HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 321 2.18 1375 1390 1415 82329 115139905
TGSU2 431 -0.81 7360 7300 7450 47943 352269700
TXAR 745 2.7 666 666 685 679847 460102447
GGAL 157 -0.13 7420 7400 7470 32186 239405130
BYMA 184 -0.24 407.5 401 417 23678 9610866.5
TECO2 8 -0.38 2610 2590 2615 784 2038205
EDN 980 0.68 2180 2180 2210 169362 371228970
TRAN 534 -1.45 2755 2700 2750 105161 285362440
GGAL 1041 0.4 7410 7400 7490 185807 1383703410
PAMP 186 0.63 3935 3915 3960 12483 49087930
COME 665 0 172.75 171 177 359402 62337177.25
METR 74 -0.41 2425 2415 2440 6967 16903455
TGNO4 37 -0.13 3580 3575 3640 3710 13320370
TGSU2 47 -0.81 7360 7300 7400 1034 7579800
CRES 14 1.81 1380 1385 1405 664 928370
SUPV 483 0.26 3845 3810 3885 174262 672596385
CEPU 566 -0.92 1630 1605 1630 222928 360233655
BBAR 468 0.81 8590 8610 8750 22771 197264650
LOMA 96 0.49 3050 3065 3180 10600 33009145
LOMA 894 0.32 3070 3070 3180 145949 454045095
CEPU 60 -1.23 1625 1605 1640 8387 13511860
TECO2 135 -1.15 2605 2575 2670 5247 13672665
TXAR 73 4.9 652 656 683 42841 28943567
ALUA 997 1.19 751 744 768 178673 135493005
TRAN 55 0.37 2700 2700 2735 2795 7582010
YPFD 1417 0.75 42800 42600 43200 49663 2131538800
BMA 356 0 11125 11050 11250 35351 393910500
BMA 41 0 11100 11050 11225 555 6173300
ALUA 91 1.87 747 749 768 5638 4283765
SUPV 73 0.13 3835 3800 3875 34257 131462325
BBAR 185 1.16 8550 8630 8710 22043 190535060
BYMA 766 -0.12 406.5 404 412 335990 136511153.5
IRSA 96 0.54 1840 1835 1890 13485 24927115
PAMP 1117 0.5 3945 3905 3970 123987 488163180
YPFD 237 0.64 42825 42600 43275 11386 488319400
COME 60 0.72 172.25 167.75 176.25 46490 8030076.25
EDN 59 1.38 2160 2175 2235 3489 7650630
VALO 13 -0.47 316.5 314.5 322 2295 726542
IRSA 15 1.36 1830 1835 1865 1659 3060630
METR 590 0.41 2405 2390 2450 126309 306620865
TGNO4 311 0.56 3565 3580 3650 32038 115339010
VALO 236 0.31 317 314 320 603931 191960223.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 12 -2.27 2200 2005 2150 497 1010810
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 1 -0.54 23050 22925 22925 1 22925
A3 36 0.2 2485 2480 2570 2909 7388480
HSAT 0 0 197.5 0 0 0 0
MOLA 20 -0.96 23425 22975 23775 104 2411100
MIRG 8 -1.55 24075 23075 24025 34.2 811820
AGRO 197 2.38 54.5 54.5 56.3 729016 40495539.4
MOLI 37 1.37 3640 3515 3690 1155 4220410
AGRO 10 2.96 54 55 55.6 43204 2392490.6
LONG 0 0 27.65 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 74 -1.96 24225 23700 24225 1120.6 26701887.5
A3 3 4 2500 2535 2600 151 391885
CAPX 25 -2.36 6340 6190 6490 1149 7155990
DGCU2 6 8.4 1725 1755 1870 712 1269920
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 850 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 1 1.81 7180 7310 7310 28 204680
MORI 80 2.11 260.5 262 271.5 64908 17252678
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 990 0 0 0 0
RICH 1 6.84 1460 1560 1560 23 35880
PAMPB 0 0 3580 0 0 0 0
INVJ 0 0 355 0 0 0 0
METRB 0 0 2735 0 0 0 0
TECOB 0 0 1950 0 0 0 0
SAMI 0 0 668 0 0 0 0
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
MORI 16 0.76 260.5 262 271 16512 4369302
INTR 5 2.5 379.5 379 389.5 1910 742140
CAPX 1 -3.25 6450 6240 6240 39 243360
COUR 0 0 2926.5 0 0 0 0
FIPL 0 0 280.5 0 0 0 0
FERR 33 -0.9 27.55 27.3 28.65 190526.6 5288007.48
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 33 -0.84 1775 1760 1825 6392 11351250
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 14 0.65 3040 3025 3070 388 1177130
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 3 1.25 800 810 819 82 66834
CELU 16 -0.29 340 339 349 17631.64 5978256.61
BYMAB 0 0 465 0 0 0 0
BPAT 7 -3.26 2600 2515 2530 300 756435
CARC 18 -3.42 27.75 26.8 28.4 69477 1937879.85
GBAN 78 -2.09 2150 2090 2270 7195 15499075
GAMI 13 1.14 175.25 175.5 178.25 3190 565518.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 2 0 523 523 523 11747 6143681
YPFDB 0 0 40500 0 0 0 0
HAVA 49 1.24 6420 6380 6500 491 3175910
CRE3W 0 0 1005 0 0 0 0
GBAN 7 0 2145 2070 2195 195 412320
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 4 2.56 467.5 459 479.5 287 134110
TXARB 0 0 781 0 0 0 0
CELU 209 -1.75 342 331 355 68784.87 23432138.43
SEMI 50 0.74 26.9 26.55 27.5 239872 6530331.3
CARC 0 0 27.7 0 0 0 0
BPAT 77 0 2550 2490 2560 9867 24865255
CGPA2 199 -4.73 3059.9649 2900 3200 21840 66610515
CRE3W 11 0.45 1095 1095 1150 191 212015
PAMPB 0 0 3960 0 0 0 0
SEMI 3 1.31 26.65 26.95 27.1 4917 132733.65
ECOG 6 0.41 29875 30000 31000 42 1267000
TGSUB 0 0 4660 0 0 0 0
BOLT 2 -1.1 54.5 52.1 53.9 1314 69085.8
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 9 0.88 22.6 22.8 23.45 14100 324843
CTIO 5 -1.66 1805 1775 1790 925 1653850
CVH 10 -0.13 7190 7020 7290 113 817310
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
DGCE 37 0 2070 2055 2145 1926 3991155
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
LONG 9 -1.95 28.15 27.6 28.9 24508 679607.6
GRIM 6 -0.35 1405 1375 1400 450 629175
GGALB 0 0 7440 0 0 0 0
DOME 0 0 69.5 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
FERR 0 0 27.4 0 0 0 0
RICH 24 4.36 1490 1540 1560 3293 5109750
HSAT 2 2.29 196.5 197.25 201 200 39825
HARG 7 0.52 1905 1915 1935 540 1034650
PATA 31 -1.32 1505 1460 1575 4242 6358465
MOLI 0 0 3625 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 5 -1.43 3145 3055 3100 210 641800
CRESB 0 0 1180 0 0 0 0
LEDE 0 0 1060 0 0 0 0
SAMI 79 -1.64 669 656 694 22539.2 15062155.7
AUSO 56 -1.1 3155 3070 3230 24747 76357010
DGCU2 92 -3.08 1785 1720 1795 10956 19179440
IEB 8 2.77 972 972 999 7853 7758224
FIPL 15 -1.58 283.5 270 288.5 2944 809269.5
HARG 109 1.84 1895 1900 1940 21328 40857625
HAVA 11 -0.62 6440 6200 6510 148 945640
LEDE 68 -1.38 1085 1060 1100 8609 9282560
PATA 0 0 1525 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43025 0 0 0 0
ECOG 45 -0.16 30000 29100 30850 1527 45847350
GGALB 0 0 6270 0 0 0 0
ROSE 2 0 105 105 109 4674 491770
CRESB 0 0 1080 0 0 0 0
INVJ 0 0 357.5 0 0 0 0
CECO2 16 0 528 520 530 6640 3498935
CGPA2 22 -4.25 3290 3150 3280 1072 3396030
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
OEST 0 0 891 0 0 0 0
BOLT 318 -3.1 54.8 52.2 54.7 275163 14591918.8
REGE 0 0 5150 0 0 0 0
GCDI 0 0 22.8 0 0 0 0
MIRGB 0 0 320 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 2 1.23 2025 2050 2050 124 254200
