Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BYMA	182	0.34	218	216.5	221.5	144081	31621814.25
TECO2	16	0.2	2435	2410	2440	251	607090
EDN	791	-1.9	2100	2045	2110	147746	306108150
ALUA	1562	1.2	830	830	847	416827	351127822
METR	610	-1.91	2355	2290	2390	137441	322423975
SUPV	386	-3.99	3380	3220	3310	30423	98793680
BBAR	120	-3.29	8200	7910	8190	5981	47674810
BMA	147	-3.05	10650	10250	10550	26385	274971450
ALUA	174	0.6	833	828	848	59875	50283637
TGNO4	114	0.28	3515	3500	3655	4414	15839350
IRSA	16	0.55	1815	1805	1870	745	1368345
TGNO4	556	-1.39	3575	3505	3650	52630	188677705
TECO2	214	-0.2	2430	2410	2460	26919	65438465
BYMA	2054	0.45	218.5	216	223	4797959	1051889711
CRES	422	0.68	1460	1445	1490	90539	133489345
TGSU2	912	-2.35	7230	7040	7230	64221	458161880
TXAR	816	1.54	713	710	726	455194	328513319
GGAL	475	-3.05	7190	6940	7100	75212	527542550
LOMA	1069	-0.97	3080	3010	3100	270159	821121510
COME	1339	-2.84	166.75	161.5	167.5	1711897	281865902.5
METR	128	-1.92	2340	2260	2380	17529	40791610
SUPV	2786	-3.13	3345	3220	3300	736145	2387981200
CEPU	755	1.26	1585	1585	1620	266574	428694800
CRES	65	0.34	1455	1455	1495	5099	7497365
IRSA	133	1.1	1805	1790	1825	19546	35520075
YPFD	3110	-0.11	43600	43200	44000	262748	11439329875
BMA	1199	-2.59	10600	10250	10575	387278	4029918050
TRAN	465	-1.12	2660	2610	2700	77726	207552515
TXAR	149	1.12	713	701	727	79298	57150112
YPFD	444	0.05	43525	43200	44200	8068	351157750
TGSU2	124	-0.7	7120	7060	7220	3636	25903780
TRAN	54	-1.5	2655	2615	2730	8377	22419925
CEPU	79	1.58	1580	1580	1615	13797	22129690
VALO	946	1.12	354	354	360	1150364	411355839.5
EDN	76	-1.9	2095	2045	2105	7180	14890380
VALO	107	0.28	356	355.5	360	47235	16915913.5
GGAL	4401	-2.38	7130	6940	7070	2688501	18822105820
COME	140	-2.84	166.75	161.5	167.5	50918	8347999
BBAR	1127	-3.05	8170	7900	8020	200213	1592068730
PAMP	1674	-0.91	3830	3780	3865	319599	1223613870
PAMP	236	-0.13	3810	3785	3850	16669	63662770
LOMA	90	-2.08	3125	3000	3100	3519	10714800

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BBARB	0	0	3785.891	0	0	0	0
CAPX	2	0.17	5790	5800	5810	36	209000
FIPL	0	0	279	0	0	0	0
FERR	110	1.45	27.5	27.3	28.5	404944.5	11339503.86
TECOB	0	0	1950	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	3	0.12	779	780	780	1198	934440
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	37	0.29	1685	1655	1720	6312	10685000
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	13	-1.63	3050	2915	3010	263	776760
CELU	9	-0.86	288.5	286	288.5	2787	799521
DGCE	15	-1.75	1995	1920	2045	555	1084735
BYMAB	0	0	465	0	0	0	0
CGPA2	166	-4.44	2815	2680	2870	13878	38574280
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
CRE3W	3	0.41	1195	1200	1205	313	376275
IRS2W	1	1.34	1865	1890	1890	250	472500
PAMPB	0	0	3960	0	0	0	0
CVH	38	0.41	7230	7050	7300	759	5484760
SEMI	6	3.53	24.05	24.7	24.9	24000	597400
CECOB	0	0	345	0	0	0	0
ECOG	3	0.43	28775	28650	28900	15	431000
TRANB	0	0	3070	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
LEDE	52	-0.47	1055	1030	1065	15073	15798555
GAMI	3	2.89	173	178	178	276	49128
CADO	4	-2.39	459	448	465	565	256775
PATA	10	-1.74	1430	1400	1430	5371	7565640
TXARB	0	0	781	0	0	0	0
EDNB	0	0	1600	0	0	0	0
CELU	238	-1.89	289.5	284	295	87892.68	25427806.21
YPFDB	0	0	42450	0	0	0	0
SEMI	83	2.89	24.2	24.4	25.2	410759	10165309.5
BOLT	15	-0.19	51.2	51.1	52.8	5977	307761.7
CARC	6	5.46	27.45	28.65	28.95	12647	363006.6
LOMAB	0	0	2375	0	0	0	0
BPAT	69	0.64	2330	2295	2395	3428	8029000
CEPUB	0	0	1210	0	0	0	0
GBAN	9	-3.65	2050	1970	2030	390	777070
CADO	0	0	461	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
A3B	0	0	2535	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
GCDI	33	-0.44	22.3	22.05	22.7	110105	2456656.9
CECO2	1	1.14	481	486.5	486.5	100	48650
CTIO	0	0	1655	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
HAVA	71	-0.32	6220	6100	6340	1347	8404990
CRE3W	0	0	1300	0	0	0	0
DGCU2	8	2.06	1695	1700	1730	3769	6474480
GCLAB	0	0	3055	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
INTR	3	-2.66	375	365	365	881	321565
OEST	3	-0.85	820	809	836	520	423060
AUSO	16	-2.68	2975	2895	2965	477	1386555
BMA.B	0	0	11175	0	0	0	0
CRESB	0	0	1180	0	0	0	0
CVH	2	0.83	7190	7250	7250	258	1870500
HSAT	0	0	183.75	0	0	0	0
HARG	6	-2.43	1850	1805	1850	173	317035
PATA	48	0	1460	1410	1550	7823	11450255
MORI	89	-0.73	272.5	265.5	273	35846	9629390
MOLI	12	-2.2	3630	3470	3650	419	1505815
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	1.03	1450	1465	1465	34	49810
FIPL	8	-1.42	280	276	281.5	19386	5364146
PAMPB	0	0	3820	0	0	0	0
HARG	43	-1.89	1845	1810	1890	2160	3974745
HAVA	27	0.48	6200	6160	6330	555	3449200
RICH	31	-1	1495	1470	1560	6539	9755535
MOLI5	0	0	5000	0	0	0	0
SAMI	72	0.16	608	604	615	16453.1	9994371.9
BOLT	293	0.39	51.2	50.3	53	117140	6013964.5
CECO2	22	0.31	483.5	476	488.5	10706	5175306
AUSO	164	-2.84	2990	2900	3030	17554	51141465
BBARB	0	0	6160	0	0	0	0
DGCU2	74	1.16	1710	1715	1740	23074	39853255
LEDE	6	0.96	1035	1045	1050	1438	1504560
GCDI	1	1.34	22.3	22.6	22.6	1000	22600
IEB	20	3.9	948	969	985	7542	7378354
BHIP	56	-5.47	465.5	434	459	25150	11182654.5
GARO	13	-1.01	245.5	239.5	257.5	9150	2212319
BHIP	489	-4.01	461	436	458	386789	172555463.5
BPAT	4	0.86	2320	2330	2345	411	960130
MIRGB	0	0	320	0	0	0	0
LONG	20	-0.77	25.85	25.65	26.5	33025	858494.65
MOLI5	0	0	0.01	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	1	-1.66	3010	2960	2960	6	17760
CGPA2	9	-5.1	2840	2680	2855	440	1216800
GRIM	30	7.36	1630	1620	1795	11328	18873685
INVJ	19	0.43	348	349.5	359	7279	2553424.5
METRB	0	0	2735	0	0	0	0
GGALB	1	-1.94	7190	7050	7050	100000	705000000
DOME	3	2.63	68.2	70	70	1573	110110
INVJ	0	0	353	0	0	0	0
METRB	0	0	1600	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
AGRO	25	-0.74	53.7	52	53.5	33737	1790423
BHIPB	0	0	349.413	0	0	0	0
LONG	2	0	25.75	25.75	25.75	2000	51500
IRS2W	7	0.93	2130	2150	2165	307	663825
TRANB	0	0	2225	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
A3B	0	0	2500	0	0	0	0
MIRG	70	-0.21	23000	22600	23325	730.5	16621830
TECOB	0	0	1945	0	0	0	0
MORI	18	-1.29	270	256.5	270.5	4819	1285763.5
A3	7	1.73	2590	2635	2700	520	1394650
INTR	1	-2.63	379	369	369	500	184500
CAPX	20	-1.01	5900	5800	6020	926	5523410
HSAT	0	0	185.25	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
MOLA	32	0.44	22725	22400	23000	166	3748375
FERR	10	1.98	27.7	28.25	28.25	44100	1245825
MIRG	14	-0.1	23025	22300	23000	80	1805357.5
AGRO	199	0.18	53.4	51.9	53.9	461648	24641127.3
ECOG	64	-0.25	28875	28525	29100	1122	32324575
GGALB	0	0	6270	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
CARC	88	0.9	27.75	28	29	251821	7255723.8
ROSE	0	0	105	0	0	0	0
CRESB	0	0	1080	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
OEST	6	-2.04	832	811	834	673	548715
DGCE	1	0.25	1980	1985	1985	100	198500
SAMI	2	1.83	599	605	610	115	70075
MOLA	1	-1.1	22675	22425	22425	2	44850
REGE	0	0	5200	0	0	0	0
GBAN	60	-2.43	2055	1980	2120	7047	14187010
MOLI	90	-2.33	3645	3550	3700	3190	11526975
BYMAB	0	0	420	0	0	0	0
MIRGB	0	0	320	0	0	0	0
GAMI	19	1.24	180.5	178.5	184	10650	1939304.25
A3	143	0.56	2650	2600	2745	17829	47211190

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PYPL	8	-0.95	10475	10375	10575	370	3843825
MA	3	0.48	20475	20575	20700	293	6059500
JCI	0	0	50850	0	0	0	0
WMT	21	1.09	6370	6360	6440	778	4966240
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	1	0.06	37550	37575	37575	2	75150
DAL	9	1.54	7120	7170	7230	134	965580
GE..B	0	0	24225	0	0	0	0
HDB	0	0	39400	0	0	0	0
HSBC	0	0	34175	0	0	0	0
ASR	0	0	17557.2907	0	0	0	0
SLB	14	0.38	13150	13175	13325	373	4933700
HD..B	0	0	13370	0	0	0	0
AMAT	25	0.06	38000	37725	38250	214	8125050
AEG	0	0	8170	0	0	0	0
MO	70	1	17450	17425	17650	591	10376275
DISN	18	0.68	10875	10950	11050	228	2506725
MO	4	-0.14	17525	17450	17575	65	1134625
RBLX	5	1.1	49850	50050	50400	25	1251850
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	1	0.57	13000	13075	13075	1	13075
XROX	2	-2.28	5700	5550	5570	3	16690
GLD	52	1.53	7150	7210	7270	1794	13018320
CDE	0	0	8900	0	0	0	0
SBUX	5	-0.47	8340	8300	8390	313	2611950
GOGLB	0	0	3240	0	0	0	0
PATH	0	0	0	0	0	0	0
AIG	2	1.54	19425	19600	19725	7	137450
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	20	-0.16	15350	15275	15500	182	2798475
GM	18	1.06	9430	9500	9570	416	3966490
HUT	231	1.96	91550	92100	93900	4636	430879500
T	75	0.23	10750	10750	10875	1345	14540100
HDB	11	1.6	43575	44000	44375	107	4720225
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	10	1.55	12900	13100	13225	61	805000
