Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	1144	-1.99	2755	2690	2765	310497	844249470
GGAL	2849	-0.13	7410	7400	7490	670086	4980969150
PAMP	546	-0.5	3935	3900	4010	44852	177242110
COME	1499	-0.72	172.75	170.5	177	960057	165535722.25
METR	154	-1.03	2425	2390	2440	18144	43820890
CRES	40	1.08	1380	1385	1420	3487	4896295
TGNO4	84	0.55	3580	3575	3640	4867	17490185
TGSU2	127	-1.49	7360	7200	7400	3523	25681580
BBAR	927	0.93	8590	8610	8750	45021	390092690
LOMA	187	1.63	3050	3060	3180	20093	62278910
LOMA	1870	0.81	3070	3070	3180	617316	1911630135
YPFD	3428	0.87	42800	42600	43350	291666	12590777800
BMA	1005	0.67	11125	11050	11250	290084	3233791400
IRSA	36	0.54	1830	1835	1865	6036	11157165
TGNO4	692	0.98	3565	3580	3650	140858	507147915
ALUA	2466	3.72	751	744	779	988427	757353836
METR	1204	0	2405	2390	2450	363015	875873395
SUPV	231	0.13	3835	3800	3875	76233	292734550
BBAR	383	1.4	8550	8620	8710	46417	401365880
ALUA	222	4.14	747	749	780	30650	23441034
BMA	142	0.67	11100	11050	11225	7107	79306350
IRSA	334	0.27	1840	1835	1890	65020	120427650
YPFD	516	0.81	42825	42600	43350	16109	692316825
CRES	694	1.81	1375	1390	1420	153650	215151030
COME	167	-0.72	172.25	167.75	176.25	104466	18025789
TECO2	390	-0.76	2605	2555	2670	38437	99108295
TGSU2	1312	-1.35	7360	7190	7450	271013	1969778760
GGAL	362	-0.26	7420	7400	7470	85728	637438180
EDN	183	1.15	2160	2170	2235	30360	66649770
BYMA	1838	-0.49	406.5	403	412	1113870	451653259
TXAR	2000	4.5	666	666	697	2081328	1425792653
TXAR	201	6.9	652	656	697	120136	81986777
TRAN	134	-0.18	2700	2695	2740	10481	28534430
CEPU	122	0.92	1625	1605	1650	14773	23931300
SUPV	1174	-0.26	3845	3810	3885	379123	1463516765
EDN	1762	0.45	2180	2165	2210	389966	852533945
VALO	562	0	317	314	320	832327	264504948
VALO	38	0.63	316.5	314.5	322	6356	2018609
CEPU	1319	0.92	1630	1605	1655	874146	1423979835
BYMA	345	-0.61	407.5	401	417	67165	27212190.5
PAMP	2999	-0.63	3945	3895	4015	1270921	5012485170
TECO2	16	-1.72	2610	2565	2615	1036	2686950

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	22	0	2200	2005	2260	980	2086435
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	4	-3.87	6450	6130	6240	69	428660
FIPL	2	-1.06	280.5	277.5	278	1083	301049
FERR	79	1.63	27.55	27.3	28.65	532787.7	14811103.96
COMEB	0	0	253.5	0	0	0	0
POLL	3	6.66	300	310	320	528	164960
CTIO	73	-1.69	1775	1740	1825	15459	27292500
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	29	-1.15	3040	3005	3070	806	2448360
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	4	0	800	800	819	103	83634
TGN4B	0	0	2915	0	0	0	0
CELU	34	-0.29	340	323	349	28441.25	9624901.14
BYMAB	0	0	465	0	0	0	0
BPAT	19	0	2600	2515	2600	647	1640820
CARC	38	-1.08	27.75	26.8	28.4	161641	4467803.1
GBAN	149	-0.23	2150	2090	2270	20222	43172720
GAMI	55	2.56	175.25	168.5	179.75	20297	3534916.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	3	-1.33	523	516	523	11813	6177737
YPFDB	0	0	40500	0	0	0	0
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	7	0.97	23050	22925	23550	17	393425
A3	87	0.2	2485	2450	2570	107286	267968585
HSAT	1	-0.12	197.5	197.25	197.25	300	59175
MOLA	78	0.74	23425	22975	23775	394	9182675
MIRG	24	-1.14	24075	23075	24025	165.2	3913545
AGRO	423	2.2	54.5	54.5	56.3	1716054	95492407.7
MOLI	178	2.88	3640	3515	3770	6564	24356250
AGRO	26	2.96	54	55	56	87146	4837835.6
LONG	1	3.43	27.65	28.6	28.6	600	17160
IRSAB	0	0	1725	0	0	0	0
MIRG	274	-2.68	24225	23250	24225	7648	180849957.5
A3	6	0	2500	2500	2600	439	1120845
CAPX	120	-2.52	6340	6110	6490	22110	136397130
DGCU2	9	3.18	1725	1755	1870	1266	2256040
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	850	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	1	1.81	7180	7310	7310	28	204680
MORI	216	1.72	260.5	261	271.5	254016	67092775
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	990	0	0	0	0
RICH	2	2.39	1460	1495	1560	33	50830
PAMPB	0	0	3580	0	0	0	0
INVJ	45	1.97	355	345	362	24840	8670696.5
METRB	0	0	2735	0	0	0	0
INVJ	1	-2.09	357.5	350	350	152	53200
METRB	0	0	1600	0	0	0	0
CGPA2	474	-2.61	3059.9649	2900	3200	41498	125021595
SAMI	7	-1.94	668	655	660	914	599322
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	29	0.76	260.5	262	271	22284	5892421.5
INTR	5	2.5	379.5	379	389.5	1910	742140
COUR	0	0	2926.5	0	0	0	0
FERR	6	3.28	27.4	27.5	28.4	27346	772715.25
RICH	63	0	1490	1485	1560	13481	20474145
HSAT	12	0.38	196.5	197.25	202.75	9140	1807100
HARG	9	0.52	1905	1915	1935	571	1094115
PATA	45	-0.99	1505	1460	1575	6829	10209680
MOLI	16	4.13	3625	3710	3790	533	1992870
INTR	0	0	359	0	0	0	0
AUSO	9	-0.79	3145	3055	3125	338	1040820
CRESB	0	0	1180	0	0	0	0
LEDE	4	0.47	1060	1065	1080	89	95220
CECO2	117	-2.08	528	505	530	70137	36240823
BBARB	0	0	6160	0	0	0	0
OEST	19	-3.36	891	861	900	3737	3294566
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	104	4.35	471	471	495	68490	33506926
GARO	12	0.88	283.5	279	289	3434	978724
BHIP	769	3.25	475.5	481	496.5	566049	277771109
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
SAMI	194	-2.09	669	652	694	77960.2	51520328.5
AUSO	150	-1.74	3155	3070	3230	31856	98573110
DGCU2	240	-0.56	1785	1715	1795	35410	62079205
IEB	20	-2.05	972	951	999	8908	8773737
FIPL	28	-1.76	283.5	270	288.5	10195	2857311
HARG	198	0.79	1895	1900	1940	40192	77063710
HAVA	18	0.93	6440	6200	6510	256	1646420
LONG	29	-0.53	28.15	27.6	28.9	104727	2929991.5
GRIM	45	-0.35	1405	1375	1400	128440	179815175
GGALB	0	0	7440	0	0	0	0
DOME	0	0	69.5	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	36	-6.38	3290	3055	3280	1484	4681840
LEDE	172	-2.3	1085	1055	1100	41307	44016650
PATA	1	-2.29	1525	1490	1490	33	49170
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	43025	0	0	0	0
ECOG	175	0.08	30000	29100	30850	9539	285749725
GGALB	0	0	6270	0	0	0	0
ROSE	10	-4.76	105	96	109	9977	1020434
CRESB	0	0	1080	0	0	0	0
CVH	34	1.25	7190	7020	7290	2303	16625500
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
DGCE	94	-2.41	2070	2020	2145	6339	12974600
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
CRE3W	17	0.45	1095	1095	1150	280	309915
HAVA	106	0.62	6420	6380	6500	2821	18243190
BOLT	542	-3.28	54.8	52.2	54.7	451889	23990453.4
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	7	0.74	2025	2040	2050	1224	2502200
CRE3W	0	0	1005	0	0	0	0
GBAN	11	-0.93	2145	2070	2195	437	922370
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	5	2.24	467.5	459	479.5	1314	625016
TXARB	0	0	781	0	0	0	0
CELU	412	-1.46	342	331	355	149439.07	50796508.47
SEMI	104	1.11	26.9	26.55	27.5	453368	12310461.85
CARC	1	-1.8	27.7	27.2	27.2	1000	27200
BPAT	163	-0.39	2550	2490	2560	19047	48027780
PAMPB	0	0	3960	0	0	0	0
SEMI	6	2.43	26.65	26.95	27.3	10917	294783.65
ECOG	17	-0.25	29875	29725	31000	162	4844525
TGSUB	0	0	4660	0	0	0	0
BOLT	5	-3.11	54.5	52.1	53.9	2969	156919.8
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	29	1.32	22.6	22.6	23.45	107256	2447425.6
CTIO	6	-1.1	1805	1775	1790	985	1760950

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PBR	338	0	14050	13950	14200	11908	166753125
PYPL	9	0.47	10550	10550	10650	66	699025
PAGS	149	-2.71	3505	3400	3465	28242	96672365
MA	3	-1.58	20525	20200	20400	23	468700
JCI	3	-0.53	56550	56250	56250	11	618750
AAPL	1057	-1.65	12050	11800	12075	63723	764038075
IEUR	3	1.28	7000	7090	7100	22	156180
MBG	0	0	2567.1212	0	0	0	0
GS	1	-1.36	55050	54300	54300	5	271500
BAK	63	-2.95	2200	2115	2175	3076	6557435
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	10	-0.33	14975	14825	15000	172	2571000
SNOW	0	0	7190	0	0	0	0
TTE	1	0.54	22850	22975	22975	1	22975
SNA	1	-0.23	63800	63650	63650	2	127300
MOB	0	0	15125	0	0	0	0
MFG	3	2.09	6220	6350	6360	33	209870
SUZ	0	0	10950	0	0	0	0
MRVL	10	-1.16	5140	5080	5080	2072	10525760
SHELB	0	0	40246.23	0	0	0	0
BNG	18	-3.18	18850	18250	18500	100	1831450
IBM	9	-1.45	20675	20325	20475	156	3189500
TIMB	4	0.49	20200	20300	20350	12	244075
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	4	0.69	10825	10850	10900	34	369750
PCAR	5	-0.86	37575	37200	37350	25	931100
SPY	1267	-0.36	34600	34275	34600	17107	588881325
AMD.B	0	0	39700	0	0	0	0
XLP	8	-0.82	6050	5960	6020	112	669520
HAPV3	0	0	500	0	0	0	0
HPQ	3	-0.95	34200	33875	33925	3	101700
BHP	0	0	29125	0	0	0	0
CAR	5	-1.29	5030	4920	4970	128	631245
FDX	0	0	25925	0	0	0	0
PAC	0	0	13850	0	0	0	0
HAPV3	39	-1.49	602	577	612	8887	5214328
TIMB	0	0	19800	0	0	0	0
TEFO	2	-0.94	743	736	736	17	12512
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	8660	0	0	0	0
AMD	52	5.94	12625	13225	13550	1440	19346775
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	133	-0.58	12925	12825	13000	3517	45281450
NUE	0	0	8710	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	28	-4.23	5080	4830	4925	786	3812095
LVS	1	-1.15	23900	23625	23625	1	23625
CAR	0	0	5010	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	58	0.78	5110	5070	5200	3542	18121740
SPY	202	-0.14	34575	34250	34600	1759	60607150
BIDU	272	-3.57	9510	9150	9920	20036	186532700