BHIP 37 3.6 471 471 490 22558 11017817.5
GARO 8 1.94 283.5 279 289 2371 674093
BHIP 333 3.47 475.5 481 492 249276 121830101
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IEUR 24 -0.14 6990 6970 7040 447 3130600
GSB 0 0 45300 0 0 0 0
XLI 5 -1 5980 5920 5960 29 171830
AAPL 49 -0.41 12000 11900 12100 310 3713525
STNE 5 -2.33 5140 5020 5070 226 1139430
C 27 -1.44 29500 28950 29400 552 16015525
NVDAB 0 0 164.756 0 0 0 0
VALE 81 -1.04 5720 5650 5720 2250 12749680
URBN 0 0 35775 0 0 0 0
NVDA 46 0.46 6480 6460 6550 1067 6940400
PYPL 3 0.47 10550 10575 10650 14 148150
SYY 1 0.6 9940 10000 10000 9 90000
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 4 0.6 24875 24875 25025 58 1444550
BSN 0 0 0.01 0 0 0 0
DECK 7 -3.14 6050 5850 5950 83 489130
BMY 1 -0.13 18550 18525 18525 50 926250
GOOGL 189 4.71 3285 3360 3440 11213 38093530
ORLY 2 -1.36 7350 7280 7340 69 506340
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 0 0 93050 0 0 0 0
PEP 256 -0.93 8560 8450 8560 6465 54832290
DJNJ3 0 0 1300 0 0 0 0
GILD 60 -1.48 31900 31350 31800 1021 32181900
JPM 2 -0.6 20625 20500 20500 4 82000
TSMB 0 0 27900 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
HD 3 -1.63 13750 13525 13650 15 203675
FCX 0 0 14375 0 0 0 0
PANW 12 -6.31 4515 4225 4270 642 2729230
SUZB3 0 0 11100 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
TSM 36 -0.19 25075 24850 25100 2728 68061850
TXN 0 0 43800 0 0 0 0
FDX 20 -1.25 25900 25500 25750 177 4531975
LVS 0 0 24300 0 0 0 0
FXI 75 0.23 8460 8430 8570 803 6792830
COIN 10 1.12 11125 11150 11425 1466 16555550
IBN 0 0 38775 0 0 0 0
TMUS 4 1.31 8390 8390 8500 51 431630
MUFG 0 0 14650 0 0 0 0
ABNB 4 -0.48 10300 10250 10250 19 194750
MBG 0 0 0.01 0 0 0 0
ARCO 17 -1.57 17500 17225 17600 1368 23962200
LMT.B 0 0 3940 0 0 0 0
TRIP 4 -2.59 8490 8230 8270 41 338310
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 54 -3.67 10875 10350 10625 1456 15128450
TMUS 0 0 8010 0 0 0 0
BNG 1 -2.67 18700 18200 18200 5 91000
ULB 0 0 18925.999 0 0 0 0
DEO 1 -0.11 22275 22250 22250 2 44500
SNA 0 0 59783.4522 0 0 0 0
OXY 27 -0.92 9780 9630 9740 711 6888020
GRMN 0 0 79050 0 0 0 0
TEAM 1 0 5340 5340 5340 2 10680
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1800 0 0 0 0
GE 15 0.72 34250 34250 34650 114 3921650
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2040 0 0 0 0
UBER 0 0 51100 0 0 0 0
HSY 3 -2.41 8710 8500 8530 9 76530
MRK 0 0 18200 0 0 0 0
SONY 32 -1.06 3750 3675 3735 803 2961190
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 16 3.11 16050 16250 16550 112 1833700
PATH 5 -0.68 7280 7190 7250 31 224310
ELP 0 0 26050 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
ADGO 49 0 11025 10850 11025 1635 17832800
PBI 0 0 12618.4668 0 0 0 0
MA 2 -1.09 20525 20300 20400 22 448500
XPEV 39 11.57 5790 6400 6630 658 4263670
EQNR 0 0 4328.0371 0 0 0 0
JOYY 1 0 10150 10150 10150 2 20300
JOYY 0 0 7490 0 0 0 0
NIO 118 0.43 1155 1155 1175 31045 36314665
TSLA 336 -0.18 26800 26500 26975 17321 463430775
PFE 6 0 6820 6770 6830 38 258370
TMO 0 0 21550 0 0 0 0
LAC 0 0 3250 0 0 0 0
PYPL 30 0 10575 10525 10725 556 5883000
NUB 0 0 6890 0 0 0 0
JBSS3 7 -1.2 9120 9010 9160 111 1005470
BBD 160 -0.3 3230 3185 3240 19591 62608790
PANW 80 -6.06 4535 4200 4280 6878 29224525
HMY 233 -0.13 17925 17750 18075 2528 45242725
IBB 0 0 5370 0 0 0 0
EWJ 24 -0.65 6120 6050 6110 379 2304530
BAS 0 0 0.01 0 0 0 0
XYZ 23 -2.38 3350 3250 3275 308 1004445
RGTI 7 -3.14 7000 6780 6990 19 129350
CRMB 0 0 5991.804 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
SAN 0 0 36150 0 0 0 0
EBR 2 -0.72 34400 34150 34200 2 68350
SHEL 0 0 38950 0 0 0 0
SE 1 0.33 5910 5930 5930 1 5930
LYG 0 0 2400 0 0 0 0
XLI 0 0 6010 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 0 0 21375 0 0 0 0
KGC 5 0.89 16775 16850 16925 17 287225
BSN 0 0 472.107 0 0 0 0
MDLZ 0 0 5100 0 0 0 0
AVY 1 -0.84 11900 11800 11800 5 59000
PETR3 0 0 7340 0 0 0 0
PM 2 1.34 11175 11325 11400 5 56700
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1715 0 0 0 0
BA.C 20 -1.53 13025 12825 13025 700 8993675
WEGE3 0 0 10050 0 0 0 0
VEA 45 -0.61 6470 6430 6500 1997 12886890
DJNJ3 0 0 1355 0 0 0 0
IVW 10 -0.66 6060 5990 6060 2700 16176590
ZM 10 -0.97 2060 2035 2065 298 607940
ARKK 1 -0.89 6670 6610 6610 2 13220
JCI 0 0 56550 0 0 0 0
WMT 10 0.47 6290 6260 6330 480 3016190
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7490 0 0 0 0
TEM 3 -0.49 6080 6050 6050 18 108900
SHOP 57 -1.73 1150 1125 1160 4285 4860455
IBN 1 -0.5 39600 39400 39400 1 39400
AMD.B 0 0 20150 0 0 0 0
WFC 4 -1.56 17600 17325 17450 65 1126575
CAAP 1 -0.98 101750 100750 100750 2 201500
INTC 97 0.3 4965 4945 5000 4077 20292345
MELI 436 -0.49 25075 24875 25150 16993 424331450
ABEV3 6 -2.85 2980 2895 3005 52 151000
FSLR 0 0 10875 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 25 -1.89 7920 7720 7840 778 6037620
EQNR 1 0.43 4600 4620 4620 2 9240
AZN 5 0.79 40850 41150 41225 550 22635550
IJH 0 0 0 0 0 0 0
MSFT 268 -0.84 17825 17650 17825 5636 99672500
GSK 6 0.89 11175 11250 11275 123 1384450
MA 12 -0.6 20525 20325 20525 172 3505700
LAR 22 1.12 2215 2190 2245 387 854715
BIDUB 0 0 10900 0 0 0 0
X 0 0 16200 0 0 0 0
AXP 2 -1.09 22900 22650 22650 12 271800
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 13 -0.6 2500 2485 2515 875 2175525
ADP 2 -0.15 62700 62600 63000 3 188200
BB 21 0 1520 1510 1535 1682 2557465
SID 0 0 15300 0 0 0 0
V 4 -0.94 23800 23450 23575 55 1293075
UL 0 0 24425 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 204 0.41 24350 24000 24550 11504 279076875
LAR 1 -2 2250 2205 2205 1 2205
LLY 57 -1.76 15550 15250 15500 1603 24527875
HPQ 8 -0.44 33900 33750 34100 24 811875
VZ 6 -0.38 12900 12700 12875 102 1302475
NVDAB 0 0 6360 0 0 0 0
ASML 5 0.96 6190 6250 6290 126 792140
AZN 0 0 40750 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 9 0.53 37100 37100 37575 45 1677025
IFF 0 0 6700 0 0 0 0
ETSY 3 -1.6 3430 3375 3395 332 1124950
HMY 8 -0.27 17900 17800 18250 20 358100
CAAP 2 -1.27 102250 100950 101000 5 504900
MUFG 0 0 15975 0 0 0 0
COIN 132 -0.22 11325 11125 11400 7813 87974450
OXY 1 -1.32 9780 9650 9650 104 1003600
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 0 0 17650 0 0 0 0
IP 2 -0.68 14625 14475 14525 2 29000