SAP	9	0.85	58350	58800	58950	48	2823400
BIOX	82	-1.35	5890	5750	5970	4985	29032270
PDD	28	1.84	4615	4665	4725	1818	8546675
SDA	19	3.64	1645	1660	1715	466	790615
NVSB	0	0	10800	0	0	0	0
XLE	1	0.36	48200	48375	48375	2	96750
ABBV	27	2.2	21525	21900	22075	165	3628450
AMX	1	0.73	20450	20600	20600	2	41200
XOMB	0	0	15025	0	0	0	0
STLA	9	2.73	2375	2430	2445	535	1304855
MSI	2	0.1	24775	24575	24800	10	246650
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
ELP	0	0	31025	0	0	0	0
TV	8	0.64	773	773	785	199	154643
HWM	3	0.39	200500	201250	201300	6	1207550
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
BBAS3	68	0	2530	2475	2530	1034	2599480
BAK	0	0	2340	0	0	0	0
VEA	3	0.74	6690	6550	6740	54	357560
MOB	0	0	18975	0	0	0	0
MOS	0	0	8460	0	0	0	0
KGC	0	0	16375	0	0	0	0
VRTX	6	1.93	5180	5270	5290	77	406040
HSBC	6	1.66	34475	35000	35200	16	561200
ERJ	0	0	55200	0	0	0	0
AAPL	1187	0.63	11775	11750	11975	48121	572292650
IEUR	1	0.42	7010	7040	7040	1	7040
MBG	0	0	2567.1212	0	0	0	0
GS	1	-0.36	55050	54850	54850	2	109700
BAK	186	0.83	2395	2370	2455	318365	775468180
ETSY	0	0	3455	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	5	0.65	15225	15325	15500	43	660350
SNOW	0	0	7990	0	0	0	0
TTE	1	2.45	22425	22975	22975	10	229750
SNA	1	1.43	62750	63650	63650	1	63650
MOB	0	0	15125	0	0	0	0
MFG	0	0	6530	0	0	0	0
SUZ	1	0.47	10625	10675	10675	26	277550
MRVL	3	-1.99	5510	5400	5510	30	163100
SHELB	0	0	40246.23	0	0	0	0
BNG	1	1.34	18600	18850	18850	27	508950
IBM	7	-0.24	20375	20325	20500	41	837600
GPRK	21	0.66	7500	7550	7680	1721	13058380
E	0	0	8040.2326	0	0	0	0
VIST	179	-0.12	19600	19475	20000	5274	104563025
RTX	7	1.91	31325	31525	32050	106	3379975
AEG	0	0	8270	0	0	0	0
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	63	0.84	5950	5960	6020	1044	6266400
PEP.B	0	0	9900	0	0	0	0
VIV	1	0.64	11625	11700	11700	2	23400
DOCU	7	-0.43	4600	4580	4600	134	615855
WFC.B	0	0	18944.503	0	0	0	0
DE	18	0.16	14900	14875	15050	131	1964250
CL	1	0.55	35900	36100	36100	1	36100
DD	0	0	15950	0	0	0	0
ABEV	1	0.68	8720	8780	8780	1	8780
SATL	169	-2.6	4610	4450	4600	9727	43758280
NU	480	-0.27	7170	7010	7170	154415	1098535760
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16825	0	0	0	0
NOW	0	0	6960	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	17	1.08	23100	22975	23375	688	16020525
META	33	0	31725	31550	32125	293	9312250
EWJ	0	0	6750	0	0	0	0
CVX	140	1.75	10000	10000	10250	1039	10532975
BKR	0	0	6200	0	0	0	0
ADBE	59	1.13	10975	11075	11175	729	8097900
ADGO	1	0.67	11125	11200	11200	5	56000
XLRE	0	0	5330	0	0	0	0
TXR	42	1.45	8270	8280	8420	1232	10286140
XLB	2	0.71	5600	5640	5690	52	294130
PFE.B	0	0	9585.768	0	0	0	0
XLK	3	-1.31	6100	5960	6020	103	614480
HD	14	0.37	13500	13550	13650	228	3101225
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6680	0	0	0	0
RBLX	3	-0.29	50300	50150	50150	23	1153450
ABEV	21	1.38	8690	8780	8830	1699	14978120
GLD	367	2.23	7150	7150	7310	25491	184678230
TEFO	0	0	758	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
SCHW	0	0	0	0	0	0	0
TRIP	0	0	8690	0	0	0	0
AMD	27	0.74	13350	13425	13550	449	6074625
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	77	1.52	13100	13200	13350	2685	35655375
NUE	0	0	7880	0	0	0	0
RENT3	5	1.2	4575	4485	4630	301	1351475
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	26	0	12050	12025	12150	626	7557150
VALE	21	1.82	5480	5540	5620	308	1724110
PAAS	6	0.84	9510	9470	9600	25	238280
CCL	0	0	8600	0	0	0	0
NUE	4	-0.87	8010	7940	8060	17	135530
XLC	24	-1.1	6330	6250	6360	179	1130010
RIOT	1	0.91	3290	3320	3320	58	192560
WBO	4	2.23	1790	1810	1830	94	171440
MCD	112	0.65	15300	15325	15500	1476	22748025
TEN	36	1.85	39175	39600	40075	682	27118850
QQQB	0	0	28250	0	0	0	0
PSQ	54	0.94	5300	5250	5370	4447	23730140
AVGO	8	0.68	7250	7240	7320	179	1304660
SPOT	0	0	27700	0	0	0	0
IBM	45	-0.12	20425	20300	20525	391	7985925
VIST	781	-0.5	19675	19575	20000	165008	3258858725
SH	91	0.64	6200	6150	6260	5722	35537400
EEM	69	0.69	10850	10850	10975	4470	48789125
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EBR	3	-0.7	35275	35000	35225	4	140275
UNHB	0	0	11175	0	0	0	0
PBI	0	0	12175	0	0	0	0
SPCE	0	0	7890	0	0	0	0
GS	14	-0.54	55000	54700	55250	34	1867450
KO..B	0	0	16800	0	0	0	0
AAL	131	1.19	6710	6720	6880	2132	14455500
PSXB	0	0	5585.123	0	0	0	0
PLTR	14	-0.15	48825	48025	48850	124	6021875
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	30	1.38	16250	16300	16600	493	8097550
TIIAY	0	0	149.7155355	0	0	0	0
GM	1	1.37	9430	9560	9560	2	19120
BCS	2	1.08	20800	21000	21025	2	42025
WEGE3	0	0	9360	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	15	0.58	12925	13000	13075	329	4280900
AMGN	26	2.05	10950	11050	11200	358	4001225
XLP	31	0.83	6000	6000	6090	2207	13332470
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	18	3.27	26725	27150	27600	195	5327025
BRKB	130	-0.82	27250	26925	27225	2962	80079775
HOG	0	0	9420	0	0	0	0
PRIO3	13	1.92	4150	4000	4230	230	954145
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5670	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	19	1.34	11125	11125	11300	240	2696200
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
JMIA	4	-0.89	3890	3840	3905	418	1627590
KO	142	0.89	16725	16650	16900	2516	42344925
CAT	40	1.09	20525	20650	20875	1220	25280175
CEG	13	-1.6	8080	7950	8110	171	1367600
DJN3B	0	0	1192	0	0	0	0
RACE	16	1.03	6760	6760	6850	367	2489900
ACN	30	1.11	4935	4960	5030	399	1988655
IWM	65	0.93	24175	23575	24475	960	23329350
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	32	0.54	13800	13775	14225	311	4323800
JNJ	43	1.47	11875	12000	12400	1680	20237200
IVE	37	1.63	5520	5560	5620	913	5107680
HUT	10	0.7	92550	92100	93500	78	7266450
F	3	0.41	12000	12025	12075	25	301525
NKE	31	0.33	6030	6050	6140	463	2823750
VRSN	1	0.09	52650	52700	52700	1	52700
E	1	1.04	8610	8700	8700	5	43500
MUX	12	1.56	4795	4770	4870	396	1916220
UNP	5	0.38	13050	13100	13175	23	301600
KO	437	0.59	16725	16700	16875	10483	176262125
NVS	0	0	31525	0	0	0	0
TCOM	10	2.56	37100	37200	38225	44	1663725
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	21	4.03	34725	35950	36225	240	8660450
CAT	6	0.97	20500	20700	20850	11	228175
DISN	130	0.22	10925	10900	11075	5270	57933375
AKO.B	1	4.95	29750	31225	31225	1	31225
VALE3	7	1.34	11175	10725	11325	100	1078525
GPRK	195	0.93	7480	7480	7650	17033	129350360
STLAB	0	0	3210	0	0	0	0
VIG	1	-1.98	6050	5930	5930	2	11860
ERIC	1	0.6	4980	5010	5010	11	55110
PAGS	7	0.58	3440	3450	3475	760	2626005
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	3	0.92	29800	29900	30075	32	958625
TSLAB	0	0	27300	0	0	0	0
NG	2	0.29	16875	16925	16925	16	270800
AXP.B	0	0	20185	0	0	0	0
XROX	10	-0.89	5590	5540	5670	143	795920
DOW	5	0.71	5570	5610	5650	33	185410
VALE3	0	0	11150	0	0	0	0
BBV	9	1.85	17550	17550	17925	29	518200
PBR	368	0.9	13800	13750	14000	9504	132136300
PAGS	73	2.34	3405	3455	3500	27563	96249640
XLV	27	1.12	5350	5360	5430	451	2435910
NTCO3	17	-0.68	2185	2110	2210	4226	9049815
V	89	1.17	23475	23625	23875	984	23374900
SMSN	0	0	318.481	0	0	0	0
PAAS	238	1.25	9550	9490	9680	9753	93109080
ORLY	0	0	7040	0	0	0	0
DAL	0	0	7230	0	0	0	0
RIO	0	0	8990	0	0	0	0
ARM	33	-6.2	6120	5740	5840	750	4350010
BHP	10	1.03	28975	29075	29300	230	6724225
ORCL	14	-0.23	64100	63950	64650	54	3470850
SHOP	10	1.27	1180	1185	1210	291	349795
HSYB	0	0	8035.673	0	0	0	0
HL	2	0.16	6180	6190	6190	62	383780
CVS	0	0	4870	0	0	0	0
MU	49	1.65	22625	22775	23075	424	9743925
ABT	1	0.51	39000	39200	39200	4	156800
XYZ	1	1.66	3610	3670	3670	44	161480
ASML	111	1.82	6040	6070	6180	5427	33269470
BRKBB	0	0	25825	0	0	0	0
PFE	173	1.46	6820	6870	7000	4409	30508840
IBB	24	2.45	5290	5380	5470	380	2066390
HL	0	0	5800	0	0	0	0
NGG	6	0.87	42650	42950	43150	18	774725
QCOMB	0	0	80	0	0	0	0
WFC	5	1.44	17275	17500	17525	165	2888375
TEFO	12	1.85	755	763	769	895	686291
MELI	179	1.51	24750	24725	25375	1971	49480875
BAS.B	0	0	6817.172	0	0	0	0
FXI	14	1.81	8260	8270	8470	299	2523200
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	3975	0	0	0	0
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	117	-1.82	3285	3225	3320	6150	20247715
MMM	1	1.14	17475	17675	17675	4	70700
EWZ	338	1.22	16275	16300	16475	20913	343733225
BA.CB	0	0	5085.821	0	0	0	0
XP	9	0.52	5700	5730	5770	101	581450
GE	2	0.98	35700	35900	36050	4	143900
NEM	5	0.48	20675	20725	20825	17	353200
SWKS	0	0	4035	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	11	-1.71	13100	12775	12900	49	629475
UNH	293	0.7	10625	10650	10950	17130	184119125