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	22050	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	156	-5.59	2860	2675	2750	7609	20502785
ABNB	122	-2.42	10325	10025	10175	1311	13221325
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
GE	3	0.36	34275	34275	34450	7	240750
NEM	26	0.98	20400	20275	20675	340	6949700
SWKS	1	-0.12	4145	4140	4140	15	62100
XLEB	0	0	49200	0	0	0	0
KEP	8	2.23	12300	12550	12675	54	680450
DOWB	0	0	9000	0	0	0	0
PG	15	0	12925	12800	12925	264	3391950
BRKB	339	-0.55	27025	26850	27125	6068	163375575
DJN3B	0	0	1325	0	0	0	0
IJH	37	-1.5	6000	5880	5950	434	2563420
CSCOB	0	0	11830	0	0	0	0
DE	1	-0.98	15300	15150	15150	12	181800
ARKK	110	0.29	6690	6610	6720	3995	26578860
TJX	0	0	7037.651	0	0	0	0
RENT3	0	0	4195	0	0	0	0
KMB	23	0.54	27525	27375	27725	171	4729575
XLFB	0	0	7250.952	0	0	0	0
ACN	6	4.11	4985	5000	5190	89	458480
AMGN	2	-3.33	10500	10150	10250	11	112650
BK	2	-0.85	52650	52200	52250	6	313450
BRKBB	0	0	19500	0	0	0	0
ADI	9	0.85	17450	17400	17625	109	1919475
SNAP	11	-1	9980	9880	9930	622	6158390
UALB	0	0	6295	0	0	0	0
MMM	55	-1.8	18000	17675	18000	745	13238800
AAL	2	-2.2	6800	6650	6800	3	20100
SHOP	2	2.21	1130	1135	1155	134	152150
HSYB	0	0	8035.673	0	0	0	0
HL	6	-1.16	6000	5890	5960	692	4081320
CVS	0	0	4940	0	0	0	0
MU	81	0.1	22850	22725	23050	4429	101138475
ABT	0	0	39100	0	0	0	0
XYZ	1	-2.53	3350	3265	3265	1	3265
ASML	162	0	6010	5980	6060	5060	30476190
BRKBB	0	0	25825	0	0	0	0
PFE	253	-0.43	6860	6770	6850	11560	79010980
IBB	24	-1.66	5410	5290	5370	292	1556900
HL	0	0	6720	0	0	0	0
NGG	0	0	42750	0	0	0	0
QCOMB	0	0	80	0	0	0	0
WFC	3	-1.28	17500	17275	17450	68	1175050
TEFO	44	-0.8	747	737	755	15105	11247461
MELI	209	1.4	24900	24850	25375	2114	53041225
XLV	38	-0.92	5410	5330	5410	1982	10614910
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	10	-0.4	12300	12125	12300	121	1470875
EOAN	0	0	129.0693	0	0	0	0
ROST	2	-1.11	45000	44500	44650	13	579850
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	6990	0	0	0	0
YELP	0	0	22400	0	0	0	0
KB	0	0	39425	0	0	0	0
NKE	494	-2.45	6100	5920	6020	28665	170842040
ABBV	2	-0.69	21450	21300	21300	6	127800
SPGI	10	-0.55	13500	13425	13500	58	780600
HDB	0	0	39400	0	0	0	0
VALE	11	-0.52	5700	5640	5700	85	480830
PAAS	5	2.26	9211.0707	9250	9800	56	527390
CCL	0	0	8330	0	0	0	0
NUE	4	-1.07	8380	8290	8350	85	705530
XLC	91	0.31	6260	6220	6300	5331	33468060
RIOT	11	5.43	3405	3480	3590	1618	5722905
WBO	44	4.86	1645	1670	1730	1792	3047135
MCD	148	-0.96	15525	15300	15575	2678	41097375
TEN	39	-0.76	39050	38600	38925	1888	73112125
QQQB	0	0	28250	0	0	0	0
PSQ	145	-0.75	5270	5210	5300	11250	58964450
AVGO	13	2.32	6870	6870	7030	302	2099920
SPOT	5	-0.18	27300	27225	27525	9	246100
IBM	73	-1.56	20775	20350	20575	1381	28203500
VIST	1021	-0.5	19850	19550	20075	111555	2209726000
SH	182	-0.16	6100	6070	6150	9217	56188210
EEM	82	0	10825	10775	10900	1954	21170750
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	11	0.55	9050	9050	9150	211	1919260
ARM	68	7.57	5410	5670	5860	1522	8777150
BHP	5	0	29075	28925	29075	39	1132425
ORCL	30	-0.24	62300	61700	62500	760	47236300
BCS	8	-0.47	20900	20775	20950	31	647350
WEGE3	0	0	9230	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	14	-1.35	12950	12700	12850	473	6056900
AMGN	24	-1.16	10725	10550	10650	473	5001650
XLP	58	-0.82	6050	5950	6030	2466	14751890
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	26	-0.09	25625	25550	25825	251	6464125
BRKB	64	-0.83	27075	26775	27350	485	13058200
HOG	0	0	10225	0	0	0	0
PRIO3	6	0.86	4065	4090	4150	19	78040
MAB	0	0	2827.163	0	0	0	0
XP	2	2.43	5340	5470	5470	40	218800
UBERB	0	0	48200	0	0	0	0
B	30	1.83	10875	10825	11075	690	7562875
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	15	0.28	3540	3465	3550	608	2131735
KO	120	0.14	16675	16625	17000	1530	25615775
CAT	75	-0.98	20375	20150	20350	1246	25226400
CEG	5	-1.04	7620	7520	7560	14	105460
DJN3B	0	0	1192	0	0	0	0
RACE	14	-0.14	7020	6930	7110	115	809090
ACN	44	1.1	4975	4960	5030	742	3702345
ELP	0	0	30675	0	0	0	0
TV	28	0.49	810	800	820	1016	818445
HWM	1	-0.69	193000	191650	191650	10	1916500
BA.CB	0	0	12866.569	0	0	0	0
GGB	2	4.49	12225	12725	12775	8	101950
PSX	2	-5.03	23167.048	21900	22000	2	43900
BBAS3	56	1.33	2620	2610	2665	1467	3892330
BAK	2	2.59	2120	2175	2175	11	23925
VEA	8	-3.16	6630	6400	6640	81	527530
MOB	0	0	18975	0	0	0	0
MOS	10	0.48	8290	8290	8360	121	1007300
KGC	0	0	17100	0	0	0	0
VRTX	11	-2.88	5200	5050	5100	112	569600
HSBC	2	-0.42	35100	34950	34975	56	1957900
ERJ	0	0	57050	0	0	0	0
GPRK	28	-0.37	8020	7970	8130	905	7292700
RTX	3	-0.15	31975	31900	32000	15	478800
SPCE	0	0	9520	0	0	0	0
GS	13	-0.27	54600	54000	54500	71	3858650
KO..B	0	0	16800	0	0	0	0
AAL	157	-1.62	6790	6630	6750	7799	52267390
PSXB	0	0	5585.123	0	0	0	0
PLTR	13	0	49000	48425	49375	132	6468150
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	46	-0.76	16325	16200	16450	563	9161425
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9720	0	0	0	0
DAL	12	-1.64	7290	7130	7190	102	730060
E	0	0	8040.2326	0	0	0	0
TCOM	7	-2.01	37250	36400	36650	197	7180750
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8640	0	0	0	0
HMC	15	1.23	34550	34825	35125	138	4828400
BAS.B	0	0	6817.172	0	0	0	0
FXI	14	0.71	8420	8420	8730	153	1298220
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4080	0	0	0	0
WMT	24	-0.15	6290	6240	6330	770	4830440
UNHB	0	0	11175	0	0	0	0
NUB	0	0	7490	0	0	0	0
TEM	8	0.82	6080	6010	6130	186	1136500
SHOP	142	-1.73	1150	1125	1160	11053	12574245
IBN	3	-0.44	39600	39400	39425	3	118250
AMD.B	0	0	20150	0	0	0	0
WFC	11	-1.27	17600	17300	17450	185	3207250
CAAP	1	-0.98	101750	100750	100750	2	201500
INTC	254	0.5	4965	4945	5050	35865	179702855
MELI	1088	0.79	25075	24875	25350	37580	941459275
ABEV3	13	-0.16	2980	2895	3005	86	249870
FSLR	1	-1.6	10875	10700	10700	38	406600
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
CAT	3	-0.61	20325	20175	20250	5	100975
NTCO3	11	-2.27	2195	2100	2165	74	158825
V	116	-1.26	23775	23425	23750	2009	47201325
SMSN	0	0	318.481	0	0	0	0
PAAS	377	1.4	9250	9260	9430	8016	74929630
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	8	0.44	16975	16900	17125	26	441425
BKNG	5	1.14	8700	8610	8990	37	327250
BIOX	10	-2.54	5510	5360	5520	59	324300
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4000	0	0	0	0
ETHA	833	2.35	4450	4475	4620	130234	592838655
RIOT	294	2.29	3480	3445	3610	47478	169898320
TB	0	0	1612.227	0	0	0	0
SPGI	1	0.74	13425	13525	13525	7	94675
F	55	-1.19	12525	12250	12475	1048	12942875
DOW	53	-1.38	5790	5700	5780	873	4989620
ROKU	16	-1.71	6400	6290	6400	508	3226770
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	1	-1.69	10350	10175	10175	3	30525
BABAB	0	0	10525	0	0	0	0
BBV	1	0.55	18075	18175	18175	4	72700
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	2	2.42	36150	37025	37300	11	407550
EBR	7	-1.23	34400	33825	34200	119	4043725
PBI	1	-1.16	10750	10625	10625	30	318750
TEN	3	-1.13	39041.9632	38600	38825	98	3803275
PAC	2	-1.66	16550	16275	16325	44	717200
VZ	59	-1.15	12950	12725	13000	544	6976750
MCD.B	0	0	16000	0	0	0	0
CCL	8	-1.91	8900	8670	8730	522	4535200
AVGO	141	1.3	6920	6880	7070	8091	56656070
DD	0	0	14800	0	0	0	0
ADBE	15	1.36	11000	11025	11200	355	3925975
VISTB	0	0	22800	0	0	0	0
CL	7	-0.76	35850	35475	35700	32	1138025
BMY	12	-0.93	18675	18450	18600	223	4127500
BIDU	15	-3.36	9510	9190	9720	108	1020020
XLV	1	-7.65	5750	5310	5310	5	26550
CVX	21	1	10000	9910	10100	173	1727630
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	92	-2.41	53800	51850	53050	664	34707750
RENT3	0	0	3130	0	0	0	0
XOM	93	-0.2	12250	12075	12275	1495	18178150
EBR	0	0	33125	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	2	-1.26	19700	19450	19450	16	311200
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	23	-1.92	15600	15275	15425	27097	414005175
GM	20	0.1	9790	9710	9820	230	2248720
HUT	600	1.93	98300	97850	103600	16905	1704213600
T	106	-0.92	10800	10625	10825	1022	10939225
HDB	2	0.23	42700	42575	42800	5	213775
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	62050	0	0	0	0
GGB	2	-0.58	12900	12750	12825	9	115050
SAP	8	1.11	58150	58550	58800	41	2401800
BIOX	219	-2.19	5470	5320	5550	17786	96610390
PDD	22	-1.08	5510	5430	5500	2454	13351300
SDA	46	-3.66	1775	1690	1745	3162	5406790
NVSB	0	0	10800	0	0	0	0
XLE	13	-1.42	49075	48000	48400	30	1443700
ABBV	22	-1.03	21650	21275	21500	171	3660025
AMX	7	-0.73	20525	20375	20525	68	1389150
XOMB	0	0	15025	0	0	0	0
STLA	5	0.2	2490	2480	2500	539	1337440
MSI	5	0.91	24675	24800	24950	58	1443700
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34350	0	0	0	0
VIST	296	-0.87	19950	19575	20000	5042	99332500
DAL	0	0	7270	0	0	0	0
SH	0	0	6100	0	0	0	0
SBUX	111	0.12	8290	8160	8300	7055	58151590
SPOT	52	0.36	27400	27275	27625	452	12378400
UNH	70	-3.95	11375	10700	11225	1818	19780925
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	37550	0	0	0	0
BBD	33	-0.31	3220	3180	3225	2346	7505690
XLRE	20	-1.1	5420	5350	5420	396	2128420
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	7	0.18	5550	5500	5560	130	716860