SBSP3 0 0 24850 0 0 0 0
ISRG 3 2.69 7060 7240 7410 9 65540
UGP 2 -3.03 3625 3515 3515 807 2836605
TXN 0 0 44175 0 0 0 0
INTC 10 0.71 4925 4945 4985 1326 6579110
T 2 0.23 10750 10700 10775 14 150100
LRCX 16 -0.28 1740 1730 1745 2996 5213465
IBIT 26 1.7 7050 7070 7170 510 3637350
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12000 0 0 0 0
EFX 5 -4.36 20025 18900 19150 25 474725
ADS 0 0 3827.5739 0 0 0 0
LND 1 -1.99 4515 4425 4425 5 22125
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 9 -2.63 3800 3700 3770 1021 3786115
NMR 0 0 5992.0801 0 0 0 0
BITF 53 0.46 6510 6410 6620 1772 11499020
PRIO3 0 0 4280 0 0 0 0
AMZN 74 -0.3 1640 1600 1635 3673 5965460
BABA 241 -0.92 16250 16000 16250 125619 2015414325
AVY.B 0 0 16966.162 0 0 0 0
LMT 10 -0.63 27700 27525 27700 60 1657675
MRNA 90 -5.81 1720 1610 1650 20445 33281905
TM 1 -2.86 14850 14425 14425 5 72125
VOD 17 0 12175 12125 12250 578 7016050
BA 11 -0.74 10075 9950 10025 204 2032965
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8480 0 0 0 0
SPCE 51 -3.93 9410 8860 9400 1467 13103830
ING 1 0.35 8390 8420 8420 1 8420
RTX 0 0 31350 0 0 0 0
AMX 0 0 20500 0 0 0 0
VIVT3 0 0 5670 0 0 0 0
BSBR 12 -1.28 6230 6130 6250 216 1330010
LRCX 0 0 1725 0 0 0 0
BITF 1 -0.31 6450 6430 6430 2 12860
NMR 0 0 6940 0 0 0 0
ARM 0 0 5620 0 0 0 0
SONY 0 0 3770 0 0 0 0
LYG 19 1.23 2435 2445 2475 347 852580
ABT 5 -1.01 39475 38925 39125 19 742100
NFLX 34 1.2 28975 29050 29325 296 8653050
ITUB 0 0 8250 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 3 -0.39 5120 5080 5130 79 401670
XLY 6 -1.53 5870 5770 5860 66 381190
SID 2 -1.14 15250 15075 15250 5 75725
DHR 1 -2.11 4255 4165 4165 1 4165
KOFM 7 1.28 54500 55100 55650 51 2814600
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 49175 0 0 0 0
JPM 29 -0.96 20675 20475 20725 471 9677225
TM 16 -0.17 14500 14400 14550 67 967675
MSFT 36 0.14 17675 17625 17750 860 15168275
XLC 0 0 6600 0 0 0 0
PBI 0 0 10750 0 0 0 0
TEN 2 -0.55 39041.9632 38675 38825 93 3610275
PAC 1 -1.35 16550 16325 16325 22 359150
VZ 30 -1.35 12950 12725 13000 321 4121075
MCD.B 0 0 16000 0 0 0 0
CCL 4 -2.35 8900 8670 8690 402 3492960
AVGO 44 0.43 6920 6880 6960 998 6893590
DD 0 0 14800 0 0 0 0
ADBE 5 0.45 11000 11025 11050 268 2957475
VISTB 0 0 22800 0 0 0 0
CL 3 -1.04 35850 35475 35575 6 212950
BMY 2 -0.93 18675 18450 18500 51 943450
BIDU 3 -0.73 9510 9440 9720 38 364420
XLV 1 -7.65 5750 5310 5310 5 26550
CVX 6 -0.9 10000 9910 10100 62 615140
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 39 -2.97 53800 51850 53050 169 8814800
RENT3 0 0 3130 0 0 0 0
XOM 38 -0.4 12250 12075 12275 443 5378700
EBR 0 0 33125 0 0 0 0
PBR 125 0 14050 13950 14200 3571 50007850
PAGS 58 -1.85 3505 3400 3465 14138 48205115
XLV 12 -1.1 5410 5330 5410 858 4583440
NTCO3 5 -1.82 2195 2150 2165 31 66785
V 45 -1.15 23775 23450 23750 554 13042425
SMSN 0 0 318.481 0 0 0 0
PAAS 188 0.64 9250 9260 9370 4362 40631570
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 4 0.14 16975 16900 17000 11 186700
BKNG 2 -1.03 8700 8610 8610 4 34440
BIOX 1 0.18 5510 5520 5520 1 5520
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 236 2.24 4450 4475 4560 27786 125451330
RIOT 73 1.14 3480 3445 3515 4573 15920275
TB 0 0 1612.227 0 0 0 0
SPGI 1 0.74 13425 13525 13525 7 94675
MGLU3 10 -5.94 2020 1900 1960 62 119690
ING 0 0 7604.1522 0 0 0 0
GLOB 30 0.14 6820 6820 6960 457 3137370
DIA 61 -1 24950 24600 24800 1020 25128300
IFF 3 1.46 7490 7600 7600 5 38000
JD 2 2.26 9950 9980 10175 15 151650
AI 7 -2.02 5430 5310 5360 61 324500
MSFTB 0 0 5154.25 0 0 0 0
PLTR 56 -0.35 48950 48400 48975 16208 788514325
TRVV 0 0 53200 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 76 -0.15 6330 6270 6370 3986 25051790
PSX 22 -6.36 23575 21650 22200 336 7336050
GLW 0 0 13975 0 0 0 0
F 28 -1.39 12525 12250 12475 601 7408575
DOW 27 -0.86 5790 5700 5780 405 2319460
ROKU 0 0 6400 0 0 0 0
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 1 -1.69 10350 10175 10175 3 30525
BABAB 0 0 10525 0 0 0 0
BBV 0 0 18075 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34350 0 0 0 0
VIST 187 -1.5 19950 19575 20000 3035 59630225
DAL 0 0 7270 0 0 0 0
SH 0 0 6100 0 0 0 0
PINS 5 3.81 5240 5310 5470 402 2183690
CAH 0 0 56200 0 0 0 0
SBUX 44 -0.72 8290 8160 8270 1206 9872900
PSQ 0 0 0 0 0 0 0
TSLA 88 0.28 26675 26500 27300 1437 38412675
HAL 0 0 12050 0 0 0 0
RIO 49 0.1 9100 9060 9170 1060 9655940
NGG 0 0 33500 0 0 0 0
RACE 0 0 6950 0 0 0 0
MRK 5 -0.95 18250 18075 18150 45 814950
B 267 0.91 10900 10875 11025 4440 48563025
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 8 2.17 1150 1155 1175 1295 1509685
IP 0 0 14225 0 0 0 0
NU 32 -2.3 7380 7200 7270 1468 10614000
AAP 0 0 2870 0 0 0 0
LLY 6 -3.79 15800 15200 15350 14 214475
IWMB 0 0 13266.77 0 0 0 0
TTE 4 -0.43 23200 23025 23225 15 348050
SNOW 9 -0.14 7100 7060 7090 1018 7198620
TMO 13 -2.27 22000 21500 21775 305 6608825
JPMB 0 0 17800 0 0 0 0
AEM 1 1.86 21500 21900 21900 7 153300
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 23 -1.84 23075 22650 23000 615 13941050
C 5 -1.18 29475 29050 29125 60 1745500
IWM 2 -0.31 24175 24100 24125 9 217100
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
ANF 12 -4.06 89850 86200 87000 70 6069300
SPOT 21 0 27400 27300 27625 224 6130750
UPST 0 0 10850 0 0 0 0
GT 1 -0.94 6320 6260 6260 1 6260
HOG 4 -0.74 10100 10025 10025 1263 12661575
TWLO 0 0 3670 0 0 0 0
ORCL 0 0 62000 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
HON 0 0 32600 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 27 0.16 5890 5850 5900 1852 10894090
SYY 3 -0.92 10775 10650 10675 11 117200
TGT 160 -3.03 4770 4450 4625 11406 51816745
EBAY 0 0 42000 0 0 0 0
GLOB 301 -0.29 6870 6800 6930 25694 176482700
CSNA3 1 -2.15 1860 1820 1820 1 1820
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 1 0.59 20850 20975 20975 10 209750
CRM 13 -0.8 18625 18425 18625 64 1185075
TGT 4 -4.1 4750 4500 4750 19 86570
NVDA 447 -0.15 6530 6470 6570 17337 112711290
EA 3 -0.98 12650 12525 12675 34 428400
FMX 0 0 19325 0 0 0 0
CX 6 0.12 8200 8200 8230 130 1068350
DIA 1 -1.2 24900 24600 24600 43 1057800
CAH 2 -1.73 60400 59350 60200 17 1017450
WBA 16 -0.34 4350 4325 4370 45 195890
LMT 1 0.45 27550 27675 27675 8 221400
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52850 0 0 0 0