TGTB	0	0	11141.01	0	0	0	0
PKS	1	2.41	17697.3094	18125	18125	4	72500
ETHA	40	0.42	4730	4710	4790	1827	8705785
XLF	80	0.92	29700	29400	30100	2676	80299425
MSI	0	0	23950	0	0	0	0
ASR	2	0.66	18900	18975	19025	16	303650
XLE	59	0.67	47950	48100	49000	660	31903300
AKO.B	5	5.24	30025	30600	31975	17	534975
MDT	2	1.56	23950	24325	24350	7	170400
JNJ	127	1.25	11925	12025	12200	1842	22275775
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
VALE	226	1.99	5510	5490	5630	18630	104383220
ELP	0	0	31275	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	72	0.57	12975	12900	13125	1059	13828075
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	24	0.91	6530	6530	6600	717	4718520
DJNJ3	0	0	1355	0	0	0	0
IVW	33	1.14	6100	6120	6190	1487	9172140
ZM	24	0.75	2000	1985	2025	223	448345
X	0	0	20750	0	0	0	0
ARM	2	-4.13	6050	5800	5990	15	88330
GLOB	93	0.15	6440	6450	6530	6186	40142410
EOAN	0	0	0.01	0	0	0	0
HOG	4	1.14	9620	9700	9770	21	204890
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	27	0	11050	11000	11350	2117	23556600
QCOM	50	1.58	15775	15900	16100	1382	22065400
MGLU3	0	0	1890	0	0	0	0
BB	0	0	1565	0	0	0	0
AMD	326	1.31	13275	13325	13600	13167	177879800
SATL	12	-1.74	4580	4400	4500	420	1875425
WBO	0	0	1790	0	0	0	0
VST	10	-0.27	7320	7270	7380	106	773990
ERJ	8	0.72	55350	54850	55750	58	3201850
NUB	1	-0.42	7120	7090	7090	100000	709000000
TEM	55	2.48	5240	5200	5560	11747	64503400
SHOP	115	0.42	1185	1185	1215	9025	10843350
IBN	2	1.11	40350	40700	40800	4	163100
AMD.B	0	0	20150	0	0	0	0
WFC	12	1.15	17300	17325	17500	2219	38624525
CAAP	0	0	94850	0	0	0	0
INTC	201	0	4795	4755	4845	31096	149080960
MELI	1009	0.19	25050	24925	25300	16622	417500475
ABEV3	8	-0.86	2875	2850	2860	44	125595
FSLR	1	1.96	10200	10400	10400	10	104000
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	47	0.12	7830	7760	7930	3288	25953520
EQNR	5	0	4650	4650	4700	149	693100
AZN	11	1.2	41375	41400	41875	461	19089775
IJH	0	0	0	0	0	0	0
MSFT	706	1.25	17900	17925	18175	15119	273512800
GSK	4	2.17	11500	11725	11775	17	199850
TEAM	0	0	0	0	0	0	0
MA	18	0.97	20550	20575	20775	324	6689825
IEUR	30	0.57	7010	7010	7100	1153	8151300
TSM	107	1.75	25625	25750	26175	852	22187600
TXN	0	0	43225	0	0	0	0
FDX	8	1.85	25550	25975	26125	21	546850
LVS	0	0	25075	0	0	0	0
FXI	119	2.41	8270	8350	8480	2224	18778630
COIN	28	-1.34	11175	10975	11175	449	4960150
IBN	0	0	38775	0	0	0	0
TMUS	1	0	8050	8050	8050	1	8050
MUFG	0	0	14650	0	0	0	0
ABNB	2	0.74	10050	10100	10125	101	1020125
ARCO	50	-2.38	17850	17350	17950	538	9399200
LMT.B	0	0	3940	0	0	0	0
TRIP	12	-0.11	8610	8590	8710	553	4778360
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	48	0.49	10200	10250	10525	952	9915425
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18350	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	11	1.17	21250	21425	21600	85	1830175
SNA	0	0	59000	0	0	0	0
OXY	40	0.41	9660	9700	9790	2017	19672210
GRMN	2	0.75	79350	79600	79950	47	3756950
TEAM	13	-2.8	5340	5170	5370	202	1049230
CVX.B	0	0	12670.047	0	0	0	0
HD	0	0	13500	0	0	0	0
FCX	0	0	15125	0	0	0	0
PANW	1	-0.9	4410	4370	4370	5	21850
SUZB3	0	0	10800	0	0	0	0
ADGO	74	0.22	11175	10950	11275	1579	17725925
XPEV	20	4.36	5730	5820	5990	3092	18485670
EQNR	0	0	4328.0371	0	0	0	0
JOYY	5	2.65	11300	11350	11600	29	330575
JOYY	0	0	7490	0	0	0	0
NIO	247	1.37	1090	1090	1110	136611	150524890
TSLA	1008	2.41	27975	28025	28850	48025	1377296700
PFE	27	0.88	6810	6860	6980	544	3756200
TMO	1	1.39	21550	21850	21850	1	21850
LAC	12	-0.3	3265	3255	3295	237	775500
PYPL	86	0	10475	10400	10575	2262	23726125
NUB	0	0	6890	0	0	0	0
JBSS3	1	0.22	8780	8800	8800	28	246400
BBD	394	2.09	3345	3330	3455	69516	238272070
PANW	17	-1.24	4410	4355	4390	842	3670955
HMY	303	2.17	17225	17000	17600	13775	240021025
IBB	2	2.65	5280	5380	5420	32	172440
EWJ	49	0.64	6210	6210	6440	1611	10097170
BAS	0	0	0.01	0	0	0	0
XYZ	37	1.1	3610	3650	3720	2074	7656400
AVY	2	1.93	11600	11800	11825	101	1194300
PETR3	0	0	7000	0	0	0	0
PM	12	-0.63	11725	11525	11650	103	1195475
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	3	2.43	1640	1625	1680	525	853410
LRCX	1	0.56	1765	1775	1775	2	3550
PSQ	2	0	0	5300	5330	195	1033650
TSLA	214	1.95	28075	28075	28800	9895	283022400
EWZB	0	0	16394.101	0	0	0	0
TEN	0	0	39150	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
DOWB	0	0	9000	0	0	0	0
SH	6	0.81	6150	6080	6200	486	2958060
TIMB	0	0	20300	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
VRSN	1	0	51700	51700	51700	1	51700
PG	26	0.57	13150	13200	13350	1064	14074925
BRKB	340	1.02	26900	26875	27450	9902	268524125
DJN3B	0	0	1325	0	0	0	0
IJH	12	0.16	5920	5910	5960	95	563220
CSCOB	0	0	11830	0	0	0	0
DE	3	-0.5	14950	14875	14925	43	640825
ARKK	121	1.04	6690	6680	6790	4259	28663900
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	4	0.98	27950	28225	28525	39	1105025
XLFB	0	0	7250.952	0	0	0	0
ACN	2	0.5	4925	4950	4970	150	742620
AMGN	1	0	10900	10900	10900	1	10900
BK	1	0.47	52200	52450	52450	5	262250
BRKBB	0	0	19500	0	0	0	0
ADI	1	1.03	16900	17075	17075	3	51225
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	429	0.55	7180	7180	7280	34966	252877360
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	54050	0	0	0	0
EBAY	23	1.47	42425	42950	43225	1004	43269900
CSCO	17	-0.5	14950	14850	14975	131	1952400
GLDB	0	0	6850	0	0	0	0
SNAP	5	0.2	9850	9870	9950	100	994050
PAC	4	1.34	16725	16875	17000	14	237350
VZ	30	1.18	12675	12775	12875	326	4176025
MCD.B	0	0	16000	0	0	0	0
CCL	2	1.1	9040	9140	9150	5	45730
AVGO	131	2.08	7190	7210	7470	3397	24759920
DD	0	0	15750	0	0	0	0
ADBE	2	1.82	10975	11100	11175	3	33375
VISTB	0	0	22800	0	0	0	0
CL	6	0.55	36025	36100	36225	23	832100
BMY	5	1.9	18350	18700	18800	36	674675
NOW	0	0	0	0	0	0	0
BIDU	5	1.78	8960	9030	9120	49	444960
XLV	0	0	5380	0	0	0	0
CVX	18	-0.24	10100	9700	10250	186	1882675
FMX.B	0	0	15318.595	0	0	0	0
PAASB	0	0	9640	0	0	0	0
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	8	1.38	10800	10875	11100	41	451450
PCAR	2	1.15	36850	37275	37300	2	74575
SPY	1136	1.22	34575	34550	35100	18190	635808150
AMD.B	0	0	39700	0	0	0	0
XLP	2	-0.16	6050	6040	6040	41	247640
HAPV3	0	0	548	0	0	0	0
HPQ	1	-12.13	34000	29875	29875	3	89625
BHP	1	1.47	28800	29225	29225	1	29225
CAR	7	0.18	5420	5380	5440	389	2097650
FDX	1	1.46	25575	25950	25950	1	25950
PAC	0	0	13533.3396	0	0	0	0
HAPV3	20	1.66	600	575	618	1203	734408
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	24	2.69	4820	4920	4985	667	3315385
LVS	0	0	24050	0	0	0	0
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	1	1.12	9780	9890	9890	5	49450
NEC1	0	0	0.01	0	0	0	0
HAL	0	0	11750	0	0	0	0
SBUX	70	-0.71	8400	8290	8430	2862	23971780
PKS	8	1.25	17950	18175	18300	371	6774550
BKNG	14	-2.16	9250	9040	9480	244	2253620
ORCLB	0	0	6261.834	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	148	-2.98	51850	49500	51500	1556	77813850
RENT3	0	0	3130	0	0	0	0
XOM	81	1.04	12000	12025	12200	1153	13952550
EBR	0	0	34200	0	0	0	0
URBN	0	0	43525	0	0	0	0
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	12	0.87	25775	25650	26200	54	1401100
BSN	0	0	0.01	0	0	0	0
DECK	59	2.73	4945	4980	5140	4675	23749405
BMY	0	0	18350	0	0	0	0
GOOGL	249	0.42	3510	3490	3550	12192	42966865
ORLY	12	0.27	7200	7180	7240	251	1809460
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	2	-9.31	106800	96850	97000	5	484550
PEP	447	1.17	8540	8550	8700	17739	153279490
DJNJ3	0	0	1300	0	0	0	0
GILD	22	2.58	31875	32675	32900	749	24605450
JPM	2	0.36	20725	20800	20925	7	145850
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	2	3.11	5140	5280	5300	11	58100
AMX	1	0	20550	20550	20550	2	41100
GLW	3	1.2	14500	14675	14700	6	88100
UPST	0	0	10925	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11725	0	0	0	0
AXP	47	1.52	22975	23125	23400	275	6397325
C	1	0.59	29375	29550	29550	5	147750
IWM	4	0.72	24175	24275	24350	17	413375
EFX	0	0	17488.9091	0	0	0	0
BPA11	1	0	8290	8290	8290	11	91190
GT	11	-1.77	6750	6630	6750	112	748530
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	6	0.13	3800	3665	3845	88	324440
HAL	10	0	11725	11725	11850	38	447175
HON	3	0.68	33025	33150	33250	22	731400
CDE	19	-1.11	9900	9710	9860	211	2058360
PM	1	1.09	11400	11525	11525	3	34575
BBDB	0	0	2520	0	0	0	0
SLV	0	0	5980	0	0	0	0
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	28	-0.66	6060	5970	6060	1044	6273250
ANFB	0	0	263160	0	0	0	0
AMAT	2	0.13	38100	38025	38150	24	912850
COST	173	0.2	24825	24500	25050	2405	59804275
BIIB	9	3.47	11500	11900	11975	146	1743700