GT	0	0	6150	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	1	1.09	8250	8340	8340	2	16680
COST	3	-0.09	25250	25200	25225	10	252225
ERIC	6	1.16	5140	5160	5210	26	135340
TCOM	0	0	37175	0	0	0	0
UAL	16	-3.08	17825	17200	17400	339	5870800
META	342	0.64	30950	30975	31400	5412	169022275
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	11	0.54	22800	22725	22925	90	2060750
GFI	0	0	23575	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	876	1.54	7140	7080	7290	165698	1195459280
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	4	0.75	53250	52900	53650	16	848350
EBAY	16	-0.23	42300	41950	42375	449	18854825
CSCO	29	0.84	14775	14775	14900	343	5082575
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	2	-0.29	6780	6760	6760	10	67600
IVW	5	-5.61	6050	5710	6020	244	1403690
BBDC3	2	-3.37	2815	2720	2735	36	98220
QCOM	4	1.69	16225	16175	16500	24	391150
EA	1	0.19	12525	12550	12550	4	50200
HSY	92	-1.73	8660	8490	8610	1254	10702260
NKEB	0	0	10385	0	0	0	0
BBAS3	7	-0.37	2650	2620	2655	2322	6139110
NVS	2	0.83	32850	33050	33125	7	231575
UL	8	0	24700	24600	24800	61	1506800
NEC1	0	0	0.01	0	0	0	0
BBDC3	19	-1.25	2795	2730	2825	181	501300
OXYB	0	0	9990	0	0	0	0
GILD	10	-0.55	31725	31550	31900	43	1360100
WBAB	0	0	3685	0	0	0	0
MSTR	67	2.1	23800	24000	24675	3181	77411825
VALE	180	-0.69	5720	5650	5720	6909	39188620
ELP	0	0	26050	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	74	-2.3	13025	12700	13025	2115	27065450
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	85	-0.46	6470	6430	6500	3661	23638250
DJNJ3	0	0	1355	0	0	0	0
IVW	26	-0.33	6060	5990	6060	3549	21291650
ZM	30	0.48	2060	2035	2075	3566	7350995
X	0	0	16200	0	0	0	0
ARM	0	0	5620	0	0	0	0
GLOB	102	0.73	6820	6800	6960	3766	25750410
EOAN	0	0	0.01	0	0	0	0
HOG	8	-2.57	10100	9790	10025	1354	13558385
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	80	-2.29	10875	10525	10700	1778	18864650
QCOM	66	0.91	16325	16225	16550	1712	27976350
MGLU3	0	0	1920	0	0	0	0
BB	1	0.98	1520	1535	1535	100	153500
AMD	423	1.13	13225	13225	13550	11679	156789575
SATL	26	-4.69	4795	4560	4690	10742	49065165
WBO	4	8.1	1665	1685	1800	138	236450
VST	12	-1.84	7060	6890	6970	247	1716380
ERJ	26	-1.05	56850	56100	56500	78	4390100
VRSNB	0	0	32950	0	0	0	0
LAR	72	-1.12	2215	2190	2245	5159	11437605
BIDUB	0	0	10900	0	0	0	0
ITUB	64	-2.52	7920	7720	7840	3075	23863900
EQNR	3	2.17	4600	4620	4700	29	136060
BSBR	27	-0.96	6230	6130	6250	536	3299100
AZN	15	0.36	40850	41000	41250	1123	46241825
IJH	0	0	0	0	0	0	0
MSFT	688	-0.84	17825	17650	17825	15369	272282600
GSK	11	1.11	11175	11250	11350	237	2672550
MA	39	-1.33	20525	20225	20525	1086	21999775
IEUR	55	0	6990	6970	7040	1574	11024600
TSM	129	0.49	25075	24850	25350	3818	95533600
TXN	0	0	43800	0	0	0	0
FDX	44	-1.06	25900	25475	25750	273	6986800
LVS	0	0	24300	0	0	0	0
FXI	198	-0.11	8460	8430	8570	4344	36743880
COIN	59	3.82	11125	11150	11625	2946	33566575
IBN	0	0	38775	0	0	0	0
TMUS	7	1.66	8390	8390	8530	56	474280
MUFG	0	0	14650	0	0	0	0
ABNB	4	-0.48	10300	10250	10250	19	194750
MBG	0	0	0.01	0	0	0	0
ARCO	56	-0.57	17500	17225	17600	2053	35844375
LMT.B	0	0	3940	0	0	0	0
TRIP	21	-3.41	8490	8200	8300	350	2877690
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3550	0	0	0	0
FSLR	90	-2.52	10875	10350	10675	1946	20336525
TMUS	0	0	8010	0	0	0	0
BNG	2	-2.54	18700	18200	18225	6	109225
ULB	0	0	18925.999	0	0	0	0
DEO	16	-0.11	22275	22250	22300	96	2136100
SNA	1	-1.31	59783.4522	59000	59000	2	118000
OXY	88	-0.71	9780	9630	9740	5964	57808650
GRMN	0	0	79050	0	0	0	0
TEAM	4	-0.56	5340	5310	5340	20	106380
PETR3	0	0	7340	0	0	0	0
PM	5	1.78	11175	11325	11400	27	306450
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	4	-4.66	1715	1610	1635	32	51870
LRCX	7	0.86	1725	1740	1740	314	546360
PSQ	0	0	0	0	0	0	0
TSLA	165	0.56	26675	26500	27300	6252	167189975
HAL	0	0	12050	0	0	0	0
RIO	119	0	9100	9060	9170	3666	33421370
NGG	0	0	33500	0	0	0	0
RACE	0	0	6950	0	0	0	0
MRK	70	-0.27	18250	18075	18250	3975	72339650
B	490	0.68	10900	10875	11100	8693	95574750
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	21	2.17	1150	1155	1180	2104	2458360
IP	0	0	14225	0	0	0	0
NU	92	-2.43	7380	7190	7270	5108	36867780
AAP	1	-6.27	2870	2690	2690	6	16140
LLY	9	-3	15800	15200	15375	37	566500
IWMB	0	0	13266.77	0	0	0	0
TTE	7	-0.64	23200	22975	23225	18	417100
SNOW	32	0.42	7100	7060	7150	2101	14905420
TMO	27	-2.38	22000	21475	21775	404	8737350
JPMB	0	0	17800	0	0	0	0
AEM	3	3.95	21500	21900	22350	19	419750
CVX.B	0	0	12670.047	0	0	0	0
HD	4	-1.45	13750	13525	13650	75	1016675
FCX	0	0	14375	0	0	0	0
PANW	16	-6.31	4515	4225	4270	852	3616500
SUZB3	0	0	11100	0	0	0	0
ADGO	95	0.22	11025	10850	11075	3526	38671075
XPEV	102	10.53	5790	6350	6630	1934	12475380
EQNR	0	0	4328.0371	0	0	0	0
JOYY	1	0	10150	10150	10150	2	20300
JOYY	0	0	7490	0	0	0	0
NIO	369	0.86	1155	1155	1180	130836	152984900
TSLA	883	0.37	26800	26500	26975	77588	2081072275
PFE	17	0.29	6820	6770	6840	255	1738780
TMO	0	0	21550	0	0	0	0
LAC	3	2.15	3250	3320	3335	49	162945
PYPL	98	0	10575	10525	10725	1951	20710825
NUB	0	0	6890	0	0	0	0
JBSS3	14	-2.74	9120	8600	9160	269	2401410
BBD	388	-0.77	3230	3185	3240	54011	172782630
PANW	139	-5.51	4535	4200	4315	9501	40432865
HMY	424	0	17925	17750	18075	6980	124982800
IBB	0	0	5370	0	0	0	0
EWJ	58	-0.49	6120	6050	6110	849	5168290
BAS	0	0	0.01	0	0	0	0
XYZ	49	-1.79	3350	3250	3310	1851	6088170
AVY	1	-0.84	11900	11800	11800	5	59000
URBN	0	0	35775	0	0	0	0
SYY	1	0.6	9940	10000	10000	9	90000
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	18	1.7	24875	24875	25300	229	5728350
ADI	0	0	17300	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	86	0	3285	3255	3330	4781	15781500
MMM	3	-0.28	17850	17700	17800	28	497500
EWZ	421	-1.06	16425	16175	16475	50570	822656000
BA.CB	0	0	5085.821	0	0	0	0
XP	50	1.1	5420	5450	5620	7024	38715050
NVDA	188	2.16	6480	6460	6680	8236	54312610
BIOXB	0	0	8290	0	0	0	0
SHEL	1	-0.25	38950	38850	38850	2	77700
SE	1	0.33	5910	5930	5930	1	5930
LYG	3	2.91	2400	2355	2470	101	237995
XLI	0	0	6010	0	0	0	0
GLW	1	6.36	12575	13375	13375	2	26750
FNMA	0	0	240	0	0	0	0
INFY	3	0.11	21375	21400	21425	35	749500
KGC	15	1.93	16775	16850	17150	101	1722525
BSN	0	0	472.107	0	0	0	0
MGLU3	14	-3.21	2020	1900	1975	111	216185
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	189	0.5	5890	5850	5940	10439	61775830
SYY	15	-1.62	10775	10600	10675	75	796200
TGT	432	-4.29	4770	4380	4640	46996	213968470
EBAY	0	0	42000	0	0	0	0
BSN	0	0	0.01	0	0	0	0
DIA	186	-1.1	24950	24600	24800	4697	115942700
DISN	248	-0.68	10925	10775	10925	9869	107182925
AKO.B	0	0	29750	0	0	0	0
VALE3	6	-0.87	11375	11250	11325	211	2379050
GPRK	291	-0.62	8060	7970	8190	30608	245573140
STLAB	0	0	3210	0	0	0	0
VIG	4	-0.98	6100	6040	6100	64	389290
ERIC	1	3.18	5030	5190	5190	1	5190
PAGS	16	-2.71	3500	3400	3455	1233	4207075
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	5	-0.41	29900	29550	29775	56	1656400
TSLAB	0	0	27300	0	0	0	0
NG	8	-1.58	17325	16750	17100	216	3635475
AXP.B	0	0	20185	0	0	0	0
XROX	11	-3.49	6290	6050	6270	245	1494320
DOW	3	-1.03	5780	5700	5750	46	262450
VALE3	1	4.14	10850	11300	11300	75	847500
BBV	20	0	18150	18100	18325	203	3687750
IWM	73	-1.12	24425	24050	24275	840	20268000
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	43	-0.35	14075	13925	14075	1131	15848900
JNJ	16	0.41	11950	11950	12000	193	2307625
IVE	52	-0.71	5590	5520	5590	1036	5747210
HUT	28	2.64	98450	99000	103000	159	15954650
F	2	-0.8	12450	12225	12350	22	269200
NKE	36	-2.13	6100	5930	6010	1534	9145310
VRSN	0	0	54750	0	0	0	0
E	9	0	8650.6608	8590	8660	236	2033570
MUX	97	1.02	4390	4410	4495	45714	203240530
UNP	8	-0.75	13300	13100	13225	186	2441150
KO	539	0	16725	16650	16850	35552	593803900
UNH	1262	-4.39	11375	10700	10975	187370	2033890700
TGTB	0	0	11141.01	0	0	0	0
IFF	4	2.4	7490	7600	7670	44	337130
JD	2	2.26	9950	9980	10175	15	151650
AI	9	-0.73	5430	5310	5390	111	593970
MSFTB	0	0	5154.25	0	0	0	0
PLTR	175	0.3	48950	48400	49325	32320	1579354100
TRVV	0	0	53200	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	187	-0.78	6330	6250	6370	9515	59724520
PSX	57	-5.83	23575	21650	22200	799	17559675
CAH	0	0	56200	0	0	0	0
ORCL	2	0.88	62000	61900	62550	3	186350
PHG	1	0	5560	5560	5560	36	200160
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	25	0.33	5930	5870	5960	1098	6524490
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	38	-1.23	16250	16000	16150	844	13555200
JNJ.B	0	0	11100	0	0	0	0
PEP	47	-0.23	8550	8460	8670	1459	12444030
XLB	0	0	5620	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	17	-0.5	5980	5920	5960	5365	31919870
AAPL	150	-1.04	12000	11875	12100	2348	28139100
STNE	15	-0.97	5140	5010	5090	482	2433710
C	68	-1.86	29500	28925	29400	1684	48890000
RGTI	33	-2.42	7000	6740	6990	2922	19759590
AXP	13	-1.52	22900	22525	22750	57	1291550
SONY	0	0	3770	0	0	0	0
LYG	33	0.82	2435	2445	2475	756	1854330
ABT	15	-0.88	39475	38925	39275	68	2662700
NFLX	96	1.03	28975	29050	29425	1186	34758625
ITUB	0	0	8250	0	0	0	0