JMIA 48 -2.65 3575 3470 3510 8620 30056710
BP 9 -0.44 6800 6770 6830 118 800000
YZCA 0 0 0.01 0 0 0 0
QQQ 144 -0.16 30350 30125 30400 1686 50938250
CSCO 1 0.33 14750 14800 14800 2 29600
ITUB3 5 -2.3 6930 6770 6930 148 1003060
PBRB 0 0 16500 0 0 0 0
CRM 1 -0.4 18525 18450 18450 7 129150
BA 0 0 10075 0 0 0 0
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 2 5500 0 0 0 0
QQQ 10 0.08 30175 30150 30275 52 1569225
PBRB 0 0 16425 0 0 0 0
WBA 0 0 4365 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6100 0 0 0 0
BSBR 1 0.16 6200 6210 6210 21 130410
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 237 0.7 7140 7080 7200 27472 195383650
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 3 0.46 53250 52900 53500 15 794700
EBAY 6 -0.76 42300 41950 42375 358 15031300
CSCO 12 0 14775 14775 14850 175 2588225
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 0 0 6780 0 0 0 0
IVW 0 0 6050 0 0 0 0
BBDC3 2 -3.37 2815 2720 2735 36 98220
QCOM 1 -0.3 16225 16175 16175 11 177925
EA 0 0 12525 0 0 0 0
HSY 23 -1.27 8660 8510 8610 388 3309080
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
SPYB 0 0 36850 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UNH 38 -4.17 11375 10700 11225 1004 10905700
BK 0 0 52400 0 0 0 0
UPST 41 -2.98 10875 10525 10675 754 7985550
QCOM 17 -0.15 16325 16225 16300 1024 16659050
LREN3 2 -0.13 3710 3705 3705 4 14820
NKEB 0 0 10385 0 0 0 0
PHG 1 0 5560 5560 5560 36 200160
LREN3 0 0 2575 0 0 0 0
INTCB 0 0 6020 0 0 0 0
HAL 8 -1.46 11975 11800 11850 56 662400
GPRKB 0 0 12300 0 0 0 0
GOOGL 1193 3.92 3310 3365 3440 241443 822173100
AAPL 432 -0.2 12050 11925 12050 38661 463256000
PCAR 0 0 37550 0 0 0 0
BIIB 0 0 11075 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
BBAS3 3 -0.18 2650 2620 2645 2106 5568570
KOFM 0 0 54000 0 0 0 0
HON 2 -0.91 32925 32575 32625 2 65200
TV 0 0 750 0 0 0 0
NVS 1 0.6 32850 33050 33050 4 132200
BBD 7 0.15 3220 3180 3225 745 2370150
IEUR 0 0 7000 0 0 0 0
UL 2 -0.4 24700 24600 24700 4 98500
HDB 0 0 39400 0 0 0 0
BB 0 0 1520 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55050 0 0 0 0
BAK 17 -2.72 2200 2135 2175 721 1550990
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 4 -0.33 14975 14825 14925 7 104175
SNOW 0 0 7190 0 0 0 0
TTE 1 0.54 22850 22975 22975 1 22975
SNA 0 0 63800 0 0 0 0
MOB 0 0 15125 0 0 0 0
MFG 2 2.25 6220 6360 6360 32 203520
SUZ 0 0 10950 0 0 0 0
MRVL 10 -1.16 5140 5080 5080 2072 10525760
SHELB 0 0 40246.23 0 0 0 0
BNG 7 -2.78 18850 18250 18500 43 788525
IBM 7 -1.69 20675 20325 20475 150 3067200
TIMB 1 0.61 20200 20325 20325 2 40650
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 2 0.46 10825 10850 10875 19 206250
PCAR 1 -0.59 37575 37350 37350 2 74700
SPY 595 -0.57 34600 34275 34575 9786 336227075
AMD.B 0 0 39700 0 0 0 0
XLP 1 -1.48 6050 5960 5960 11 65560
HAPV3 0 0 500 0 0 0 0
HPQ 2 -0.8 34200 33900 33925 2 67825
BHP 0 0 29125 0 0 0 0
CAR 4 -1.19 5030 4920 4970 127 626280
FDX 0 0 25925 0 0 0 0
PAC 0 0 13850 0 0 0 0
HAPV3 13 -4.15 602 577 612 1579 918206
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 10 -4.92 5080 4830 4925 92 448125
LVS 1 -1.15 23900 23625 23625 1 23625
CAR 0 0 5010 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 35 0 5110 5070 5160 2565 13066050
SPY 85 -0.43 34575 34250 34575 579 19889075
BIDU 114 -0.21 9510 9330 9920 4954 47223280
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22050 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 59 -5.94 2860 2690 2745 1951 5271055
ABNB 54 -1.93 10325 10025 10175 886 8931050
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SHOP 0 0 1130 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
HL 3 -1.83 6000 5890 5960 601 3539960
CVS 0 0 4940 0 0 0 0
NFLX 2 1.47 28775 28975 29200 6 174300
XLRE 6 -0.92 5420 5350 5420 346 1859920
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 4 -0.9 5550 5500 5550 74 407900
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 0 0 8250 0 0 0 0
COST 3 -0.09 25250 25200 25225 10 252225
ERIC 3 0.38 5140 5160 5210 5 25940
TCOM 0 0 37175 0 0 0 0
UAL 5 -3.22 17825 17200 17325 130 2248300
META 140 1.21 30950 30975 31325 1347 41892825
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 1 -0.32 22800 22725 22725 10 227250
GFI 0 0 23575 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 0 0 19700 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 12 -1.12 15600 15275 15425 27048 413253925
GM 5 -0.71 9790 9710 9740 41 398710
HUT 177 2.44 98300 97850 100700 5177 513218100
T 54 -0.46 10800 10625 10825 297 3171150
HDB 1 -0.29 42700 42575 42575 1 42575
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 62050 0 0 0 0
GGB 1 -1.16 12900 12750 12750 5 63750
SAP 0 0 58150 0 0 0 0
BIOX 80 0.54 5470 5470 5550 6153 33874140
PDD 5 -1.08 5510 5430 5500 163 887470
SDA 8 -3.66 1775 1710 1745 328 571295
NVSB 0 0 10800 0 0 0 0
XLE 8 -2.19 49075 48000 48125 22 1057050
ABBV 6 -1.38 21650 21275 21375 48 1022925
AMX 3 -0.36 20525 20450 20525 24 492300
XOMB 0 0 15025 0 0 0 0
STLA 2 -0.2 2490 2480 2485 497 1232615
MSI 2 0.5 24675 24800 24800 8 198400
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
DAL 4 -1.5 7290 7130 7190 42 300680
E 0 0 8040.2326 0 0 0 0
TCOM 0 0 37250 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 9 1.44 34550 34825 35050 42 1467475
CAT 2 -0.73 20325 20175 20250 4 80775
VALE 4 -1.05 5700 5640 5650 28 158040
NEC1 0 0 0.01 0 0 0 0
BBDC3 11 0.17 2795 2730 2825 156 432260
OXYB 0 0 9990 0 0 0 0
GILD 10 -0.55 31725 31550 31900 43 1360100
WBAB 0 0 3685 0 0 0 0
MSTR 17 2.73 23800 24000 24450 408 9824500
ELP 0 0 30675 0 0 0 0
TV 8 -1.23 810 800 820 882 708820
HWM 0 0 193000 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 1 4.08 12225 12725 12725 5 63625
PSX 1 -5.46 23167.048 21900 21900 1 21900
BBAS3 20 1.71 2620 2610 2665 399 1054545
BAK 0 0 2120 0 0 0 0
VEA 3 0.15 6630 6620 6640 34 225660
MOB 0 0 18975 0 0 0 0
MOS 1 0 8290 8290 8290 20 165800
KGC 0 0 17100 0 0 0 0
VRTX 2 -1.92 5200 5090 5100 11 56070
HSBC 0 0 35100 0 0 0 0
ERJ 0 0 57050 0 0 0 0
GPRK 14 0.49 8020 8050 8130 642 5189430
RTX 1 -0.23 31975 31900 31900 6 191400
SPCE 0 0 9520 0 0 0 0
GS 4 -1.09 54600 54000 54350 14 756900
KO..B 0 0 16800 0 0 0 0
AAL 64 -1.62 6790 6630 6730 2344 15634160