JD	116	5.27	9290	9400	9800	7298	70697480
AIG	0	0	19425	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1660	0	0	0	0
GE	46	1.32	35775	35500	36325	619	22347000
BA..B	0	0	10290	0	0	0	0
ZM	0	0	1980	0	0	0	0
UBER	10	-3.56	51900	49900	50350	60	3005150
HSY	3	1.91	8900	9050	9070	28	253940
MRK	2	-1.22	18300	18025	18075	14	253000
SONY	38	1.81	3860	3900	3960	1102	4340280
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	29	0.59	20875	20875	21025	641	13453100
PATH	2	0	7650	7650	7730	114	877220
GOGLB	0	0	3130	0	0	0	0
ARKK	13	-1.47	6770	6670	6860	630	4210400
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	54	1.67	2390	2415	2460	5441	13224885
ADP	0	0	63450	0	0	0	0
BB	17	0.63	1585	1580	1605	122	193615
SID	1	2.68	14900	15300	15300	3	45900
V	8	0.84	23550	22675	23850	31	731000
UL	1	2.86	24425	25125	25125	3	75375
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	380	3.03	21425	21500	22100	37346	814518925
LAR	2	3.14	2065	2130	2130	5	10650
LLY	84	0.66	15150	15225	15400	2820	43258900
HPQ	99	-7.44	32225	29800	32150	1141	34609350
VZ	2	1.18	12700	12850	12850	14	179900
NVDAB	0	0	6360	0	0	0	0
ASML	8	2.95	6090	6080	6270	55	338200
ROST	0	0	41200	0	0	0	0
UALB	0	0	6295	0	0	0	0
MMM	31	1.71	17450	17500	17800	553	9754975
AAL	9	1.19	6680	6760	7090	106	729410
NVDA	1111	4.19	6680	6840	7000	109257	756948650
BIOXB	0	0	8290	0	0	0	0
SHEL	2	-0.31	39300	39175	39175	12	470100
SE	1	-1.47	6110	6020	6020	305	1836100
LYG	0	0	2310	0	0	0	0
XLI	2	0	6010	5960	6010	46	274410
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	3	1.73	21575	21875	21950	12	262950
KGC	3	0.05	17364.7905	17375	17450	15	260850
BSN	0	0	472.107	0	0	0	0
MGLU3	8	3.42	1900	1965	1990	557	1105635
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	43	2.38	5880	5900	6020	2581	15444790
SYY	4	0.23	10575	10600	10700	27	286950
TGT	56	-0.63	4715	4675	4735	994	4682185
EBAY	0	0	42375	0	0	0	0
GLOB	408	0.61	6460	6430	6540	48620	315700040
CSNA3	7	-1.36	1825	1800	1850	31	56730
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	3	1.31	20900	21150	21175	15	317500
CRM	228	-4.72	17975	16600	17225	10918	185976200
TGT	5	0.85	4675	4690	4735	60	283155
NVDA	3866	4.52	6630	6800	7010	414277	2875158750
EA	12	-1.01	12325	12150	12275	38	463575
FMX	0	0	19325	0	0	0	0
CX	1	0.84	8310	8380	8380	150	1257000
DIA	38	0.8	24725	24825	25025	372	9280175
CAH	1	1.41	59950	60800	60800	1	60800
WBA	46	0.68	4375	4380	4425	2924	12872225
LMT	4	0.99	27600	27850	28075	103	2871875
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	82	-0.64	3885	3825	3975	28489	110585795
BP	14	0.88	6790	6810	6900	158	1082870
YZCA	0	0	0.01	0	0	0	0
QQQ	409	1.39	30500	30500	31025	22164	683069925
CSCO	2	0.33	14850	14900	14975	9	134475
ITUB3	0	0	6800	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CLS	0	0	0	0	0	0	0
CRM	24	-3.19	17975	17025	17825	615	10483350
BA	4	5.94	9840	10250	10425	16	165850
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	2	31.2	5320	6980	6980	70	488600
QQQ	58	0.65	30700	30700	31025	537	16578225
PBRB	0	0	16425	0	0	0	0
WBA	3	1.26	4355	4410	4430	5	22090
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	0	0	6160	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LRCX	40	1.71	1750	1760	1790	8950	15839750
IBIT	37	0.27	7190	7180	7390	2118	15299510
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	2	0.88	4545	4585	4585	3	13755
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	4	-0.26	3825	3815	3850	22	84330
NMR	0	0	5992.0801	0	0	0	0
BITF	225	-0.69	5750	5710	5880	10824	62672480
PRIO3	0	0	4075	0	0	0	0
AMZN	142	1.19	1675	1670	1715	10218	17351675
BABA	394	1.64	15225	15300	15550	17718	274164100
CX	0	0	7530	0	0	0	0
BP	3	0.44	6800	6830	6840	48	327920
IVW	2	-0.32	6130	6110	6130	4	24460
BBDC3	0	0	2775	0	0	0	0
QCOM	2	0.15	16075	15925	16100	10	159600
EA	1	-0.48	12209.0724	12150	12150	1	12150
HSY	40	3.78	8720	8990	9200	747	6788420
NKEB	0	0	10385	0	0	0	0
BBAS3	3	-0.79	2520	2395	2500	28	69580
NVS	3	1.52	32800	33175	33300	309	10252175
UL	9	1.21	24750	24950	25075	298	7449500
NEC1	0	0	0.01	0	0	0	0
BBDC3	13	1.22	2860	2815	2895	335	959240
OXYB	0	0	9990	0	0	0	0
GILD	2	3.4	31550	32600	32625	17	554375
WBAB	0	0	3685	0	0	0	0
MSTR	46	2.09	21525	21550	22100	327	7117075
GSB	0	0	45300	0	0	0	0
XLI	5	1	5970	5990	6040	924	5570200
AAPL	182	0.84	11775	11750	11950	14025	166748525
STNE	20	2.87	5210	5320	5410	1874	10027520
C	41	0.76	29350	29350	29875	496	14683775
RGTI	36	-5.61	8370	7900	8400	1735	13919000
AXP	2	1.3	23025	23150	23325	8	186075
SONY	0	0	3850	0	0	0	0
LYG	8	1.64	2430	2430	2500	1272	3136325
ABT	10	1.16	38775	39225	39500	239	9403375
NFLX	55	-0.92	29600	29225	29525	440	12896500
ITUB	8	1.15	7800	7700	7890	270	2108720
COINB	0	0	13600	0	0	0	0
MDLZ	16	1.34	5200	5240	5320	688	3626420
XLY	9	1.36	5860	5910	5970	43	255660
SID	16	1.89	14500	14650	14925	190	2823425
DHR	3	1.7	4105	4175	4200	21	87930
KOFM	3	0.79	56450	56600	56900	24	1360300
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	11700	0	0	0	0
SBS	0	0	49525	0	0	0	0
JPM	61	1.21	20625	20725	20900	3016	62786725
TM	35	2.61	14325	14575	14725	424	6202300
MSFT	129	1.11	17950	17900	18150	1370	24741725
XLC	0	0	6340	0	0	0	0
PINS	2	1.53	5200	5280	5280	50	264000
ANF	87	-4.63	103650	96500	100000	4452	436406900
HON	1	3.17	32275	33300	33300	1	33300
GOOGL	1368	0.71	3500	3495	3540	144766	509636770
LAR	35	1.89	2110	2085	2160	1671	3593435
BIDUB	0	0	10900	0	0	0	0
BSBR	13	1.29	6180	6180	6310	155	971210
DIA	148	0.8	24725	24725	25300	3290	82185400
VRTX	0	0	0	0	0	0	0
IFF	0	0	7400	0	0	0	0
JD	7	4.72	9320	9200	9760	560	5446570
AI	174	26.6	5450	5770	7160	13897	96473060
MSFTB	0	0	5154.25	0	0	0	0
PLTR	189	0.51	48550	48125	49300	59441	2894100925
TRVV	0	0	53600	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	158	1.41	6340	6340	6450	6741	43197780
PSX	5	1.58	22075	22300	22425	22	490725
CAH	0	0	56200	0	0	0	0
ORCL	1	1.57	63300	64300	64300	3	192900
PHG	1	0.55	5420	5450	5450	1	5450
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	2	2.8	750	771	780	248	193368
AZN	0	0	40900	0	0	0	0
SPOT	48	-1.16	27850	27375	27750	378	10413000
RIO	42	1.12	8850	8700	8950	1053	9400420
NGG	0	0	33500	0	0	0	0
RACE	1	0.29	6720	6740	6740	10	67400
MRK	30	0.69	17925	18025	18200	395	7162150
B	262	1.33	11200	11125	11350	3757	42197850
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	14	0.91	1090	1090	1105	1682	1855370
IP	0	0	14091.4635	0	0	0	0
NU	62	-0.55	7160	7030	7140	4741	33562160
AAP	6	-5.37	4375	4140	4275	99	418575
LLY	8	0.99	15100	15225	15350	27	412525
IWMB	0	0	13266.77	0	0	0	0
TTE	4	0.65	22875	23025	23125	15	345800
SNOW	13	0	7990	7920	8040	621	4950560
XLK	32	1.69	5900	5950	6020	480	2870190
UNH	30	0.7	10675	10725	10950	694	7506775
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	42	1.19	3360	3385	3455	3064	10476935
XLRE	19	1.85	5380	5440	5520	408	2230270
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	11	0.24	8280	8300	8340	173	1439930
BIOX	9	-1.18	5920	5730	6190	131	782480
TMO	6	1.04	21475	21700	21875	8	174450
STNE	0	0	4750	0	0	0	0
MFG	0	0	5550	0	0	0	0
MRVL	100	-1.27	5470	5370	5600	6813	37032090
SAN	10	1.67	37225	37675	38100	70	2651050
IFF	0	0	6700	0	0	0	0
ETSY	31	3.7	3780	3890	3985	1692	6647290
HMY	6	2.18	17200	17100	17575	89	1544900
CAAP	4	0.25	98550	98650	99750	33	3282500
MUFG	0	0	16100	0	0	0	0
COIN	244	-0.89	11150	10950	11225	12541	138705600
OXY	10	0.72	9660	9730	9790	377	3680900
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	3	4.52	5300	5490	5540	210	1158000
TMOB	0	0	6024.503	0	0	0	0
ARCO	3	-2.52	17825	17300	17500	8	139050
IP	0	0	14025	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
ISRG	0	0	7130	0	0	0	0
UGP	4	0.86	3450	3460	3515	23	79930
TXN	7	0.86	43325	43625	43800	40	1746925
INTC	14	-0.2	4800	4750	4820	366	1752705
T	5	0.69	10725	10775	10800	496	5345925
BITF	13	-1.54	5810	5710	5840	491	2854720
NMR	0	0	7160	0	0	0	0
TWLO	0	0	3640	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	7	-1.17	29700	29150	29500	45	1323850
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13100	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5870	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	3	1.44	10400	10525	10550	5	52700
NOKA	2	0.31	6300	6310	6320	202	1276620
MOS	0	0	7780	0	0	0	0
SHEL	24	1.41	38800	39100	39425	241	9471075
CLS	3	-0.57	6970	6930	6940	7	48570
NTES	0	0	10100	0	0	0	0
NXE	3	-1.06	7480	7400	7600	65	489400
NOKA	0	0	5710	0	0	0	0
FNMA	2	4.16	12000	12500	12500	10	125000
AMZN	1390	0.89	1675	1680	1710	176240	299286045