COINB	0	0	13600	0	0	0	0
MDLZ	15	-0.78	5120	5080	5130	684	3480840
XLY	14	-0.85	5870	5770	5860	113	654340
SID	24	-0.65	15250	14975	15350	922	13883350
DHR	5	-2.93	4255	4120	4165	570	2354125
KOFM	8	1.37	54500	55100	55650	52	2869850
PKS	0	0	16850	0	0	0	0
ETHA	65	4.59	4355	4470	4615	5191	23556620
XLF	76	-0.91	29950	29550	29825	1078	31955200
MSI	1	1.48	25325	25700	25700	7	179900
ASR	3	-0.37	19900	19825	20125	22	439350
XLE	87	-1.12	48875	47925	48450	863	41655875
AKO.B	1	0.71	31500	31725	31725	6	190350
MDT	17	-2.08	25225	24625	25000	56	1385250
JNJ	138	0	11950	11900	12025	8351	100174750
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	5	2.49	13025	13300	13350	35	466500
CL	0	0	35600	0	0	0	0
DD	4	0	16075	16075	16125	21	337975
ABEV	1	0.22	8780	8800	8800	11	96800
SATL	396	-4.29	4770	4555	4715	36231	167029080
NU	711	-3.09	7420	7190	7340	141343	1022711510
TRVV	0	0	59000	0	0	0	0
GLOB	801	-0.87	6870	6800	6930	63014	431791470
CSNA3	12	2.15	1860	1820	1900	32	60070
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	3	1.19	20850	20975	21100	38	800300
CRM	35	-0.53	18625	18425	18625	246	4562425
TGT	12	-3.78	4750	4500	4750	468	2153555
NVDA	1507	1.68	6530	6470	6680	124793	824852070
EA	14	-0.79	12650	12525	12675	69	868750
FMX	0	0	19325	0	0	0	0
CX	13	0.6	8200	8200	8250	556	4567140
DIA	9	-0.7	24900	24600	24725	253	6230975
CAH	5	-0.74	60400	59350	60200	21	1257250
WBA	42	0	4350	4325	4370	1091	4740900
LMT	1	0.45	27550	27675	27675	8	221400
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52850	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	49175	0	0	0	0
JPM	143	-1.08	20675	20450	20725	7231	148363725
TM	38	0.17	14500	14400	14550	691	10015000
MSFT	107	-0.14	17675	17625	17850	1752	31002075
XLC	2	-4.69	6600	6290	6310	161	1015870
PINS	19	2.67	5240	5310	5480	1113	6020170
ANF	41	-3.5	89850	86000	87200	242	20992550
HON	0	0	32600	0	0	0	0
GOOGL	3743	4.07	3310	3365	3480	1193178	4115122065
LAR	3	-2.22	2250	2200	2205	48	105660
LLY	184	-1.6	15550	15250	15500	5519	84729575
HPQ	35	0.14	33900	33750	34100	2026	68570225
VZ	6	-0.38	12900	12700	12875	102	1302475
NVDAB	0	0	6360	0	0	0	0
ASML	7	1.61	6190	6250	6290	129	811010
AZN	1	0.92	40750	41125	41125	8	329000
MFG	0	0	5550	0	0	0	0
SAN	17	0.33	37100	37100	37575	559	20794200
IFF	0	0	6700	0	0	0	0
ETSY	10	0.14	3430	3375	3435	552	1879590
HMY	13	0	17900	17800	18250	53	951450
CAAP	22	-2	102250	100100	101000	2823	284706800
MUFG	2	1.25	15975	16150	16175	3	48475
COIN	485	2.2	11325	11125	11650	25676	293592800
OXY	2	-1.32	9780	9650	9650	110	1061500
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	3	-1.55	17650	17375	17400	50	868900
IP	2	-0.68	14625	14475	14525	2	29000
SBSP3	0	0	24850	0	0	0	0
ISRG	4	2.69	7060	7240	7410	13	94540
UGP	4	-3.72	3625	3490	3520	860	3023075
TXN	8	0.05	44175	44000	44200	39	1722500
INTC	23	0.91	4925	4945	5040	1629	8093450
T	8	-0.69	10750	10675	10775	52	557075
AIG	0	0	19550	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	3	-3.33	1800	1740	1740	509	885660
GE	46	0.58	34250	34250	34650	1247	43015825
BA..B	0	0	10290	0	0	0	0
ZM	0	0	2040	0	0	0	0
UBER	8	2.54	51100	52150	52600	19	995550
HSY	4	-1.95	8710	8500	8540	10	85070
MRK	2	-4.94	18200	17300	18025	5	87225
SONY	53	-1.33	3750	3675	3735	1282	4733515
JMIA	180	-1.25	3575	3470	3585	40895	144139705
MMC	3	-0.59	16900	16800	16900	4	67500
DECK	8	-3.14	6050	5850	5950	84	494990
BMY	3	-0.13	18550	18525	18525	53	981825
GOOGL	477	5.02	3285	3360	3485	34941	120036350
ORLY	10	-2.58	7350	7050	7340	226	1628070
NEM	0	0	18400	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	0	0	93050	0	0	0	0
PEP	623	-0.81	8560	8450	8560	16159	137209430
DJNJ3	0	0	1300	0	0	0	0
GILD	156	-0.86	31900	31350	31800	2115	66704450
JPM	8	-0.48	20625	20500	20575	26	533925
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
NOW	6	0.57	6950	6900	6990	51	353880
BP	23	0.14	6800	6770	6830	321	2178960
MDLZ	0	0	5100	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
UAL	0	0	18200	0	0	0	0
AMX	1	-0.85	20500	20325	20325	15	304875
X	37	3.42	16050	16250	16675	515	8539550
QQQ	402	0	30350	30125	30500	7490	227633000
CSCO	5	1.18	14750	14800	14925	20	297425
GLW	1	1.61	13975	14200	14200	2	28400
AEM	99	1.25	21975	21850	22425	1388	30806950
ITUB3	12	-2.45	6930	6750	6990	340	2335210
PATH	7	-0.13	7280	7190	7270	51	369710
META	61	0.72	30875	30925	32675	676	21173900
UPST	0	0	10850	0	0	0	0
PBRB	0	0	16500	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
CRM	4	-0.26	18525	18450	18500	10	184600
EWJ	4	0	0	6120	6200	23	141560
GOGLB	0	0	3130	0	0	0	0
BA	6	-1.53	10075	9890	9920	160	1584360
CVX	307	-0.69	10050	9900	10050	10580	105251605
BK	0	0	52400	0	0	0	0
ARKK	8	0.74	6670	6610	6720	350	2350110
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	48	-0.2	2500	2485	2520	2974	7436520
SPYB	0	0	32850	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
ADP	3	0.07	62700	62600	63000	4	250950
KB	0	0	36450	0	0	0	0
XLEB	0	0	54700	0	0	0	0
AI	1	2	5500	5610	5610	1	5610
BB	55	2.63	1520	1510	1560	6245	9575135
BKR	6	-1.61	6180	6000	6300	234	1433580
ADBE	132	0.45	11075	11050	11225	7200	80402050
QQQ	55	0.91	30175	30150	30575	307	9333625
GLOBB	0	0	6640	0	0	0	0
SID	2	-0.81	15300	15175	15175	2	30350
ADGO	5	1.83	10900	10800	11100	81	879575
PBRB	0	0	16425	0	0	0	0
PINS	0	0	5190	0	0	0	0
XLRE	0	0	5450	0	0	0	0
V	6	-1.47	23800	23450	23575	62	1457525
WBA	1	-0.8	4365	4330	4330	10	43300
AVY	0	0	11900	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
UL	0	0	24425	0	0	0	0
TXR	50	-0.24	8270	8220	8370	1531	12702990
XLB	4	0	5640	5610	5640	357	2013450
AXP	58	-2.05	23075	22575	23000	849	19242650
C	11	-1.86	29475	28850	29150	439	12789600
PFE.B	0	0	9585.768	0	0	0	0
IWM	12	-0.41	24175	24075	24250	155	3740850
MMMB	0	0	12138.92	0	0	0	0
NXE	1	7.86	6100	6580	6580	30	197400
XLK	3	2.7	5920	5890	6080	123	742530
EFX	0	0	17525	0	0	0	0
ISRG	0	0	7400	0	0	0	0
BSBR	3	-1.29	6200	6120	6210	37	228390
HD	22	-0.91	13725	13575	13800	300	4083100
MSTR	807	-0.41	24350	24000	24700	69294	1688889800
HUTB	0	0	55200	0	0	0	0
BPA11	0	0	8290	0	0	0	0
BITF	25	1.86	6450	6430	6700	759	5028460
DOCU	0	0	4800	0	0	0	0
INFY	0	0	20050	0	0	0	0
ROKU	0	0	6250	0	0	0	0
GT	2	-0.79	6320	6260	6270	17	106580
NMR	1	0.72	6940	6990	6990	1	6990
JNJ.B	0	0	14050	0	0	0	0
TWLO	0	0	3670	0	0	0	0
RBLX	1	3.47	46750	48375	48375	12	580500
AAPLB	0	0	13325	0	0	0	0
SPYB	0	0	36850	0	0	0	0
ABEV	28	-0.9	8820	8720	8860	674	5918310
GE..B	0	0	31275	0	0	0	0
KOFM	0	0	54000	0	0	0	0
LREN3	6	-3.23	3710	3590	3735	34	126220
GLD	766	-0.14	7110	7060	7150	97542	694626210
HAL	19	-1.67	11975	11725	11850	211	2490350
NFLX	5	2.43	28775	28975	29475	9	262450
ASR	1	8.62	18550	20150	20150	10	201500
HON	4	-0.98	32925	32550	32625	18	586650
MMC	0	0	18310.7649	0	0	0	0
SLB	14	-0.18	13425	13275	13400	96	1279300
CDE	34	-0.1	9130	9090	9250	752	6888510
HD..B	0	0	13370	0	0	0	0
BRFS	0	0	13075	0	0	0	0
AMAT	23	0.06	38600	38300	38750	391	15094700
PM	0	0	10750	0	0	0	0
LND	0	0	5470	0	0	0	0
BBDB	0	0	2520	0	0	0	0
AEG	0	0	8170	0	0	0	0
DISNB	0	0	9230	0	0	0	0
SLV	2	3.33	6000	6200	6200	2	12400
XLY	0	0	5840	0	0	0	0
MO	119	-0.71	17500	17350	17550	2321	40390800
KMB	3	4.92	26400	27700	27700	8	221600
DISN	20	-0.23	10850	10775	10900	199	2154775
CAT.B	0	0	21406.415	0	0	0	0
PHG	0	0	5470	0	0	0	0
MO	9	0	17425	17300	17550	97	1683300
NTES	5	-0.49	10075	10025	10125	34	341825
RBLX	12	0.52	47625	47825	48375	59	2842650
SE	16	0.84	5920	5920	6020	805	4824310
NOKA	8	0.97	6170	6180	6260	61	379170
HMC	0	0	33150	0	0	0	0
ANFB	0	0	263160	0	0	0	0
MOS	0	0	7780	0	0	0	0
AMAT	4	0.52	38275	38475	38500	15	577475
DIAB	0	0	25800	0	0	0	0
COST	25	-0.49	25250	25075	25225	453	11399225
SHEL	14	0.38	38875	38900	39450	116	4545050
BIIB	12	-2.54	11775	11450	11550	193	2219825
CLS	13	2.42	6610	6770	6840	84	571570
ABTB	0	0	12178.471	0	0	0	0
NTES	0	0	10100	0	0	0	0
JD	170	-0.2	9930	9830	9950	10439	103353880
HWM	0	0	182350	0	0	0	0
NXE	18	2.09	6220	6320	6600	409	2648370
UNP	0	0	13250	0	0	0	0
NOKA	0	0	5710	0	0	0	0
FNMA	2	4.65	8600	8700	9000	1044	9096000
XROX	0	0	6210	0	0	0	0
GLD	52	0	7090	7060	7250	2526	17995800
AMZN	1320	0	1650	1620	1650	181448	296759520
CDE	0	0	8900	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
SBUX	15	-0.12	8320	8140	8310	384	3157610
SBS	0	0	36813.3858	0	0	0	0
AEG	10	-0.48	8230	8190	8310	93	764890
BRFS	27	1.36	12800	12900	13150	693	9020150
VALEB	0	0	5720	0	0	0	0
PETR3	38	0.14	7130	7080	7160	587	4181750
USB	0	0	9790	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
VIG	117	-0.67	5970	5900	5980	2466	14614690
LRCX	72	0.28	1740	1730	1770	11693	20458425
PEP.B	0	0	9900	0	0	0	0
IBIT	81	2.97	7050	7070	7300	1498	10802010
COSTB	0	0	12828.454	0	0	0	0
VIV	0	0	11375	0	0	0	0
VOD	1	1.45	12000	12175	12175	17	206975
DOCU	14	-1.46	4765	4640	4695	761	3550455
EFX	5	-4.36	20025	18900	19150	25	474725
WFC.B	0	0	18944.503	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
DE	22	-1.78	15375	15100	15350	295	4462900
LND	5	-0.55	4515	4425	4490	97	432445
