ5C 0 0 0.123 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S30J5 400 0.02 141.98 142.001 142.451 626517738 889983006.24
S2G5X 3 0 136.906 136.045 136.72 5267500000 7191820375
S30S5 328 -0.25 143.905 143.416 144.389 1271796798 1830135054.53
S2J5Y 0 0 0.1 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SO5X 1 0 117.066 117 117 500000000 585000000
SN5Y 0 0 0.07 0 0 0 0
S31L5 838 0.12 139.42 139.15 140.076 12471593149 17408506724.25
SN5D 2 0 0.093 0.093 0.093 51376 47.78
S2G5D 9 0 0.12 0.12 0.12 8456179 10147.42
S2G5X 1 0 138.1 135.95 135.95 1467500000 1995066250
SS5Z 0 0 0.127 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SL5X 2 0 138.635 139.481 139.65 10720000000 14969263200
S30Y5 591 0.07 135.265 135.31 135.699 1773658718 2400773347.5