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	14	2.42	12350	12550	12650	169	2126850
BKR	0	0	6250	0	0	0	0
PETR3	21	0.28	6980	6950	7030	508	3559500
JPMB	0	0	17800	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	27	0.65	15300	15375	15550	353	5459375
JNJ.B	0	0	11100	0	0	0	0
PEP	40	1.16	8550	8600	8690	716	6186110
XLB	0	0	5610	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
COST	10	0.3	24825	24825	25150	382	9494400
LMT	24	1.26	27700	27750	28075	293	8201000
MUX	0	0	4800	0	0	0	0
MRNA	37	4.34	1610	1630	1685	7616	12683835
AMX.B	0	0	1719.381	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
TM	7	2.09	14350	14550	14650	59	859200
ETHA	258	1.7	4695	4720	4815	20467	97582905
AEM	3	2.19	22800	23200	23300	3	69700
ERIC	6	0.19	5010	4990	5060	69	346090
SPY	210	0.93	34650	34500	35125	2415	84367400
VOD	10	0.81	12200	12300	12375	176	2166875
RIOT	116	0.15	3270	3240	3320	10302	33674435
BA	98	3.74	9880	9870	10500	7665	79463635
BIDU	145	2.23	8940	8770	9150	3564	32429600
TB	0	0	1612.227	0	0	0	0
RGTI	0	0	8450	0	0	0	0
BMYB	0	0	9970.602	0	0	0	0
SPGI	0	0	13074.9625	0	0	0	0
TCOM	0	0	36350	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
YELP	0	0	22675	0	0	0	0
UAL	10	3.41	18275	18525	19075	191	3567300
DEO	0	0	21150	0	0	0	0
F	36	1.46	11925	12025	12175	301	3643175
NFLXB	0	0	21110	0	0	0	0
BPA11	1	1.46	8190	8310	8310	11	91410
AAP	143	-6.82	4395	4095	4420	8449	35730485
META	256	1.02	31600	31225	32075	2980	94873650
ABNB	43	0	10050	10050	10175	523	5301550
DOW	32	0.17	5580	5590	5660	771	4332730
KB	0	0	43000	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
SPCE	15	-2.47	8080	7880	8200	432	3484560
MCD.B	0	0	15250	0	0	0	0
ROKU	15	-0.88	6760	6670	6800	370	2488090
ARKKB	0	0	1371	0	0	0	0
NKE	170	0.16	6060	6050	6150	3986	24294440
HON.B	0	0	33869.793	0	0	0	0
VB	0	0	19772.147	0	0	0	0
ABBV	1	1.38	21650	21950	21950	4	87800
ING	2	1.57	8260	8380	8390	18	150960
SAP	0	0	52561.1288	0	0	0	0
MU	0	0	22675	0	0	0	0
SPGI	9	0.56	13375	13450	13600	84	1133225
PG..B	0	0	14507.928	0	0	0	0
RTX	0	0	30750	0	0	0	0
GFI	0	0	26350	0	0	0	0
USB	1	0	10250	10250	10250	1	10250
VIVT3	0	0	5720	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	0	0	17650	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TX25D	1	13.31	0.9443	1.07	1.07	23925	256
TTM6X	2	0	110.6	109.063	109.463	3116502365	3408827403.8
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
AL35	519	0.84	81220	80980	82210	1519822	1242565582.9
TVPYC	0	0	2.1	0	0	0	0
GD38C	9	-0.04	73.7	73.64	74.03	50730	37441.35
BPA7D	7	-0.16	99.95	99.79	99.95	4095	4087.76
C27DC	0	0	46.3055	0	0	0	0
AL35C	42	-0.39	69.16	68.66	69.3	31606	21776.13
TX28	150	0.15	1608	1608	1617.5	4146865	66834633.63
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
AL30Z	0	0	67	0	0	0	0
AL30	16691	0.56	80080	80150	80850	49943560	40242420662.6
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	455	-0.6	107.9	107.1	109	2409322813	2588850366.53
DICP	202	-0.06	41195	40950	41705	754137	309967873.8
TU27C	0	0	7.462	0	0	0	0
TO26	16	0.13	86	86.12	87.31	61324187	53045484.18
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	35	0.34	185.85	186.25	186.65	62529396	116643417.5
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	1	0	75634.75	75840	75840	1562500	1185000000
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	524	-0.16	118.5	117.65	120.4	5507097579	6500225904.33
CO26	3	2.38	22835	23100	23380	17000	3949400
BPD7X	0	0	109164.614	0	0	0	0
CUAP	46	0.01	27920	27700	27930	77687	21686589.7
TZV5X	3	0	114792.38	115800	115810	6063364	7021921848.4
PBY26	27	-0.23	105.2	104.4	105.45	20651469	21581577.99
BAD5X	0	0	11500	0	0	0	0
GD30D	679	-0.21	70.55	70.12	70.64	924000	650116.42
TZV5D	0	0	99	0	0	0	0
T15E7	101	-0.23	106.8	105.8	110	639948490	679803993.51
TTJ26	246	-0.64	108.5	106.1	109	2587080229	2789827365.03
GD38C	7	-0.52	74.05	73.66	74.08	14453	10650.93
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	40	0.08	117.45	117.2	118.5	400898284	471736952.55
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	0	0	0.143	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	14	-1.32	71800	70100	71510	1702	1195239.7
TXD5C	0	0	0.128	0	0	0	0
TX26	970	-0.06	1454	1451.5	1465.5	148364855	2159861146.59
BA7DZ	0	0	68	0	0	0	0
TZX8X	1	0	217	216.9	216.9	400000000	867600000
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	71800	0	0	0	0
BPB7Z	0	0	95.63	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	1	0.08	98.5	98.58	98.58	300	295.74
PBY6X	0	0	104.8	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
BB7DD	23	-1.5	65	63.5	65.35	14466	9258.85
TX26Y	0	0	1.247	0	0	0	0
TZXO5	1	0.59	117.3	118	118	14605	17233.9
GD41D	1120	0.1	64.7	64.56	65.2	243369	157626.87
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	1824	0.63	82180	81820	82940	9321609	7708904473.6
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	68	0.28	94.88	94.64	95.43	53288	50563.46
TZXM7	11	0.36	135.5	135.45	136.75	10109471	13748846.97
PAP0	3	-0.36	22030	21950	21950	29	6365.5
BPA7C	3	-0.51	99.01	98.5	98.5	2346	2310.81
GD35Z	0	0	69.75	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AL35Z	0	0	68	0	0	0	0
CO21X	0	0	40470	0	0	0	0
TF6Y	0	0	0.102	0	0	0	0
GD30D	472	-0.36	70.65	70.02	70.65	516013	362960.15
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.116	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	163	1.02	86630	87070	87990	183810	160745030
TE6Z	0	0	0.093	0	0	0	0
TZX27	51	0.06	239.45	239.05	240.25	8232661	19745995.43
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	1	0.94	21100	21300	21300	330	70290
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
CO26D	4	0.5	19.85	19.95	20.05	14000	2800.5
TVPEC	0	0	5.79	0	0	0	0
AL41D	473	0.06	63.78	63.2	64.02	133936	85264.66
GD30X	0	0	81075	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0.27	73.6	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	0	0	87300	0	0	0	0
TD5X	0	0	146	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	1	-2.38	0.126	0.123	0.123	726931	894.13
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	170	-0.2	73.25	72.62	73.29	292201	213556.38
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	66	-0.37	107.75	106.7	107.9	51817303	55495948.33
AL29	525	0.87	85240	84620	86500	857838	734993933.3
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TTS26	203	-0.46	108.05	105.8	108	1025286548	1100377720.78
GD29C	2	-0.46	74.81	74.43	74.46	36	26.8
AL41	762	0.89	74500	74180	75900	439996	329808801.2
TZV6D	0	0	80.38	0	0	0	0
BPOB7	211	1.13	113000	112500	117490	252071	287498387.1
TXD7C	0	0	0.1	0	0	0	0
AE38X	0	0	83600	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	37	0.55	23270	23150	23585	311000	72783200
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	7	0.89	22440	22620	22675	926	209561.75
TX26Y	0	0	1.25	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
AE38D	734	-0.13	72.85	72.22	73.06	914734	664561.33
TZX8C	0	0	0.13	0	0	0	0
TO26	122	0.47	86.25	85.64	87.4	115286723	99911713.76
TO26Z	0	0	0.068	0	0	0	0
BPY26	150	1.08	115710	115500	117130	321900	375900220
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
C27DZ	0	0	67	0	0	0	0
GD30C	234	-0.17	69.77	69.51	69.75	1337323	930973.62
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
GD35C	93	-0.18	69.5	69.25	69.85	275399	191092.48
SA24D	1	1.12	88500	89500	89500	140	125300
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	5	0.63	62.78	62.89	63.18	6964	4394.82
TVPY	0	0	3650	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	28	1.25	1589.5	1590	1629.5	473433	7618565.63
AE38Z	1	0	71	72	72	833333	599999.76
TVPY	4	7.14	3640	3750	3900	116	4485
TXD7D	0	0	0.148	0	0	0	0
GD30C	174	-0.49	70	69.5	69.83	803393	559574.97
RND25	0	0	0.01	0	0	0	0
TVPA	37	1.91	2350	2210	2400	179373	4111135.1
TO26D	7	9.21	0.076	0.076	0.083	162301	126.6
TX26D	2285	-1.75	1.254	1.231	1.299	1083942	13687.95
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TE6X	0	0	116.967	0	0	0	0
TX26	280	0.03	1450.5	1451	1460.5	12157818	177019612.93
BPOC7	798	0.31	111000	110200	112440	2309203	2569847709.9
PU26D	0	0	51.4784	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
PBY6Z	0	0	0.094	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
GD30Z	0	0	69.87	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TF6X	0	0	118.82	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	0	0	142.35	0	0	0	0
TX26X	0	0	1446.16	0	0	0	0
GD35C	426	-0.17	69.54	69.15	69.85	1166274	808945.38
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	26	0.06	72.09	71.78	72.35	36740	26416.87