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	14	-1.71	3800	3700	3770	1356	5033390
NMR	0	0	5992.0801	0	0	0	0
BITF	316	1.22	6510	6410	6770	12597	83749410
PRIO3	0	0	4280	0	0	0	0
AMZN	169	-0.3	1640	1600	1650	8691	14184670
BABA	469	-1.07	16250	16000	16250	149770	2403807850
AVY.B	0	0	16966.162	0	0	0	0
LMT	17	-0.18	27700	27525	27700	195	5389475
MRNA	174	-5.81	1720	1605	1650	41860	67883640
TM	1	-2.86	14850	14425	14425	5	72125
VOD	40	0.2	12175	12125	12250	1131	13775250
BA	44	-1.63	10075	9910	10025	1061	10546205
F.B	0	0	13814.54	0	0	0	0
BPA11	1	-4.95	8480	8060	8060	10	80600
SPCE	97	-5.41	9410	8850	9400	4878	43593440
ING	5	0	8390	8390	8420	27	226560
RTX	0	0	31350	0	0	0	0
VIVT3	1	-1.58	5670	5580	5580	1	5580

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BB7DZ	0	0	58	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
GD46Y	0	0	63	0	0	0	0
BPD7C	91	-0.52	94.5	93.25	94.25	200110	188221.37
AL35Y	0	0	69.35	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	70.008	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
CH24D	0	0	72900	0	0	0	0
BB37D	148	1.47	71900	71310	73390	66881	48704360.4
TXD6Y	0	0	0.122	0	0	0	0
CUAPY	0	0	22	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
BDC28	2	3.74	118.95	121.5	123.4	658000	800002
TTJ6D	1	5.61	0.089	0.094	0.094	537924	505.65
T13F6	221	-0.33	117.75	117.15	118.25	6715826586	7894325154.06
TXY5X	1	0	120.2	120.2	120.2	1000087915	1202105673.83
GD30Y	0	0	70.98	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	86	-0.82	96.18	94.7	95.53	57784	55064.68
TTD6Z	0	0	0.092	0	0	0	0
TZV25	104	0.47	112440	111680	114000	6527711	7377500659
TTJ6X	1	0	108.1	106	106	203947886	216184759.16
T30J6	24	-1.02	107.05	104.65	107.15	9634581	10204933.66
CO26	0	0	22930	0	0	0	0
BB37D	26	2.97	71850	72000	73990	24425	17887443.6
TVPAX	0	0	184.275	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
COD7	0	0	116.75	0	0	0	0
BPC7D	543	-0.08	95.46	94.7	95.76	717739	684210.74
C21DD	0	0	34	0	0	0	0
CUAP	89	0.2	27250	27000	27795	2115838	579112522.75
TVPYY	0	0	0.547	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
TZV5X	2	0	111635.77	112435.31	112600	3388443	3813739918
TXD6X	0	0	183.4	0	0	0	0
BPY6X	0	0	113713.831	0	0	0	0
TX28C	3	12400	0.01	1.25	1.3	84	1.06
COD7X	0	0	109.19	0	0	0	0
PBY26	10	-0.19	103.6	103.4	104	3301315	3416861.53
BAD25	0	0	0.01	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
TXD7X	6	0	166.3707736	164.092	168.097	3201875314	5359276110.25
PAY0	0	0	4123.756	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
TXM6X	0	0	158.1	0	0	0	0
GD30D	859	0.58	69.96	69.57	70.53	2388636	1680617.81
GD41Z	1	0	63.667	64	64	1562500	1000000
GD38X	2	0	85446.795	85511	85749.307	4362398	3737479363.78
TZV5D	0	0	99	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
TTJ6X	1	0	108.35	106.06	106.06	203947886	216307127.89
BAS26	0	0	104.9	0	0	0	0
TVPAX	0	0	60	0	0	0	0
T15E7	115	0.81	104.85	102	107.75	428664127	451675757.49
T17O5	38	0	141.05	140.4	141.95	46447982	65856289.66
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TZVD5	24	1.36	108120	108700	110000	541523	589322690
TTJ26	231	-0.27	108.3	107.65	110.2	670273350	725734939.75
BPJ5D	13	1.71	18.073	18.073	18.607	15400	2812.14
BPA7Y	0	0	99.1	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
TVPP	208	1.85	18.25	18.179	18.699	8071094	1495460.74
TX25D	0	0	0.9443	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	0	0	67	0	0	0	0
TVPAD	8	-1.07	2.14	1.98	2.117	98503	1970.83
TTM6X	0	0	110.2	0	0	0	0
GD38C	27	0.73	73	73.25	73.71	26768	19636.66
C27DX	0	0	25000	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
AL41X	0	0	73280	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZX27	32	0.61	235.35	234	236.8	613709	1445903.42
TTS6Z	0	0	0.083	0	0	0	0
AE38C	15	1.3	70.53	70.46	71.45	15976	11311.74
EF25D	0	0	62	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
TZXO5	219	-0.04	116.55	116.1	120	228353756	267356015.63
AL35	334	0.13	79990	79210	80800	537633	428842107.3
BC28D	0	0	0.0024	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TZX8X	0	0	214	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
CEDI	0	0	19000	0	0	0	0
CO21D	0	0	40750	0	0	0	0
GD38C	7	0.87	73	73.26	73.64	31976	23470.49
CO26X	0	0	23300	0	0	0	0
BA7DY	0	0	68	0	0	0	0
BPA7D	39	-0.49	100.5	99.95	100.25	54853	54857.34
C27DC	0	0	46.3055	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
AL35C	20	0.83	68.25	68.17	68.82	8291	5674.64
TX28	383	0.51	1558	1555.5	1576	18030391	282436229.39
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	116.25	0	0	0	0
DICPX	0	0	40350	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	1	0	68	67	67	746269	500000.23
AL30	16963	0.26	78380	78040	78750	60405782	47414702147.3
PMM29	4	-1.97	68360	67000	67900	9000	6048500
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	98	0.16	86920	86350	88180	11181	9752819.1
TZXD7	6	0.26	167.35	167.75	169.7	361976	611842.65
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	70	0	0	0	0
SA24D	8	0.99	90100	87800	91100	716	637993
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1008	-0.43	114230	113360	114200	6127600	6973330790
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	28	0.17	63.75	63.55	63.86	12929	8251.62
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	1	0	109683.54	109660.055	109660.055	538862	590916365.57
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	290	-0.62	115880	114700	115250	2200412	2534049498
TZX25	52	0.02	236	236	238	141130314	335209328.22
PARPC	0	0	18.3432	0	0	0	0
TZX26	35	0.36	261.85	259.5	263.95	5932710	15451191.11
GD41	2162	0.12	74410	73410	75100	9770490	7271660434.8
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	104.6	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	3	2.81	34.48	34.5	35.45	922	318.31
TXD5X	6	0	204.2	204.251	205.118	4172157702	8545093152.08
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
BA7DD	259	1.34	68.48	66.35	69.5	1558053	1079793.17
NDT5D	37	0	75	74.5	75.5	41883	31353.15
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	57.737	0	0	0	0
TTM6D	6	0	0.097	0.097	0.097	2184052	2118.53
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	158	-0.33	109980	109180	110390	137821	151233632.8
BPOB7	61	-0.24	112200	110300	112110	46799	52364008.4
PAE0	0	0	0.01	0	0	0	0
BPY6C	367	-0.01	97.66	97.55	97.75	1327200	1295583.24
BB37E	0	0	1702.7176	0	0	0	0
TTD26	181	-1.2	108	106.7	109.7	1136405770	1241964667.13
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TZXY5	71	0.09	120.24	119.16	121	4309322655	5186596959.15
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	84	0.85	68.76	69	69.36	213137	147686.2
SA24D	0	0	86000	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1561.09	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	2	-4.84	65.4	62.23	62.23	1850	1151.26
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69.6330276	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	206	0.61	1556	1556.5	1592	13073270	207035575.67
AE38Z	0	0	70.1960051	0	0	0	0
TVPY	0	0	3900	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	141	0.46	69.33	68.75	69.67	254392	176613.38
RND25	0	0	0.01	0	0	0	0
TVPA	29	0.27	2393.5	2300	2400	220910	5228881.74
TO26D	3	1.33	0.075	0.074	0.076	300	0.23
TX26D	1103	-0.4	1.249	1.236	1.269	662036	8263.48
TXY5X	1	0	120.23	120.269	120.269	1000087915	1202795734.49
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
DIP0D	0	0	31	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
PAP0	0	0	21960	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
BPA7C	8	-0.24	99.04	98.8	98.8	110000	108680
BC7DC	0	0	11.625	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
CO21X	0	0	40778.581	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TX28X	0	0	1560	0	0	0	0
TF6X	2	0	118.1875	117.65	117.984	1500000000	1766420000
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	1	0	141.05	141	141	42000000	59220000
TX26X	0	0	1419.71	0	0	0	0
GD35C	289	0.6	69.07	68.93	69.49	1611769	1116763.86
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40365	0	0	0	0
AE38C	45	1.2	70.53	70.3	71.42	20656	14599.87
BPJ5X	0	0	21924.2	0	0	0	0
PBY26	113	0	103.5	103.1	105	62124957	64397421.72
BPB7X	0	0	111990.2	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
TTJ6Z	1	0	0.093	0.093	0.093	1359139784	1264000
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	119	-0.19	97.4	97.1	97.71	134594	130981.89
EF25C	0	0	0.01	0	0	0	0
GD46C	2	0.52	66.27	66	66.62	39	25.97
AL30C	6608	0.47	67.13	66.85	67.47	39284123	26450759.91
BC28Y	0	0	0.625	0	0	0	0
ERF25	8	5.47	72000	72000	76990	218	165604.1
TF6X	1	0	111.536	117.9	117.9	500000000	589500000
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1434	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	336	0.29	1.341	1.34	1.384	125000	1709.89
BPB7X	0	0	110380.1	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	5	0.2	938.3	938.3	950	107742	1019869.67
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	3	-0.25	104000	102730	103740	278	285609.6
AL30C	2537	0.64	67.01	66.84	67.49	12075589	8132176.35