PSXB 0 0 5585.123 0 0 0 0
PLTR 2 -0.86 49000 48425 48575 21 1017675
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 22 -0.15 16325 16200 16300 334 5422450
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
BCS 8 -0.47 20900 20775 20950 31 647350
WEGE3 0 0 9230 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 2 -1.15 12950 12800 12825 189 2423675
AMGN 9 -1.39 10725 10575 10650 51 540225
XLP 25 -0.66 6050 5950 6030 288 1725060
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 11 0.39 25625 25550 25825 147 3785850
BRKB 32 -0.18 27075 26800 27350 264 7110200
HOG 0 0 10225 0 0 0 0
PRIO3 2 2.09 4065 4090 4150 2 8240
MAB 0 0 2827.163 0 0 0 0
XP 1 2.43 5340 5470 5470 20 109400
UBERB 0 0 48200 0 0 0 0
B 15 1.14 10875 10825 11000 87 949225
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
XLK 8 -0.84 5930 5870 5930 66 388180
JMIA 3 -0.84 3540 3465 3510 100 347840
MU 32 -0.1 22850 22725 22850 1743 39682950
BKR 0 0 5680.1369 0 0 0 0
BABA 13 -1.23 16250 16025 16150 574 9214000
JNJ.B 0 0 11100 0 0 0 0
PEP 22 1.4 8550 8470 8670 1041 8888870
XLB 0 0 5620 0 0 0 0
TEFO 1 -0.94 743 736 736 10 7360
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8660 0 0 0 0
AMD 12 5.54 12625 13225 13325 101 1339375
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 48 0 12925 12825 13000 1348 17338775
NUE 0 0 8710 0 0 0 0
DISN 112 -0.91 10925 10775 10900 3203 34651625
KO 60 0.44 16675 16625 17000 794 13293575
CDE 16 0.43 9130 9090 9250 279 2562180
AMD 158 0.75 13225 13225 13500 3172 42276425
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13075 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5840 0 0 0 0
NTES 4 0.24 10075 10025 10125 23 231550
NOKA 2 1.13 6170 6190 6240 2 12430
MOS 0 0 7780 0 0 0 0
SHEL 6 0.38 38875 38900 39450 64 2517425
CLS 0 0 6610 0 0 0 0
NTES 0 0 10100 0 0 0 0
NXE 6 5.94 6220 6320 6600 206 1342160
NOKA 0 0 5710 0 0 0 0
FNMA 1 1.16 8600 8700 8700 1000 8700000
AMZN 636 -0.9 1650 1620 1645 74762 121787020
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 8 2.73 12800 12900 13150 240 3107675
PETR3 14 -0.14 7130 7120 7160 361 2572310
GILDB 0 0 3281.704 0 0 0 0
ASR 1 8.62 18550 20150 20150 10 201500
SLB 2 -0.93 13425 13300 13375 8 106475
HD..B 0 0 13370 0 0 0 0
AMAT 7 -0.64 38600 38300 38375 89 3413600
AEG 0 0 8170 0 0 0 0
MO 49 -0.42 17500 17350 17550 242 4215350
DISN 11 -0.46 10850 10775 10875 55 593800
MO 6 -0.28 17425 17300 17550 74 1284450
RBLX 5 0.47 47625 47850 48375 23 1107800
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13250 0 0 0 0
XROX 0 0 6210 0 0 0 0
GLD 17 -0.14 7090 7060 7150 451 3202130
CDE 0 0 8900 0 0 0 0
SBUX 3 -1.8 8320 8140 8170 37 302230
AEG 7 -0.12 8230 8220 8310 58 476950
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 71 -0.67 5970 5900 5980 1078 6381340
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11375 0 0 0 0
DOCU 6 -2.41 4765 4640 4665 514 2391215
WFC.B 0 0 18944.503 0 0 0 0
DE 7 -0.97 15375 15175 15350 16 244050
CL 0 0 35600 0 0 0 0
DD 1 0.31 16075 16125 16125 1 16125
ABEV 0 0 8780 0 0 0 0
SATL 117 -2.51 4770 4610 4715 7838 36580500
NU 248 -2.69 7420 7200 7340 29185 211653750
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16900 0 0 0 0
NOW 1 -0.71 6950 6900 6900 1 6900
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 54 0.91 21975 21850 22275 686 15139825
META 21 1.05 30875 30925 31225 338 10521550
EWJ 1 0 0 6200 6200 5 31000
CVX 126 -1.39 10050 9900 10050 2407 23903345
BKR 0 0 6180 0 0 0 0
ADBE 57 0 11075 11050 11125 1267 14041250
ADGO 3 -0.45 10900 10800 10850 75 813350
XLRE 0 0 5450 0 0 0 0
TXR 19 0.48 8270 8220 8370 563 4663250
XLB 0 0 5640 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
XLK 0 0 5920 0 0 0 0
HD 7 -0.91 13725 13575 13800 65 886475
DOCU 0 0 4800 0 0 0 0
ROKU 0 0 6250 0 0 0 0
PAAS 2 0.42 9211.0707 9250 9250 3 27750
CAT 34 -0.85 20375 20150 20350 803 16265950
RBLX 1 3.47 46750 48375 48375 12 580500
RENT3 0 0 4195 0 0 0 0
PM 0 0 10750 0 0 0 0
ABT 0 0 39100 0 0 0 0
ABEV 8 -0.45 8820 8760 8860 40 350540
XYZ 0 0 3350 0 0 0 0
ASML 74 0 6010 5980 6060 1745 10482170
GLD 308 0 7110 7060 7150 23447 166334570
CCL 0 0 8330 0 0 0 0
SATL 1 -2.18 4795 4690 4690 10 46900
BBDB 0 0 2520 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
QQQB 0 0 29350 0 0 0 0
SLV 2 3.33 6000 6200 6200 2 12400
NUE 1 -0.59 8380 8330 8330 1 8330
IWM 23 -1.53 24425 24050 24275 200 4825875
WBO 0 0 1665 0 0 0 0
KMB 0 0 26400 0 0 0 0
PFE 88 -0.43 6860 6770 6850 1408 9595340
AKO.B 0 0 29750 0 0 0 0
CEG 2 -1.31 7620 7520 7530 11 82820
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
IBB 11 -1.47 5410 5290 5370 69 367760
PBR 20 -1.06 14075 13925 14075 534 7479400
DJN3B 0 0 1192 0 0 0 0
PHG 0 0 5470 0 0 0 0
XLC 17 -0.47 6260 6220 6270 124 773100
MELIB 0 0 21525 0 0 0 0
JNJ 8 0 11950 11950 12000 155 1853125
RACE 4 -1.28 7020 6930 7110 39 275810
ACN 17 0.7 4975 4960 5020 167 834900
GE 1 0 34275 34275 34275 2 68550
NEM 9 -0.24 20400 20275 20425 191 3879225
SWKS 0 0 4145 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 5 2.43 12300 12550 12650 34 427800
DOWB 0 0 9000 0 0 0 0
PG 6 -0.58 12925 12825 12900 160 2053800
BRKB 143 -0.55 27025 26850 27125 2236 60250750
DJN3B 0 0 1325 0 0 0 0
IJH 16 -2 6000 5880 5950 101 596680
CSCOB 0 0 11830 0 0 0 0
DE 0 0 15300 0 0 0 0
ARKK 46 -0.29 6690 6610 6720 2625 17402900
TJX 0 0 7037.651 0 0 0 0
KMB 2 0.36 27525 27375 27625 2 55000
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 0 0 10500 0 0 0 0
BK 2 -0.85 52650 52200 52250 6 313450
BRKBB 0 0 19500 0 0 0 0
ADI 1 -0.28 17450 17400 17400 1 17400
SNAP 3 -0.9 9980 9890 9930 43 425730
UALB 0 0 6295 0 0 0 0
MMM 19 -1.52 18000 17725 18000 348 6187200
AAL 1 0 6800 6800 6800 1 6800
VALE3 3 -0.43 11375 11250 11325 8 90075
SBUXB 0 0 6307.634 0 0 0 0
XOM 3 -1.42 12300 12125 12300 77 933975
EOAN 0 0 129.0693 0 0 0 0
ROST 1 -0.77 45000 44650 44650 9 401850
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 6990 0 0 0 0
YELP 0 0 22400 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 195 -2.13 6100 5920 6020 9482 56479350
ABBV 2 -0.69 21450 21300 21300 6 127800
SPGI 7 -0.37 13500 13425 13500 36 484700
SE 5 0 5920 5920 5950 134 796750
HL 0 0 6720 0 0 0 0
RIOT 3 2.79 3405 3480 3500 352 1225480
VST 3 -2.4 7060 6890 6970 7 48450