BPJ5X	0	0	21500	0	0	0	0
PBY26	166	0	104.8	104.5	105.95	127942927	134154223.64
TXM6D	0	0	0.128	0	0	0	0
AL30C	2197	-0.38	68.06	67.73	68.45	10275614	6981597.23
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	9	0	121	119.05	121	98128946	118511515.77
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	0	0	142.5	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
TX31	31	1.42	946.0001	940.1	965	293995	2817307.77
TX25X	0	0	1202	0	0	0	0
AL41C	7	0.07	63.38	62.89	63.43	4545	2876.96
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV26	34	0.76	104200	100900	105060	9591	9994468.4
PAY5	0	0	0.01	0	0	0	0
TVPA	1	-3.48	2383	2300	2300	1	23
GE29	0	0	0.01	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BPB7D	14	-0.15	97.15	96.9	97.49	25149	24403.51
TX28D	0	0	1.39	0	0	0	0
TX26D	1	-0.24	1.24	1.237	1.237	26239	324.58
PARPZ	0	0	18.928	0	0	0	0
TX25D	2	-2.12	1.08	1.057	1.07	37451	397.62
BPB7X	0	0	112896	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.5	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	99.3	0	0	0	0
AL35	1025	0.61	81450	80850	82340	2250408	1841510918.1
BPB7D	96	0.09	97.15	96.11	97.49	120785	117220.95
EF25C	0	0	0.01	0	0	0	0
AL29D	174	-0.25	73.3	72.8	73.48	220743	161214.22
TTM26	74	-0.49	110.25	108.5	111.05	33470137	36712682.7
CUAP	22	0.23	27835	27710	28295	45433	12675493.35
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	146.4	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
AL30Y	0	0	69.387	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
DICP	84	-0.08	41150	40975	41670	541642	222442391.3
TZV5X	2	1.06	114652	115866.625	115878.217	4000000	4635059128
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
BPB7C	13	-0.55	96.28	95.75	96.25	7855	7533.67
JUS22	0	0	0.01	0	0	0	0
AL30D	11783	-0.4	68.75	68.41	69.08	36309310	24912444.52
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	0	0	78	0	0	0	0
TJ6Y	1	0	0.092	0.093	0.093	537634408	500000
AL30Z	0	0	68.7	0	0	0	0
AL30D	47711	-0.42	68.75	68.4	69.3	118125297	81038069.2
DICPD	0	0	35.01	0	0	0	0
PMM29	0	0	68470	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
BPD7C	1	-0.1	93.85	93.75	93.75	10000	9375
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	2874	0.17	63.8	63.26	64.04	175968	112370.56
AL35D	478	-0.35	69.94	69.53	70	306333	213526.99
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
AL29	249	0.58	85400	84650	86350	352925	301145778.6
PMD25	0	0	204	0	0	0	0
T30J6	269	-0.6	107.8	105.9	108	3276705748	3519731266.24
C21DZ	0	0	46	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	0	0	107.9	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	80247	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	19.468	0	0	0	0
GD41C	48	-0.55	64.42	63.94	64.35	40204	25790.86
AL35Y	1	0	69.515	69.872	69.872	715595	500000.54
GD41D	4779	-0.18	64.9	64.51	65.49	779693	505452.88
TXD5C	0	0	0.13	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
BPJ5D	3	0	19.148	19.147	19.148	700	134.04
TZXM6	25	0.59	160.1	160.05	161.05	10978550	17605784.09
TXD6Z	0	0	0.16	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
BPOD7	648	0.54	110910	110300	111900	1354833	1509239673.4
GD30	1389	1.17	81690	81930	82830	2457158	2028266953.2
GD38	1008	0.2	87370	86830	87710	4628635	4052210604.3
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	103661.025	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	0	0	67.603	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	11	0	59	58	59.5	20000	11796
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	69088.788	0	0	0	0
BPD7D	374	-0.75	95.5	94.65	95.52	770132	730707.87
TXO6Y	0	0	0.091	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	62.5	0	0	0	0
GD38X	1	0	85874.0633706	87453	87453	2710027	2369999912.31
BPA7Y	0	0	99.74	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	3	2.65	67.11	67.81	68.89	1633	1110.17
NDT25	31	0.78	87800	86500	89110	8586	7519447.8
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	290	-0.03	146	145.5	147	463096178	676804888.32
CO26D	0	0	20	0	0	0	0
AE38X	0	0	84717.5	0	0	0	0
T13F6	271	-0.16	118.5	117.7	119.45	1032037449	1218097345.57
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	104.7	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	24	-0.81	110	109.05	110	2218000	2437758
TZX6X	0	0	262.855	0	0	0	0
AE38	1850	0.8	84900	85000	85640	5344290	4566610848.8
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	237.664	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	19.269	0	0	0	0
AL30X	0	0	78955.77	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	83	0.08	96	95.75	96.25	102706	98729.15
GD46	63	1.14	78600	79070	79790	76356	60705005.6
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TZXO6	82	0.23	106.4	106	106.85	272890075	291085676.7
TZV25	90	1.05	114690	115000	116400	1041689	1209789031.5
TTJ26	27	-0.36	108.2	107.8	109.6	19219366	20752262.85
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
GD30X	0	0	82167.12	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	41	0.7	105.9	106.25	106.65	100300000	106969045.65
GD35	2462	0.42	81950	81660	82890	13139065	10815954122.1
AL29C	3	0.55	72.2	72.42	72.6	945	685.41
SFN7X	0	0	105.09	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	73	0.91	109	108.5	112.25	6067000	6683159
TX26Z	0	0	1.611	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	0	0	75040	0	0	0	0
BA37D	221	0.87	82270	81670	83000	977925	808390956.4
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	66	-1.02	76.09	75	76.74	21313	16125.68
TJ6D	0	0	0.086	0	0	0	0
AL35X	1	0	81500	82099.6	82099.6	715595	587500632.62
AL30C	7142	-0.27	68	67.71	68.33	43849279	29787782.51
BA37E	0	0	0.01	0	0	0	0
GD35D	2864	-0.7	70.5	69.85	70.94	1837633	1288031.85
TVD5X	0	0	111500	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	46	0.5	216.8	216.2	220.6	34030732	73919158.57
GD35X	6	0.63	81250	81696	82476	7198545	5917501166.21
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	8	-2.32	1.29	1.26	1.36	5353	69.21
CY27X	0	0	120.7	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	7	-0.16	1232	1221.5	1233.5	9060	111557.92
TZX28	10	0.91	218	216	219.45	10205629	22150740.43
TZX6D	1	0	0.229	0.229	0.229	38471	88.1
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	121	0.17	99.32	99.1	99.67	259300	257690.73
TTJ6D	0	0	0.093	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
BPC7D	412	-0.35	95.1	94.5	95.32	836229	792513.26
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
AE38Y	1	0	72.27	72.684	72.684	833333	605699.76
RN25D	0	0	59.8864	0	0	0	0
TZXM7	0	0	135.95	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
GD35D	914	-0.28	70.2	69.87	70.65	912743	639712.25
T30J6	63	-0.83	107.9	107	107.6	39469447	42373387.72
TZXD5	116	0.24	205.1	204.25	208	362071952	744495399.85
DICPC	0	0	9.9076	0	0	0	0
GD38D	94	-0.09	74.55	74.3	74.87	73656	54897.29
T3X5	0	0	71.025	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	77	-0.26	94.07	93.72	94.25	308658	290140.34
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	0	0	78591	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	1	0	107	109.089	109.089	537634408	586499999.34
PARPD	0	0	20.19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	25	0.64	22500	22255	22700	80672	18194779.55
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	1	-0.56	19.09	18.983	18.983	400	75.93
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	96.5	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	17	-1.33	22500	22200	23400	110100	25296770
TVPE	0	0	11500	0	0	0	0
TTM26	274	-0.04	110.15	108	111.35	624755975	687112912.38
BPJ5Z	0	0	26.795	0	0	0	0
BB37D	10	0.73	74940	74990	76000	3227	2425395.7
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	116063.562	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
GD38X	0	0	86200.746	0	0	0	0
TTJ6X	0	0	108.2	0	0	0	0
T17O5	36	0.28	142.2	141.8	144	4224397	6039933.34
TZVD5	8	1.35	110500	111000	112000	27596	30906322
PARPX	0	0	22200	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
TZX27	17	0.64	238.6	238.85	241	408428	979519.08
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	0	0	213.3	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
ERF25	6	-0.01	75000	74990	76300	167	126860.2
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	186.9135802	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7X	1	0	169.7	170.1	170.1	7766123	13210175.22
TXM6X	0	0	159.75	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	1	0	23.33	23.604	23.604	1059143	250000.11