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	1	0.08	120.2	120.3	120.3	260182	312998.95
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	1	0	141.132	141.081	141.081	42000000	59254020
TX31	43	0.71	934	932	958.9	198233	1866262.4
TX25X	0	0	1202	0	0	0	0
AL41C	18	0.15	62.72	61.9	62.89	6987	4355.15
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	21	0.68	102900	102740	103800	168565	174957862.7
PAY5	0	0	0.01	0	0	0	0
TVPA	3	2.12	2348	2325	2398	10620	250417.19
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	78404	0	0	0	0
GD46C	2	-0.43	66.33	66.04	66.55	199	132.42
BB7DY	0	0	64.5	0	0	0	0
BPB7D	27	-0.12	97.31	97.19	97.48	55769	54285.1
TX28D	8	-0.65	1.381	1.372	1.372	223046	3060.21
TX26D	38	0.48	1.241	1.238	1.26	211203	2639.68
PARPZ	0	0	18.805	0	0	0	0
TX25D	6	-0.55	1.076	1.042	1.07	1015423	10861.17
C27DZ	0	0	67	0	0	0	0
GD30C	141	0.44	69.2	69.13	69.65	748669	519659.28
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZXM7	47	0.18	133.85	132.2	134.25	573537013	769345763.28
AL35	1045	0.46	79800	79010	80350	2357305	1887103529.9
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	1	0	107	107.25	107.25	500000000	536250000
DIP0C	0	0	689.9988	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
BC37D	9	0	69800	68800	69990	145	100531.2
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	4	0.01	77.99	78	79.2	300	234.02
TJ6Y	0	0	0.095	0	0	0	0
AL30Z	0	0	67.013	0	0	0	0
AL30D	51728	0.33	68.06	67.51	68.37	100143373	68285920.63
DICPD	0	0	36.65	0	0	0	0
PMM29	0	0	67560	0	0	0	0
T30J6	165	-0.79	106.85	104	107.2	419022460	445249934
TD5D	0	0	0.102	0	0	0	0
TZXO6	63	0.14	104.85	103.8	106.6	859311085	902638750.16
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	266	0.18	158.3	157.95	159	7243949867	11486604114.86
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	0	184.0996226	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	107.075	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	10	0.23	72.21	72.11	72.58	5208	3765.66
GD41	464	0.45	74110	73340	74660	667884	495726450.2
GD46X	0	0	77500.304	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
AL41	461	-0.34	73250	71160	73310	894729	652566052.3
BPA7C	18	-0.06	98.81	98.5	98.9	129722	128169.13
TZX25	147	0.04	236.1	236.1	237.9	1213764221	2868148176.59
TVPYX	0	0	4200	0	0	0	0
GD29D	36	0.33	75.52	75.51	76.74	8159	6185.74
TZV6C	0	0	89.5	0	0	0	0
TTM6X	0	0	109	0	0	0	0
T4X5	0	0	376.4	0	0	0	0
BA7DX	0	0	77775	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
TX26	451	0.2	1433	1430	1439.5	6079850	87164291.75
TXD5C	0	0	0.128	0	0	0	0
TX26	1152	0.24	1433.5	1430.5	1440	35877015	514929442.59
BA7DZ	0	0	67	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
GD41C	19	0.17	63.78	63.5	63.89	2448	1559.95
AL35Y	0	0	69.515	0	0	0	0
BPD7C	33	0.24	93.77	93.81	94.25	30126	28306.4
TZX8X	0	0	214.123	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
GD41D	4583	0.34	64.53	64.01	65.19	960936	621385.98
BPJ5D	5	1.69	18.071	18.073	18.378	8200	1487.52
NDT5D	0	0	74.75	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
AE38	1844	0.71	82520	81660	83300	8679949	7209317334.8
TO26C	0	0	3.7068	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TXM7X	0	0	133.65	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	2622	0.28	63.41	62.01	63.66	284087	179586.42
AL35D	505	0.62	69.21	69	69.85	557606	387571.49
TZVD5	1	0	109540	109540	109540	136	148974.4
TO5Y	0	0	0.112	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.731	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	68500	0	0	0	0
TZV25	13	0.48	112340	112600	113090	73351	82724255.7
BPB7Z	0	0	95.8	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
BA37D	85	1.39	78730	77970	80770	82879	66124962.8
COD7X	0	0	111.25	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
BPY6C	14	-0.23	97.75	97.5	97.6	47500	46348.24
AL29	268	0.11	84130	83500	84590	99960	84261896.4
BPC7Z	1	0	94	94	94	1000000	940000
PBY6X	0	0	104.15	0	0	0	0
TX25	130	-0.12	1227	1217	1243	6235788	76214719.91
TY27X	0	0	111.6	0	0	0	0
PMD25	0	0	204	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
BB7DD	49	1.62	62.95	63	64	36271	23033.51
TVPE	0	0	10500	0	0	0	0
BPJ25	5	1.87	20790	20790	21180	2000	420870
T17O5	168	0	141.1	140.5	141.9	3330703667	4701013548.08
TX26Y	0	0	1.247	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
GD46D	20	0.47	67.04	66.1	67.5	11762	7869.44
T30E6	34	-0.12	116.6	116.1	117.55	100153180	116660478.88
NDT25	48	-0.58	86820	85060	87990	25964	22330295.1
DICPC	0	0	31.6028	0	0	0	0
TZXO5	116	-0.04	116.65	116.6	120	25889673	30237419.62
TZX5D	1	0	0.197	0.197	0.197	20000	39.4
TTM6Z	0	0	0.087	0	0	0	0
AL30	53990	0.21	78380	77980	80700	107463930	84277045364.201
GD41D	785	0.66	64.31	64.1	65.11	345428	223624.51
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
BPC7Z	1	0	94.16	93.9	93.9	1000000	939000
NDT1C	0	0	9.6974	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
BPA7D	39	0.09	100.1	99.7	100.5	36693	36747.93
T15D5	155	0.03	145	144.55	145.9	242727235	353014023.3
BPC7C	157	-0.06	94	93.9	94.38	245961	231565.92
CO24D	0	0	126600	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
CO26D	0	0	20.1	0	0	0	0
TTS6X	4	0	107.3	106.9	107	5831525000	6234000225
TZX5D	0	0	0.182	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
AE38X	0	0	82057.288	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
T13F6	38	-0.29	117.65	117.3	118.55	74124930	87506142.16
GD30	2056	0.24	80870	80000	81260	11247144	9111640689.5
GD29Z	0	0	69.62	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46D	46	0.65	66.97	63.91	67.47	39864	26377.34
TVPAZ	0	0	9.9	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
BPD7D	86	0.22	95.09	95.1	95.58	125118	119293.47
BPC7X	1	0	109696.4	109600	109600	538862	590592752
TTS6X	0	0	107	0	0	0	0
GD46	24	0.42	77230	76850	77840	4246	3290540.3
TF6Y	0	0	0.097	0	0	0	0
DIP0	16	0.72	40190	40350	40500	2354	952302.1
TU27D	0	0	30.2	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TVY0	0	0	3500	0	0	0	0
GD38Y	0	0	73.994	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	0	0	158.4	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
T30E6	94	-0.12	116.65	116	117	753454042	877873198.8
TJ6X	1	0	106.9	106	106	1000000000	1060000000
BPOC7	913	-0.26	110030	109160	110100	1594137	1749206950.3
GD29	242	0.17	87050	86430	88480	192243	167681134.9
CUAPX	0	0	26700	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
TZX5X	0	0	236.0944287	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TZV5X	3	0	112600	112500	113100	4388443	4946934146.91
TZXD7	215	0.2	167.2	166.45	170.15	1477944875	2479368287.24
TE7Z	0	0	0.084	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
AL35C	28	0.46	68.44	68.18	68.82	64815	44330.84
T15D5	48	-0.13	145.1	144.5	146.15	26040846	37768796.27
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	112770	0	0	0	0
TE7X	0	0	105	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TVPP	347	3.51	17.958	18.189	18.79	69873790	12853075.58
C24DC	0	0	9.334	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
TTD26	462	-0.28	107.1	106	108	1495477519	1601830595.69
PM29D	0	0	60.5	0	0	0	0
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
DICP	421	0.34	40310	40205	40695	1902375	769769552.2
TVPYD	0	0	3.199	0	0	0	0
PARP	130	0.73	21840	21605	22100	1932202	425063008.85
TU27C	0	0	7.462	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TO26	103	-0.22	85.13	84.92	86.95	21111964	17951891.28
TXD5Z	0	0	0.146	0	0	0	0
GD29X	0	0	92950	0	0	0	0
TZXD6	10	0.38	183.2	183.65	184.75	7330758	13516324.8
BPJ5C	1	0.34	18.093	18.155	18.155	400	72.62
DICPX	0	0	39700	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BA7DY	0	0	61	0	0	0	0
GD30D	605	0.64	70.23	69.77	70.68	1127691	793282.68
PU26D	0	0	53.664	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TJ6X	1	0	107.25	106.061	106.061	1000000000	1060610000
PARPD	0	0	18.78	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
BPJ25	29	2.16	20750	20750	21400	252000	52506995
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
GD35	736	0.33	80600	80250	80970	1821717	1471899959
GD41X	0	0	73851.559	0	0	0	0
TVPE	0	0	11400	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TTM26	420	-0.4	109.95	109.1	110.65	1391234003	1531030028.96
BPJ5Z	0	0	26.795	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TX31X	0	0	107	0	0	0	0
AL35Z	0	0	68	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
AE38D	834	0.69	71.7	71.45	72.45	1222386	880447.1
BB7DD	3	2.18	63.12	64.5	64.5	1660	1070.7
TZX7Y	0	0	0.165	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
AL35X	0	0	79752.5	0	0	0	0
TO26	266	-1.6	86.39	84.43	86.4	72916921	62001987.31
BPJ5X	0	0	32234.385	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
GD38	149	0.73	85190	84810	85980	162096	138733760.9
TXO5X	0	0	116.65	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
GD41X	1	0	74392.2191466	74496	74496	1562500	1164000000
TO26Z	0	0	0.068	0	0	0	0
TZX27	109	1.53	235.2	231.8	238.8	5701183	13483665.53