NGG 0 0 42750 0 0 0 0
ANFB 0 0 263160 0 0 0 0
GPRK 89 0 8060 8010 8190 7034 56682750
AMAT 0 0 38275 0 0 0 0
IVE 21 -1.25 5590 5520 5590 608 3370620
QCOMB 0 0 80 0 0 0 0
WBO 13 2.73 1645 1675 1695 985 1660950
STLAB 0 0 3210 0 0 0 0
COST 8 -0.29 25250 25075 25200 50 1257850
HUT 15 1.82 98450 99000 101000 121 12068700
WFC 1 -0.28 17500 17450 17450 2 34900
ERJ 4 -0.61 56850 56200 56500 7 394050
F 1 -1.8 12450 12225 12225 20 244500
BIIB 4 -1.91 11775 11525 11550 53 610850
TEFO 19 -1.2 747 738 755 6368 4793937
NKE 15 -2.62 6100 5930 6010 1270 7575290
VIG 2 -0.49 6100 6070 6100 54 328890
MCD 70 -0.96 15525 15325 15575 1418 21775825
VRSN 0 0 54750 0 0 0 0
MELI 80 0 24900 24850 25300 897 22479650
E 0 0 8650.6608 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
MUX 5 1.13 4390 4430 4450 218 968480
FXI 4 0.71 8420 8420 8480 89 752860
UNP 5 -0.93 13300 13100 13225 172 2256375
TIIAY 0 0 0.01 0 0 0 0
KO 239 -0.14 16725 16650 16850 4918 82274500
TIMS3 0 0 4080 0 0 0 0
UNH 620 -4.39 11375 10700 10975 105302 1140256100
ADI 0 0 17300 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
ERIC 0 0 5030 0 0 0 0
PAGS 7 -2.42 3500 3400 3425 260 887530
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 2 -1.08 29900 29575 29625 45 1331125
TSLAB 0 0 27300 0 0 0 0
NG 1 -1.29 17325 17100 17100 10 171000
AXP.B 0 0 20185 0 0 0 0
XROX 4 -3.33 6290 6080 6270 68 417340
DOW 2 -0.51 5780 5700 5750 36 205250
VALE3 0 0 10850 0 0 0 0
BBV 7 0.27 18150 18150 18325 60 1092075
TEN 15 -0.83 39050 38600 38925 546 21128450
BAS 0 0 3197.7686 0 0 0 0
PKS 0 0 16850 0 0 0 0
LAC 26 -0.45 3285 3255 3310 1755 5779380
ETHA 29 4.36 4355 4470 4555 3518 15903130
MMM 0 0 17850 0 0 0 0
XLF 31 -1 29950 29550 29825 563 16683175
EWZ 176 -0.6 16425 16175 16475 29203 474752200
MSI 0 0 25325 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
ASR 2 1.13 19900 19850 20125 18 360050
XP 27 1.66 5420 5460 5620 5980 32976110
XLE 38 -1.38 48875 47925 48450 201 9675650
JD 66 -0.2 9930 9830 9950 1375 13615650
AKO.B 1 0.71 31500 31725 31725 6 190350
QQQB 0 0 28250 0 0 0 0
MDT 4 -2.37 25225 24625 25000 13 322950
PSQ 51 0 5270 5230 5300 2762 14527890
JNJ 56 0.2 11950 11900 12000 604 7217875
AVGO 3 0 6870 6870 6940 103 708310
DIAB 0 0 26425 0 0 0 0
SPOT 1 -0.27 27300 27225 27225 1 27225
YELP 0 0 19957 0 0 0 0
IBM 33 -1.68 20775 20350 20575 867 17684875
SLB 0 0 13025 0 0 0 0
VIST 458 -1.13 19850 19550 20075 32270 636270025
SH 96 0.16 6100 6070 6150 5012 30590770
EEM 33 0.23 10825 10775 10900 962 10403700
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 6 0 9050 9050 9150 134 1216000
ARM 13 6.65 5410 5670 5770 538 3056730
BHP 3 -0.34 29075 28925 28975 10 289350
ORCL 9 -0.4 62300 61700 62200 16 989450

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 0 0 21960 0 0 0 0
BPA7C 0 0 99.04 0 0 0 0
T4X5 0 0 376.4 0 0 0 0
TX26 319 0.1 1433 1430 1439.5 2287506 32748780.22
BPD7C 0 0 93.77 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 1128 0.37 63.41 62.01 63.66 100080 62975.78
AL35D 211 0.4 69.21 69 69.8 173786 120496.96
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 130 0.38 84130 83500 84590 49170 41463812.9
PMD25 0 0 204 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
GD30D 261 0.15 70.23 69.77 70.37 506648 355696.8
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
GD38 64 0.5 85190 84810 85980 83269 71189263.3
TE6Z 0 0 0.093 0 0 0 0
TZX27 64 -0.38 235.2 231.8 236.95 724365 1699831.19
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 5 -0.49 20.15 20 20.05 41000 8220
TVPEC 0 0 5.79 0 0 0 0
AL41D 88 0.41 63.4 62.7 63.66 68954 43415.92
GD38Z 0 0.21 73.241 73.4 73.4 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 9 -1.02 86420 85530 85530 9942 8503392.6
TD5X 0 0 144.3 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 66 0.6 73.01 72.57 73.48 31929 23392.33
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL30X 0 0 78300.05 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
TX26C 0 0 1.25 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 1.07 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
GD38X 0 0 85400 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 9 0.59 108.35 108.45 110.2 7259289 7945511.03
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 2 1.57 104.75 106.4 106.4 88 93.63
TZV6Z 0 0 85.304 0 0 0 0
BPB7C 13 -0.08 96.28 96.06 96.39 13688 13168.88
JUS22 0 0 0.01 0 0 0 0
AL30D 6245 0.36 67.96 67.8 68.22 10074670 6860767.41
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 15 0.09 158.55 158 158.95 362978924 573640598.07
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 70 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 133.9 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 113 0.44 74.2 74.07 74.8 100389 74677.9
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 258.068 0 0 0 0
TZXD5 10 0.4 207.9 204.3 208.75 753303 1556069.21
TFU27 0 0 25201.1588 0 0 0 0
AE38 282 -0.16 82780 81430 82740 128956 106233126.5
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TX25 10 0 1220 1220 1228 188449 2312963.75
TZX28 1 0.37 213.1 213.9 213.9 23004 49205.56
TZX6D 0 0 0.228 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BPY6D 47 -0.25 99.1 98.49 98.91 27000 26682.37
GD35D 291 0.52 69.88 69.91 71 390438 274056.68
TZXD5 56 0.14 204.5 204.5 206.5 117283643 240209559.39
DICPC 0 0 9.9076 0 0 0 0
GD38D 52 0.87 73.9 74.06 74.55 54759 40719.82
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 80296.171 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 0 0 93.94 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 0 0 118.95 0 0 0 0
TTJ6D 0 0 0.089 0 0 0 0
T30J6 7 -0.32 107.05 104.65 107.15 4752661 5016445.27
BB37D 6 0.2 71850 72000 73000 923 671896.1
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 113713.831 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
GD38X 1 0 85446.795 85511 85511 1362398 1165000153.78
TTJ6X 0 0 108.35 0 0 0 0
T17O5 11 0.14 141.05 140.4 141.95 37400142 53087970.7
TZVD5 4 1.41 108120 108700 110000 126 137554
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
TZX27 25 -0.57 235.35 234 235.85 250000 585004.24
TX28C 0 0 0.0868 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CH24D 0 0 72900 0 0 0 0
GD35 805 0.14 80700 79810 80840 2265759 1826718532.9