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	5	-1.08	19.359	19.149	19.15	3900	746.85
TZX5Z	0	0	0.172	0	0	0	0
TVPP	6	-0.11	17.52	17.5	17.899	904340	158259.51
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	4	-1.11	35.89	35.49	35.5	2721	965.94
TXD5X	1	0	205.1	205.218	205.218	336312068	690172899.71
NDT1D	0	0	53.7476	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
GD29C	5	-0.01	74.87	74.44	75.17	115	86.09
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	1	0	69.9	70	70	714286	500000.2
BAD25	0	0	70950	0	0	0	0
TZV25	12	0.91	114750	115310	121000	23626	27579893.4
TX25C	0	0	0.8224	0	0	0	0
TX25	92	-0.48	1234.5	1222	1234.5	3156386	38685846.49
TVPE	0	0	10500	0	0	0	0
BPJ25	1	3.48	22225	23000	23000	100	23000
PM29Y	0	0	58.548	0	0	0	0
T30E6	48	-0.04	117.4	117.35	118.55	15186027	17871785.18
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	1	0	94.305	94	94	2000000	1880000
CUAPD	0	0	21.6	0	0	0	0
TZX6D	9	-0.45	0.221	0.22	0.22	161683	355.7
BPC7C	189	-0.51	94.25	93.7	94.25	603534	565853.29
AL29Z	0	0	30.16	0	0	0	0
GD38D	175	-0.49	74.77	74.3	74.98	260016	193672.85
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	262.7	0	0	0	0
TZXD5	9	0.24	205.1	204.5	205.9	346902	711361.64
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	1	0	204.8	205.1	205.1	336312068	689776051.47
T15E7	35	-0.56	107	106.35	107.45	56096894	59778145.6
AL35D	305	-0.15	69.8	69.5	69.99	245924	171374.52
BC28Z	0	0	0.59	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
TZX26	216	0.05	262.9	262.8	264	135904768	357500614.67
TX31X	0	0	107	0	0	0	0
BA7DC	2	-0.67	69.92	69.2	69.45	2	1.38
PMM29	7	0.87	68900	69200	69500	20000	13887200
TZX5D	0	0	0.182	0	0	0	0
TZXM6	114	0.31	159.85	160	162.95	758458744	1216725742.94
TU27X	0	0	59000	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	74	0.55	87990	88060	89480	62052	55256314.2
TZXD7	19	0.11	169.5	169.7	170.15	278305	472805.43
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.68	0	0	0	0
SA24D	8	-0.08	91630	89550	91550	2585	2364487.5
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	514	0.94	115900	115310	117410	2507200	2931499160
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	11	0.54	63.89	64	64.36	4127	2652.17
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	136.068	0	0	0	0
TF6X	0	0	118.473	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BB7DD	1	-1.4	64	63.1	63.1	1	0.63
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	0	186.3739185	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPD7C	64	-0.39	94.25	93.75	94.25	99996	93961.88
BB37D	52	0.84	74900	75010	75530	19877	14934814.7
TXY5X	0	0	120.85	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	146	-0.26	94.95	93.39	95.4	206757	195775
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	0	106.15	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
BA7DD	33	-0.19	70.75	69.65	71	128663	90451.48
TVPAD	0	0	2	0	0	0	0
BPY6X	0	0	115707.1	0	0	0	0
BPOA7	9	0.61	115890	116600	117480	3648	4267577.8
NDT5D	18	0.02	75.08	74.5	75.1	13377	10029.16
AL35C	16	0.39	68.83	68.68	69.3	62508	43118.51
TO26D	3	15.15	0.066	0.076	0.077	1315939	1000.12
TE7X	0	0	102.5	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
AL41X	0	0	73400	0	0	0	0
AE38C	12	0.11	71.91	71.79	72.28	8096	5815.09
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40510	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	49357	0.71	79900	80010	82200	127913617	102999138767.4
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	38	-0.55	99.8	99.11	100.2	14777	14723.77
TTS6X	0	0	106.9	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	9	0.14	67.57	67.57	67.93	7745	5233.73
BPC7X	0	0	109164.614	0	0	0	0
DIP0	15	-1.29	41295	40200	41750	4943	2059670.2
GD38Y	0	0	73.9959508	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	0	0	160.061703	0	0	0	0
GD29	147	0.19	88410	88000	89500	101034	89794208.3
NDT5X	0	0	111000	0	0	0	0
TZXD7	96	-0.08	169.85	169.05	172.55	289229431	491381597.4
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
T15D5	117	0.06	145.85	145.65	148.45	24980713	36499319.28
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	18	-0.35	72.59	72.27	72.74	5656	4089.93
GD41	411	0.83	75460	75020	76490	374150	284492776.6
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	240	1.51	73980	74280	75660	176653	132039321.7
BPA7C	22	-0.48	98.98	98.5	99	13454	13269.49
TZX25	83	0.16	237.6	237.25	238.2	128705533	306019369.25
TVPYX	0	0	4200	0	0	0	0
GD29D	64	-0.01	75.54	75.15	77.99	14641	11178.35
TZV6C	0	0	89.5	0	0	0	0
TTM6X	3	0	110.295	109	109.8	3260502365	3564976007.31
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	2	1.57	73.1	74.25	74.25	471	349.72
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TTJ6Y	1	0	0.094	0.093	0.093	38709677	36000
BA37D	41	1.26	81900	81660	82940	24015	19803700
BPC7Z	0	0	94	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	135	0.31	142.15	141.55	142.85	98450619	140373627.77
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
BPOA7	100	0.47	116120	115210	117380	42067	49260817.1
CUAPC	0	0	23.3	0	0	0	0
BA7DC	0	0	69.58	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	14	1.34	70.5	69.7	71.5	2770	1947.12
TZXD6	74	0.26	186.3	185.35	186.85	452354415	843942973.98
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
BPY6D	513	0.1	99.4	98.86	99.71	3477000	3460225.67
TVPP	51	-0.96	17.67	17.455	17.999	9108735	1598663.07
TB27	0	0	25.9795	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TZX25	14	-0.04	237.7	237.4	238.1	5388410	12795821.23
TX26X	0	0	1454	0	0	0	0
TZV5Z	0	0	98.6	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TTM6D	1	-1.04	0.096	0.095	0.095	16319	15.5
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	1	0	64.37	64	64	1562500	1000000
BPOC7	203	0.76	110440	110620	111660	305350	339462640.9
BPOB7	34	0.97	112850	112850	114340	24803	28190962.8
PAE0	0	0	0.01	0	0	0	0
BPY6C	246	0.01	98.6	98	98.7	1815400	1790211.32
TTD26	41	0.09	107.8	107.2	108.45	11717627	12596491.67
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
AL41X	0	0	73451.883	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
TZX26	73	0.11	262.6	262.75	265	42150660	110790086.39
GD41	1428	0.68	75600	75370	76690	1171214	891252893.6
NDT5C	0	0	73.4344	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BC37E	0	0	74500	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
GD46	21	1.79	78140	79030	79820	11555	9192370.7
CO26Y	0	0	23.4	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TX28D	392	-0.65	1.37	1.36	1.398	241928	3304.2
PARPY	0	0	19.011	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
BPB7X	0	0	111504.58	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
TZV6X	0	0	103600	0	0	0	0
C27DZ	0	0	54	0	0	0	0
T30E6	134	-0.33	117.75	117.05	118.5	450189920	528588321.74
PAY0C	0	0	8.2797	0	0	0	0
CUAPX	1	0	26700	27899.928	27899.928	1059143	295500134.42
BPD7Z	0	0	93	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TZX5X	0	0	233.3	0	0	0	0
TJ6X	0	0	107.725	0	0	0	0
TX31	2	3.43	930	961.9	961.9	70000	673330
TXD7Y	0	0	0.147	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	197	1.12	110180	110180	111970	202993	225992324.1
C21DC	0	0	34.66	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
GD35	1041	0.79	81600	81600	82790	7603794	6255386934.6
BC28Y	0	0	0.633	0	0	0	0
AE38D	272	0	72.77	72.31	73.87	179652	130503.2
BPJ5Y	0	0	59.03	0	0	0	0
AE38	395	1.18	84520	85000	85850	180747	154141255.3
DIP0	1	-2.08	41070	40215	40215	50	20107.5
TZX7Y	0	0	0.165	0	0	0	0
TZV26	10	0	104440	101840	104870	3424	3576162.7
AL35X	1	0	80699	80100	80100	10000000	8010000000
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	1	0	117.5	117.45	117.45	650000000	763425000
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	5	-0.23	69.16	69	69.6	6484259	4500000.78
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	1	0	168.311	170	170	7766123	13202409.1
TO26Y	0	0	0.388	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA26	24	-0.12	118050	117800	118970	2478	2943191.42
BLG25	0	0	106.8	0	0	0	0
BNA26	1	-0.31	117366	117000	117000	7	8190
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	1	0	119.1	119.1	119.1	13	15.48
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	1	-0.23	101.44	101.2	101.2	1000	1012
BNO25	0	0	92500	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	111077.548	0	0	0	0
BLJ25	0	0	119	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNA6D	21	-0.49	101.5	101	102	11093	11211.29