JUS2D	0	0	0.832	0	0	0	0
BPY26	197	-0.47	114150	113410	113930	285200	324381500
BA37D	432	1.38	78800	78000	80000	1996518	1593664518.2
BC28D	0	0	4.9471	0	0	0	0
GD35Z	1	0	69.05	69.3	69.3	721501	500000.19
T4X5X	0	0	305	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
BC28X	0	0	88	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TXD7X	6	0	167.35	164	168	3201875314	5355905514.96
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
GD29D	138	0.25	75.44	75.36	77	129951	98984.76
TXD7C	0	0	0.111	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
BB7DC	0	0	63	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PAP0	0	0	22300	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
GD29C	15	-0.02	74.69	74.49	75.3	12551	9364.42
TVPAC	0	0	2.25	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
DIP0	1	-0.17	40170	40100	40100	25	10025
TD5Z	0	0	0.118	0	0	0	0
CO26D	10	-0.49	20.15	20	20.05	64000	12831
BA7DC	20	-0.13	67.53	67.44	68.66	47320	32133.58
TVPEC	0	0	5.79	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
AL30Y	0	0	68	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
TU27X	0	0	59000	0	0	0	0
AL41D	187	0.12	63.4	62.7	63.74	89965	56760.57
TTM6C	0	0	0.092	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
DICP	50	0.42	40280	39350	40625	99090	39890767.05
BPY6D	663	-0.02	98.91	98.51	99.14	1550300	1533284.26
GD30X	0	0	80454	0	0	0	0
PARPX	0	0	22001.85	0	0	0	0
TXD5X	6	0	200	204.1	205	4172157702	8539825815.99
T15E7	24	-0.04	105.05	105	107.75	30314973	32572134.13
AL41X	0	0	71990	0	0	0	0
CO26X	0	0	23316.278	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
AL35D	194	0.69	69.15	69.02	69.82	283647	196748.23
BC28Z	0	0	0.59	0	0	0	0
TZX26	178	0.26	259.55	258.2	260.9	52553808	136575091.63
BC28X	0	0	117.75	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
NDT5C	0	0	74	0	0	0	0
GD38Z	1	0	73.241	73.4	73.4	1362398	1000000.13
TX28Y	0	0	0.668	0	0	0	0
BPOD7	645	-0.34	110000	109260	110170	989415	1086034451.5
BB7DX	0	0	68991	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
GD30	1366	0.01	80970	80470	81220	2736985	2214365167.9
BPY6X	1	0	113650	113950	113950	1376800	1568863600
S24DC	0	0	67.688	0	0	0	0
GD38	594	-0.02	85880	84880	85990	3452021	2963151852.2
TXO6Y	0	0	0.086	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
BPOA7	289	-0.6	115900	114740	117750	1024719	1180455515
NDT25	17	-0.2	86420	85450	86240	16598	14194872.5
CUAPC	0	0	23.3	0	0	0	0
TD5X	4	0	144.3	142	145.2	420718875	604838802.5
TG25	0	0	230.5625	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
BA7DC	7	1.27	67.54	68.09	68.55	11021	7547.2
TZV6X	0	0	101700	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
BA7DD	35	1.66	68.35	68.9	70	32525	22614.47
PAY0C	0	0	10.0421	0	0	0	0
AL29D	135	0.21	73.01	72.57	73.48	132025	96652.03
TZXD6	64	0.46	183.4	182.5	184.95	145883893	268318446.81
BPOD7	164	0.31	109300	109000	109990	83341	91367900.3
TVY0C	0	0	2.67	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
AL30Y	1	0	68.6849409	67.938	67.938	746269	507000.23
AE38D	338	1.09	71.4	71.48	72.48	452771	325922.48
PMJ6X	0	0	106.21	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
AE38	579	0.35	82780	81430	83260	540996	447987136.4
TZV6D	0	0	73.8	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TG25	0	0	290	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	8	0	59	59	59	31000	18290
TY27P	0	0	40.506	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
PM29X	0	0	67263.605	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
BPD7D	288	-0.32	95.67	94.81	95.58	421539	401995.52
TVPED	0	0	9.69	0	0	0	0
C21DZ	0	0	46	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
TTS26	271	-0.04	107	106.55	108	2881420952	3079716654.24
TX25	41	0.32	1220	1215	1228	1206706	14728359.03
CCO26	0	0	11.689	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
TZX28	12	0.7	213.1	213.9	214.6	4440124	9528127.28
GD29C	7	0.33	74.25	74.5	75.29	1398	1043.92
DCO24	0	0	93.419	0	0	0	0
AL41	1901	-0.1	73150	71200	73370	5652913	4131432096.4
TB27	0	0	0.01	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
TZX6D	0	0	0.228	0	0	0	0
BPOB7	200	-0.16	112180	110800	113300	223304	249727441.4
TZX5X	2	0	236.1	236.1	236.1	4000000000	9444000000
GE29D	0	0	0.01	0	0	0	0
TTS26	32	-0.23	107.1	106	110.05	13002843	14071489.83
TXD7C	0	0	0.1	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
AE38X	0	0	80395	0	0	0	0
AL29	624	0.05	84190	83580	84990	327727	276296627.3
PARPY	0	0	19.5	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TVD5D	0	0	0	0	0	0	0
BPY6D	170	-0.21	99.1	98.49	99.04	216200	213815.96
TVPYC	0	0	0.69	0	0	0	0
AL30X	0	0	78064	0	0	0	0
GD35D	738	0.65	69.88	69.91	71	711620	499749.7
TZXD5	170	0.17	204.5	204.5	206.5	1710945190	3504225070.94
DICPC	0	0	9.9076	0	0	0	0
GD38D	112	1.04	73.9	74.06	74.71	91211	67880.25
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	80296.171	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	22	-0.03	93.94	93.91	94.25	34888	32865.83
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	0	0	78300.05	0	0	0	0
BPB7C	22	-0.12	96.28	96	96.39	14960	14390.25
JUS22	0	0	0.01	0	0	0	0
AL30D	11841	0.47	67.96	67.8	68.37	24852388	16952578.32
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	30	0	158.55	158	158.95	367648980	581042313.88
TZX6X	0	0	258.248	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	70	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	0	0	133.9	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	258	0.52	74.2	74.07	74.8	419272	312328.99
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	258.068	0	0	0	0
TZXD5	19	0.02	207.9	204.3	208.75	1806709	3752791.46
TFU27	0	0	25201.1588	0	0	0	0
GD29X	0	0	85860	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
COY27	0	0	140.75	0	0	0	0
COD7	0	0	108.7	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
BPB7C	21	-0.09	95.99	95.9	96.39	29456	28284.94
CO26	11	-0.27	23250	22705	23185	27000	6236400
GD46	117	0.2	77360	75810	78000	85316	66140400.9
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
TXO5Z	0	0	0.101	0	0	0	0
AL29X	0	0	83050	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
PARP	85	0.91	21790	21790	22000	86660	19051155.9
AL29Z	0	0	48.131	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
AL35X	0	0	79220	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD35D	5496	0.45	69.99	69.9	70.4	2557449	1796001.75
GD38Z	0	0	72.9	0	0	0	0
TVD5X	0	0	108100	0	0	0	0
AL29D	275	0.41	72.9	72.11	73.56	247343	181074.41
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64.495	0	0	0	0
TTM26	72	-0.49	110	109.45	110.95	45304166	49897917.66
TZX28	59	0.3	213.85	213.85	214.8	1897824938	4071168439.7
CUAP	19	-0.12	27210	26895	27700	75818	20708570.35
GD35X	1	0	80650.4	80734.5	80734.5	721501	582500224.85
C27DX	0	0	39932	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TD5X	4	0	145.1	142.08	145.28	420718875	605174783.6
TE7Y	0	0	0.067	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
TX26C	10	-0.07	1.25	1.177	1.25	4162	51.88
CY27X	0	0	120.7	0	0	0	0
TX25C	5	-0.93	1.07	1.06	1.07	2354505	24957.8
EF25D	0	0	61.25	0	0	0	0
GD38X	1	0	85400	85700	85700	3000000	2571000000
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	27	-2.9	108.35	105.2	110.2	21498155	23283734.78
PBY6X	0	0	104.488001	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79902	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	2	1.57	104.75	106.4	106.4	88	93.63
TZV6Z	0	0	85.304	0	0	0	0
GD35	2429	0.24	80700	79810	80970	12853870	10390271031.4
AL29C	5	-0.27	72.58	71.88	72.57	6254	4534.39
SFN7X	0	0	107	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	46	3.12	110.543	112	116.5	3745000	4311249
TX26Z	0	0	1.611	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	2	0	118.4	118.4	118.4	6374	7546.82
BN2M6	0	0	68.2353	0	0	0	0
BNA26	59	0.06	116000.003	115200	119999.999	48958	57292911.52
BNA6C	0	0	102	0	0	0	0
BNA26	4	2.33	115800	118499.999	118500	2400	2843999.98
BB2Y5	3	-4.05	132	126.5	130	381507	482612.52
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	27	-1.6	102.493	100.85	102.999	15654	15918.19
BNM26	0	0	76380.5096	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BLJ25	0	0	118.1	0	0	0	0
BNA6D	0	0	101	0	0	0	0
BNO25	0	0	92500	0	0	0	0
XBG25	0	0	97.668	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5Y	0	0	0.126	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
D16E6	10	0	107900	105600	109000	3270	3501350
SL5C	0	0	0.106	0	0	0	0
S31L5	230	0.13	139.334	139.265	140.9	403920162	563714618.02
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	430	0.06	145.51	145.352	146.225	1868421415	2720159885.2
SG5X	1	0	145.5066667	145.083	145.083	600000000	870498000
SO5Z	0	0	0.1	0	0	0	0
M31L5	61	0.14	105	105	106	6531024	6884532.21
SS5D	0	0	0.125	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	4	0	144.398	144.083	144.55	15961572245	23037568137.76
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5D	0	0	0.126	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SG5X	1	0	145	145	145	600000000	870000000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