AL29C 3 -0.01 72.58 71.88 72.57 4785 3472.2
SFN7X 0 0 107 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 7 3.48 110.543 112 114.5 104000 116830
TX26Z 0 0 1.611 0 0 0 0
TTS6X 0 0 107 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 106.9 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 20 0.27 21840 21605 22000 13519 2967078.2
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.093 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 5 0.24 20750 20750 21000 11500 2391200
TVPE 0 0 11400 0 0 0 0
TTM26 120 0.27 109.95 109.1 110.65 57928511 63848310.24
BPJ5Z 0 0 26.795 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 110.2 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
TX31X 0 0 107 0 0 0 0
EF25D 0 0 62 0 0 0 0
GD46D 2 -0.34 67.04 66.81 67.37 528 353.86
NDT25 19 -1.1 86820 85060 87990 3135 2687065.3
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 57 0.13 145 145 145.9 101826860 148500147.25
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82057.288 0 0 0 0
T13F6 10 0 117.65 117.35 118.55 41646646 49353618.24
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 33 0.04 120.24 119.16 121 1201889 1444270.46
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
GD35C 7 0.62 68.76 69 69.36 16559 11434.49
SA24D 0 0 86000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
AL35 135 -0.11 79990 79210 79990 276003 219581149.8
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 17 0.14 107.1 106 110.05 11508916 12473387.2
AL29 235 0.34 84190 83580 84990 95731 80813339.4
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TTS26 68 0.28 107 107.05 108 24428031 26208294.59
GD29C 7 0.33 74.25 74.5 75.29 1398 1043.92
AL41 907 0.05 73150 71200 73370 1647998 1200111821.7
TZV6D 0 0 80.38 0 0 0 0
BPOB7 73 -0.08 112180 110800 113300 39071 43620149.9
TXD7C 0 0 0.1 0 0 0 0
AE38X 0 0 80395 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 3 -1.07 23250 22705 23000 4000 911650
TXM6Z 0 0 0.132 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 9 0.45 21790 21790 21990 12662 2781418.2
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
AL29D 98 0.75 72.9 72.11 73.56 56637 41413.35
TTM26 19 0.18 110 110.1 110.95 13979440 15433303.36
CUAP 9 -1.15 27210 26895 27700 9781 2642541
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 145.1 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
DIP0 1 -0.17 40170 40100 40100 25 10025
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 2 0.11 40280 40205 40325 6632 2666692
CO26X 0 0 23316.278 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
BPOD7 178 -0.31 110000 109260 110170 136433 149540427.1
GD30 475 -0.07 80970 80470 80940 1082024 872671274.8
GD38 162 -0.15 85880 84880 85880 121885 104294242.5
AE38Y 0 0 71.1 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 77.99 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX28X 0 0 1561.09 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
AL30Z 0 0 67.013 0 0 0 0
AL30D 30708 0.22 68.06 67.51 68.24 48592727 33086271.08
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 67560 0 0 0 0
T30J6 37 0.04 106.85 104 107.2 42219241 44432680.95
TZXO6 28 0.09 104.85 103.8 106.6 150665821 158049929.99
GD38C 5 0.6 73 73.26 73.44 14331 10502.58
BB7DD 0 0 63.12 0 0 0 0
CUAPY 0 0 22 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
T13F6 63 -0.04 117.75 117.15 118.25 1218903647 1435100648.12
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 59 0.28 158.3 157.95 159 45738723 72597532.57
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 184.0996226 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 107.075 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPD7C 11 -0.52 94.5 93.78 94.25 4590 4316.35
BB37D 33 -0.22 71900 71310 73390 12220 8848450.1
GD30Y 0 0 70.98 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 25 -0.84 96.18 94.7 95.47 10194 9697.84
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 108.1 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 1 0 63.667 64 64 1562500 1000000
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 1 -7.47 2.14 1.98 1.98 75379 1492.5
AL41X 0 0 73280 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 2 -4.84 65.4 62.23 62.23 1850 1151.26
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 12 0.16 1556 1556.5 1562 58567 913190.76
AE38Z 0 0 70.1960051 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 68 0.2 69.33 68.75 69.53 142252 98568.84
RND25 0 0 0.01 0 0 0 0
TVPA 7 -3.9 2393.5 2300 2400 69106 1592058.75
TO26D 0 0 0.075 0 0 0 0
TX26D 438 -0.32 1.249 1.236 1.269 8965 111.12
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TX26X 0 0 1419.71 0 0 0 0
GD35C 46 0.41 69.07 68.93 69.36 176956 122373.11
PU26C 0 0 1.0145987 0 0 0 0
CO26 0 0 22930 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 236.1 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
AL30X 0 0 78064 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 5 0.41 95.99 96 96.39 2859 2755.16
BPA7D 2 -0.34 100.5 100.15 100.15 954 955.43
BC28D 0 0 0.0024 0 0 0 0
CUAP 28 0.51 27250 27000 27795 84190 22854621.2
TZV5X 0 0 111635.77 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
AL35C 8 0.52 68.25 68.17 68.72 5238 3580.19
TX28 78 0.12 1558 1555.5 1563 901504 14067871.12
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
DICPX 0 0 40350 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 0 0 68 0 0 0 0
AL30 9264 0.15 78380 78040 78510 23345630 18281452337.8
TXM6D 0 0 0.128 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
GD35Z 0 0 70.008 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 27 0.23 112440 111680 112800 509085 573638409.4
BPC7D 128 -0.14 95.46 94.76 95.76 169661 161728.46
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 183.4 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 0 0 166.3707736 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 1 0 18.073 18.073 18.073 100 18.07
TZX5Z 0 0 0.172 0 0 0 0
TVPP 6 -0.38 18.25 18.179 18.189 233034 42364.54
TXO6X 0 0 104.6 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
AE38C 8 0.49 70.53 70.46 70.88 9921 6995.61
TZV6X 0 0 101758.512 0 0 0 0
GD41X 1 0 74392.2191466 74496 74496 1562500 1164000000
BA37D 120 1.39 78800 78000 80000 317715 253195537.6