BLG25	0	0	107.5	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SL5Z	0	0	0.118	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S2N5X	0	0	107	0	0	0	0
S30S5	119	0.08	145.319	145	146.913	122596783	178772774.5
SJ5Z	0	0	0.126	0	0	0	0
S15G5	506	0.05	137.91	137.91	138.89	2386575247	3292982061.97
SJ5X	1	0	145.5343485	145	145	3661618000	5309346100
S2S5Y	0	0	0.11	0	0	0	0
S2S5D	0	0	0	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2Y5D	67	0	0.116	0.115	0.117	296712257	342804.69
SG5Y	0	0	0.126	0	0	0	0
DE6X	0	0	108900	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
S2J5Y	0	0	0.1	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S10N5	327	-0.2	107.747	107.452	109.4	351001967	377752863.58
S2G5X	0	0	137.9320932	0	0	0	0
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
DE6D	0	0	90	0	0	0	0
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
S2G5D	1	0	0.12	0.12	0.12	150	0.18
S2N5Z	0	0	0.076	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30Y5	185	0.07	136.122	136	136.225	24662169211	33595021899.83
S30S5	287	0.13	145.353	145.051	147	331950504	483890869.64
S2Y5C	0	0	0	0	0	0	0
SO5X	1	0	117.8	118.068	118.068	512442000	605030020.56
SL5X	3	0	139.1562788	139.587	142.2	1133251949	1607948706.4
SN5Y	0	0	0.07	0	0	0	0
S18J5	211	0	145.39	145.37	145.604	367177842	533939590.8
S2G5D	0	0	0.114	0	0	0	0
S31L5	134	-0.2	140.8	140.301	141.85	141608012	199041845.08
S12S5	91	0	146.5	146.284	146.812	100566669	147382101.65
SJ5C	0	0	0.123	0	0	0	0
SL5Y	0	0	0.12	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S2S5X	2	0	145.2	145	145.7	1158319496	1684265060.67
S29G5	379	-0.08	146.828	146.5	147.95	7567239470	11095915280.45
SG5D	3	-0.8	0.125	0.124	0.127	73266	93.04
S28N5	23	-0.12	107.229	107.05	107.4	10456326	11202739.52
SJ5Y	0	0	0.126	0	0	0	0
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
D16E6	14	1.64	109200	108500	111500	103818	114718870
S30J5	314	0.01	142.9	141.91	145	1643693123	2349192738.6
SL5C	0	0	0.106	0	0	0	0
SG5D	2	-3.12	0.128	0.124	0.125	17340559	21670.7
S2N5X	0	0	106.261	0	0	0	0
ML5X	0	0	108.7	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SG5X	1	0	146	146	146	250000000	365000000
SJ5X	1	0	145.4	145.083	145.083	3661618000	5312385242.94
SN5Z	0	0	0.092	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
SG5X	2	0	146.57	146.084	146.7	1250000000	1832210000
ML5X	0	0	108.777	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
M31L5	69	1.36	105.56	105.65	108	10874318	11683467.88
S30J5	648	0.06	142.9	142.006	143.96	49757332169	71148726080.54
SS5D	0	-0.8	0.125	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S31O5	181	0.05	117.85	117.65	119	177024597	209017209.12
S2S5C	0	0	0.109	0	0	0	0
M31L5	6	0.65	106.95	105.65	107.9	559688	600324.3
S2G5X	0	0	137.8816667	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
DE6X	0	0	107700	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
SN5X	0	0	107.5	0	0	0	0
S2J5X	2	0	142.981	142.982	143.072	293442463	419610402.45
S2J5Y	0	0	0.122	0	0	0	0
S2Y5Z	0	0	0.118	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SL5D	7	-3.25	0.123	0.12	0.122	218059	264.08
SN5Y	0	0	0.093	0	0	0	0
SL5X	0	0	138.886	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	2.77	108422.083	111432.013	111432.013	50	55716.01
S2S5Z	0	0	0.107	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SS5X	0	0	146	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S31O5	29	-0.05	117.92	117.565	118.988	12115404	14312228.23
S2N5Y	0	0	0.082	0	0	0	0
S31L5	379	0.06	140.489	140.49	141.299	2992704762	4208661043.47
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S18J5	405	0.02	145.45	145.43	145.691	4709005144	6851401168.93
SO5Y	0	0	0.09	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SJ5D	9	0	0.125	0.124	0.126	3079216	3857.99
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S2S5D	0	0	0.129	0	0	0	0
S15G5	211	0.05	137.8	137.46	138.475	179065591	247008378.89
S10N5	46	-0.25	107.75	107.436	108.34	7842153	8452129.37
SN5X	0	0	107.65	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S12S5	277	0.12	146.399	146.39	146.998	1047291987	1535255462.72
SO5X	1	0	117.6	118	118	512442000	604681560
S29G5	114	-0.05	146.687	146.4	147.174	61535222	90192437.74
S28N5	247	-0.27	107.4	106.801	108	1694122346	1814946185.72

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SO5Y	0	0	0.09	0	0	0	0
DE6X	0	0	107700	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5D	0	0	0.111	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
S12S5	277	0.12	146.399	146.39	146.998	1047291987	1535255462.72
SG5Z	0	0	0.111	0	0	0	0
S28N5	247	-0.27	107.4	106.801	108	1694122346	1814946185.72
S30Y5	185	0.07	136.122	136	136.225	24662169211	33595021899.83
S31L5	134	-0.2	140.8	140.301	141.85	141608012	199041845.08
S2Y5C	0	0	0	0	0	0	0
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
SL5X	3	0	139.1562788	139.587	142.2	1133251949	1607948706.4
S18J5	211	0	145.39	145.37	145.604	367177842	533939590.8
S2G5D	1	0	0.12	0.12	0.12	150	0.18
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
S2G5Z	0	0	0.112	0	0	0	0
DE6D	0	0	90	0	0	0	0
S30S5	287	0.13	145.353	145.051	147	331950504	483890869.64
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SO5X	1	0	117.8	118.068	118.068	512442000	605030020.56
SS5Z	0	0	0.124	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5X	0	0	107.65	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
SO5X	1	0	117.6	118	118	512442000	604681560
SG5X	2	0	146.57	146.084	146.7	1250000000	1832210000
S2N5X	0	0	106.261	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
M31L5	69	1.36	105.56	105.65	108	10874318	11683467.88
SJ5X	1	0	145.4	145.083	145.083	3661618000	5312385242.94
SS5D	0	-0.8	0.125	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
ML5X	0	0	108.777	0	0	0	0
S31O5	181	0.05	117.85	117.65	119	177024597	209017209.12
S2G5Y	0	0	0.119	0	0	0	0
S30J5	648	0.06	142.9	142.006	143.96	49757332169	71148726080.54
S2S5C	0	0	0.109	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
S2J5Z	0	0	0.122	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S10N5	327	-0.2	107.747	107.452	109.4	351001967	377752863.58
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
S2J5Z	0	0	0.122	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
SG5Y	0	0	0.1155	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	0	0	137.9320932	0	0	0	0
SG5D	3	-0.8	0.125	0.124	0.127	73266	93.04
SL5Z	0	0	0.118	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	119	0.08	145.319	145	146.913	122596783	178772774.5
D16E6	14	1.64	109200	108500	111500	103818	114718870
S15G5	506	0.05	137.91	137.91	138.89	2386575247	3292982061.97
SL5C	0	0	0.106	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2Y5D	67	0	0.116	0.115	0.117	296712257	342804.69
DE6X	0	0	108900	0	0	0	0
S2N5X	0	0	107	0	0	0	0
M31L5	6	0.65	106.95	105.65	107.9	559688	600324.3
SJ5Z	0	0	0.126	0	0	0	0
S2G5X	0	0	137.8816667	0	0	0	0
SJ5X	1	0	145.5343485	145	145	3661618000	5309346100
S31L5	379	0.06	140.489	140.49	141.299	2992704762	4208661043.47
SL5X	0	0	138.886	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S18J5	405	0.02	145.45	145.43	145.691	4709005144	6851401168.93
S12S5	91	0	146.5	146.284	146.812	100566669	147382101.65
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S10N5	46	-0.25	107.75	107.436	108.34	7842153	8452129.37
S2J5C	0	0	0.113	0	0	0	0
SN5X	0	0	107.5	0	0	0	0
S2J5X	2	0	142.981	142.982	143.072	293442463	419610402.45
S2Y5Z	0	0	0.118	0	0	0	0
S30J5	314	0.01	142.9	141.91	145	1643693123	2349192738.6
SL5D	7	-3.25	0.123	0.12	0.122	218059	264.08
SG5D	2	-3.12	0.128	0.124	0.125	17340559	21670.7
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
ML5X	0	0	108.7	0	0	0	0
D16E6	1	2.77	108422.083	111432.013	111432.013	50	55716.01
SS5X	0	0	146	0	0	0	0
SL5Y	0	0	0.12	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S31O5	29	-0.05	117.92	117.565	118.988	12115404	14312228.23
S29G5	379	-0.08	146.828	146.5	147.95	7567239470	11095915280.45
S15G5	211	0.05	137.8	137.46	138.475	179065591	247008378.89
SG5X	1	0	146	146	146	250000000	365000000
SJ5D	9	0	0.125	0.124	0.126	3079216	3857.99
S2G5Z	0	0	0.117	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S2S5X	2	0	145.2	145	145.7	1158319496	1684265060.67
S28N5	23	-0.12	107.229	107.05	107.4	10456326	11202739.52
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
S2N5Y	0	0	0.082	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
S29G5	114	-0.05	146.687	146.4	147.174	61535222	90192437.74
DE6C	0	0	90	0	0	0	0