SG5D	0	0	0.126	0	0	0	0
S31O5	308	-0.16	116.999	116.2	118	163093811	190783691.92
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	3	0	0.122	0.122	0.122	1639344263	2000000
ML5X	0	0	104.95	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
S30J5	667	0.1	141.98	141.98	142.451	15423409355	21917045671.45
SN5Z	0	0	0.091	0	0	0	0
S30J5	354	0.04	141.98	142.001	142.451	530266047	753273744.88
M31L5	4	-1.68	107	104.8	107	375746	396173.73
S2G5X	1	0	136.906	136.045	136.045	1467500000	1996460375
S31L5	631	0.12	139.42	139.15	140.076	9301915892	12984481301.63
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	138.635	0	0	0	0
S18J5	524	0.03	144.49	144.47	144.752	21963488442	31748324296.14
S2J5D	17	0	0.125	0.125	0.128	18154121	22735.68
S10N5	723	-0.06	106.65	105.5	107.95	221164726	236096685.46
SO5Y	0	0	0.1	0	0	0	0
S30Y5	670	0.08	135.34	135.4	135.583	3198640517	4332780878.34
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	-2.23	107935.625	105522.721	109000	986	1043687.9
SN5X	1	0	107.226	106	106	900000000	954000000
S2J5X	2	0	141.92	142.1	142.13	8218442463	11678421272.66
S2Y5Z	0	0	0.1167125	0	0	0	0
SL5D	0	0	0.123	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	160	-0.07	116.868	116.575	117.531	68328813	80024345.75
SJ5D	15	0	0.125	0.125	0.127	1966736	2459.81
S2Y5X	1	0	136.1701769	134.55	134.55	515133000	693111451.5
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5X	6	0	140.544	142	145.542	29936526883	42516312519
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.093	0	0	0	0
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
S30Y5	490	0.07	135.265	135.31	135.699	1644058511	2225342069.82
S10N5	992	0.03	106.521	105.5	108	384814905	410451684.76
SL5D	2	0	0.121	0.121	0.121	778512	942
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
SL5Y	0	0	0.12	0	0	0	0
S2J5Y	1	0	0.122	0.127	0.127	78740157	100000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	386	0	136.7	136.595	137.099	818997584	1120247972.71
S2G5Z	0	0	0.117	0	0	0	0
S29G5	246	-0.08	145.589	145.3	146.426	105873215	154263896.73
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	18	0	0.117	0.117	0.119	14071345	16496
DE6X	0	0	106200	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	107	0.13	143.8	143.201	144.3	59718776	85997846.22
S15G5	1043	0.05	136.7	136.7	137.485	12530951169	17138899943.7
DE6X	0	0	110000	0	0	0	0
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
S2G5D	9	0	0.12	0.12	0.12	3920436	4704.52
S2G5Z	0	0	0.112	0	0	0	0
S30S5	221	0.1	143.905	143.416	144.389	280528862	404113998.81
SO5X	1	0	117.066	117	117	500000000	585000000
SN5Y	0	0	0.07	0	0	0	0
S2G5D	8	0	0.12	0.12	0.12	8392448	10070.94
SN5Y	0	0	0.093	0	0	0	0
S12S5	103	0.18	144.89	145.046	145.999	59546026	86652580.14
S2Y5X	4	0	135.345	135.256	135.372	1724137932	2333000001.32
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.2	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	1	0	144.837	144	144	7161572245	10312664032.8
S2S5D	0	0	0	0	0	0	0
S2Y5C	15	1.73	0.115	0.116	0.117	147459900	171053.48
DE6C	0	0	90	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SL5X	0	0	137.76	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
S18J5	184	-0.31	144.94	144.2	144.752	363125050	524472113.17
SJ5C	0	0	0.123	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SS5X	0	0	145.0833333	0	0	0	0
SN5X	1	0	106.2816016	106.061	106.061	900000000	954549000
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S2S5D	5	2.4	0.125	0.125	0.128	358640	448.78
SO5X	1	0	116.6	116.933	116.933	500000000	584665000
S28N5	34	0.04	106.25	106.2	108	25517063	27197071.1
SJ5D	1	0	0.125	0.125	0.125	80	0.1
DE6D	0	0	90	0	0	0	0
S2Y5D	46	0	0.117	0.117	0.118	21661986	25347.06
S2Y5Z	2	0	0.1168321	0.116	0.116	862068966	1000000
S2N5Y	0	0	0.082	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SS5D	0	0	0.128	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S12S5	390	0.07	145.13	145.08	145.858	344583263	500796532.83
S28N5	242	0.04	106.25	106.201	107.1	770922491	820294672.31

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5Y	0	0	0.126	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
D16E6	10	0	107900	105600	109000	3270	3501350
SL5C	0	0	0.106	0	0	0	0
S31L5	230	0.13	139.334	139.265	140.9	403920162	563714618.02
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	430	0.06	145.51	145.352	146.225	1868421415	2720159885.2
SG5X	1	0	145.5066667	145.083	145.083	600000000	870498000
SO5Z	0	0	0.1	0	0	0	0
M31L5	61	0.14	105	105	106	6531024	6884532.21
SS5D	0	0	0.125	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	4	0	144.398	144.083	144.55	15961572245	23037568137.76
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5D	0	0	0.126	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SG5X	1	0	145	145	145	600000000	870000000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
SG5D	0	0	0.126	0	0	0	0
S31O5	308	-0.16	116.999	116.2	118	163093811	190783691.92
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	3	0	0.122	0.122	0.122	1639344263	2000000
ML5X	0	0	104.95	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
S30J5	667	0.1	141.98	141.98	142.451	15423409355	21917045671.45
SN5Z	0	0	0.091	0	0	0	0
S30J5	354	0.04	141.98	142.001	142.451	530266047	753273744.88
M31L5	4	-1.68	107	104.8	107	375746	396173.73
S2G5X	1	0	136.906	136.045	136.045	1467500000	1996460375
S31L5	631	0.12	139.42	139.15	140.076	9301915892	12984481301.63
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	138.635	0	0	0	0
S18J5	524	0.03	144.49	144.47	144.752	21963488442	31748324296.14
S2J5D	17	0	0.125	0.125	0.128	18154121	22735.68
S10N5	723	-0.06	106.65	105.5	107.95	221164726	236096685.46
SO5Y	0	0	0.1	0	0	0	0
S30Y5	670	0.08	135.34	135.4	135.583	3198640517	4332780878.34
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	-2.23	107935.625	105522.721	109000	986	1043687.9
SN5X	1	0	107.226	106	106	900000000	954000000
S2J5X	2	0	141.92	142.1	142.13	8218442463	11678421272.66
S2Y5Z	0	0	0.1167125	0	0	0	0
SL5D	0	0	0.123	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	160	-0.07	116.868	116.575	117.531	68328813	80024345.75
SJ5D	15	0	0.125	0.125	0.127	1966736	2459.81
S2Y5X	1	0	136.1701769	134.55	134.55	515133000	693111451.5
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5X	6	0	140.544	142	145.542	29936526883	42516312519
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.093	0	0	0	0
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
S30Y5	490	0.07	135.265	135.31	135.699	1644058511	2225342069.82
S10N5	992	0.03	106.521	105.5	108	384814905	410451684.76
SL5D	2	0	0.121	0.121	0.121	778512	942
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
SL5Y	0	0	0.12	0	0	0	0
S2J5Y	1	0	0.122	0.127	0.127	78740157	100000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	386	0	136.7	136.595	137.099	818997584	1120247972.71
S2G5Z	0	0	0.117	0	0	0	0
S29G5	246	-0.08	145.589	145.3	146.426	105873215	154263896.73
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	18	0	0.117	0.117	0.119	14071345	16496
DE6X	0	0	106200	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	107	0.13	143.8	143.201	144.3	59718776	85997846.22
S15G5	1043	0.05	136.7	136.7	137.485	12530951169	17138899943.7
DE6X	0	0	110000	0	0	0	0
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
S2G5D	9	0	0.12	0.12	0.12	3920436	4704.52
S2G5Z	0	0	0.112	0	0	0	0
S30S5	221	0.1	143.905	143.416	144.389	280528862	404113998.81
SO5X	1	0	117.066	117	117	500000000	585000000
SN5Y	0	0	0.07	0	0	0	0
S2G5D	8	0	0.12	0.12	0.12	8392448	10070.94
SN5Y	0	0	0.093	0	0	0	0
S12S5	103	0.18	144.89	145.046	145.999	59546026	86652580.14
S2Y5X	4	0	135.345	135.256	135.372	1724137932	2333000001.32
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.2	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	1	0	144.837	144	144	7161572245	10312664032.8
S2S5D	0	0	0	0	0	0	0
S2Y5C	15	1.73	0.115	0.116	0.117	147459900	171053.48
DE6C	0	0	90	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SL5X	0	0	137.76	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
S18J5	184	-0.31	144.94	144.2	144.752	363125050	524472113.17
SJ5C	0	0	0.123	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SS5X	0	0	145.0833333	0	0	0	0
SN5X	1	0	106.2816016	106.061	106.061	900000000	954549000
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S2S5D	5	2.4	0.125	0.125	0.128	358640	448.78
SO5X	1	0	116.6	116.933	116.933	500000000	584665000
S28N5	34	0.04	106.25	106.2	108	25517063	27197071.1
SJ5D	1	0	0.125	0.125	0.125	80	0.1
DE6D	0	0	90	0	0	0	0
S2Y5D	46	0	0.117	0.117	0.118	21661986	25347.06
S2Y5Z	2	0	0.1168321	0.116	0.116	862068966	1000000
S2N5Y	0	0	0.082	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SS5D	0	0	0.128	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S12S5	390	0.07	145.13	145.08	145.858	344583263	500796532.83
S28N5	242	0.04	106.25	106.201	107.1	770922491	820294672.31