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 81 0.51 75.44 75.36 77 90731 69257.33
TJ6D 0 0 0.086 0 0 0 0
GD29C 14 -0.25 74.69 74.49 75.3 12510 9333.81
BA7DC 3 1.67 67.53 67.46 68.66 56 38.25
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 130 -0.01 98.91 98.51 99.14 149600 147891.89
AL41X 0 0 71990 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 53 0.26 109300 109170 109990 18540 20310492.8
AE38D 175 0.7 71.4 71.48 71.95 183164 131559.21
TTM6Z 0 0 0.087 0 0 0 0
AL30 31627 0.1 78380 77980 80700 46331386 36257778233
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 12 -0.09 100.1 99.7 100.5 7780 7787.59
TTS6X 0 0 107.3 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 38 0.02 66.97 63.91 67.1 35836 23667.5
DIP0 12 0.49 40190 40390 40500 2311 934948.9
GD38Y 0 0 73.994 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
PBY26 9 -0.09 103.6 103.5 104 3299315 3414793.53
BAD5X 0 0 11500 0 0 0 0
GD30D 306 0.55 69.96 69.57 70.43 504498 354213.3
TZV5D 0 0 99 0 0 0 0
T15E7 35 1.04 104.85 102 107.75 28316312 30282741.12
TTJ26 40 0.23 108.3 108.15 110.2 16224347 17662429.76
GD38C 11 0.34 73 73.25 73.4 17321 12687.64
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 56 0 116.55 116.1 120 55548584 65834569.2
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 68 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 69800 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 660 0.1 1433.5 1430.5 1440 12518920 179596236.28
BA7DZ 0 0 67 0 0 0 0
TZX8X 0 0 214.123 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 109540 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 68500 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPY6C 10 -0.24 97.75 97.5 97.56 10700 10433.04
PBY6X 0 0 104.15 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 107 0.51 107.1 106 108 138944165 149321324.25
DICP 28 0.08 40310 40205 40400 121757 49043007.8
TU27C 0 0 7.462 0 0 0 0
TO26 2 1.19 85.13 85 86.15 150000 128075
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 3 0.84 183.2 184.65 184.75 4565122 8434036.47
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 73851.559 0 0 0 0
AE38D 300 0.3 71.7 71.45 71.99 338442 243083.48
TZX8C 0 0 0.13 0 0 0 0
TO26 61 -2.11 86.39 84.43 86.4 6230337 5286518.69
BPY26 49 -0.3 114150 113410 113930 31200 35454270
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BB7DD 11 0.07 62.95 63 63.4 2940 1860.1
TX26Y 0 0 1.247 0 0 0 0
TZXO5 1 2.44 116.65 119.5 119.5 16715 19974.43
GD41D 286 0.45 64.31 64.1 65.11 52263 33698.46
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TZX8X 0 0 214 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PMM29 0 0 68360 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 43 -0.08 86920 86780 88180 6212 5429802.1
TZXD7 1 0.23 167.35 167.75 167.75 29229 49031.65
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 70 0 0 0 0
SA24D 5 -2.55 90100 87800 88500 475 418552
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 187 -0.33 114230 113360 114200 1387700 1577206290
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 14 0.15 63.75 63.55 63.85 2914 1857.03
GD46 56 0.12 77360 75810 78000 17078 13233889.3
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 1048 0.37 69.99 69.9 70.4 609789 427409.05
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64.495 0 0 0 0
TZX28 5 0 213.85 213.85 214.5 279240 597312.64
GD35X 0 0 80650.4 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 3 0.51 72.21 72.17 72.58 1415 1022.04
GD30 612 0.07 80870 80000 81030 3178514 2565730052.2
GD41 247 0.18 74110 73340 74610 454074 336697635.9
TJ6Z 0 0 0.086 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
TXM6X 0 0 158.4 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 293 -0.13 73250 71160 73310 574352 418292283.2
BPA7C 4 -0.01 98.81 98.5 98.8 2234 2204.92
TZX25 64 0.29 236.1 236.25 237.9 3677367 8713465.56
TVPYX 0 0 4200 0 0 0 0
GD29D 18 0.22 75.52 75.69 76.74 2286 1745.36
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 25 1.46 78730 78450 80000 8704 6923114.2
NDT1D 0 0 54.0716 0 0 0 0
T17O5 54 0.14 141.1 140.5 141.9 75608786 106966119.7
TZX8Z 0 0 0.177 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 11 -0.11 133.85 132.2 134 557808 743428.22
AL35 405 0.15 79800 79010 80060 481803 383806489.5
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 0 0 107 0 0 0 0
BA7DX 0 0 77775 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 14 0.03 63.78 63.5 63.81 700 445.29
AL35Y 0 0 69.515 0 0 0 0
GD41D 1593 0.12 64.53 64.01 65.19 302014 194913.16
BPJ5D 1 0.01 18.071 18.073 18.073 100 18.07
AE38 634 0.23 82520 81660 82790 339375 279969769.2
BA37E 0 0 0.01 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.731 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 2 0.23 112340 112600 112630 10214 11501004.2
TX25C 0 0 0.8224 0 0 0 0
TX25 55 0 1227 1217 1243 489977 5998347.03
TVPE 0 0 10500 0 0 0 0
BPJ25 2 0 20790 20790 20790 700 145530
T30E6 5 0.04 116.6 116.65 117.55 3853673 4519551.53
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPC7Z 0 0 94.16 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 34 0.23 94 93.9 94.25 51838 48793.55
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 8 0.24 77230 76850 77840 246 190550
TVY0 0 0 3500 0 0 0 0
BPC7X 0 0 109683.54 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 13 -0.62 115880 114700 115250 686987 791180614.8
TZX25 24 0.84 236 236.05 238 134582162 319743979.16
PARPC 0 0 18.3432 0 0 0 0
TZX26 7 -0.89 261.85 259.5 261 217896 566237.11
GD41 693 -0.13 74410 73410 75100 2186778 1624541833.2
TZX8Y 0 0 0.168 0 0 0 0
TXD7X 0 0 167.35 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 63 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 22001.85 0 0 0 0
TXD5X 0 0 200 0 0 0 0
CO21D 0 0 40750 0 0 0 0
T15E7 12 0.8 105.05 105.85 107.75 26851121 28921882.27
CO21D 0 0 40365 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 0 0 68.6849409 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 0 0 59 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67263.605 0 0 0 0
BPD7D 112 -0.31 95.67 95.11 95.58 82553 78688.14
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 0 0 120.2 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 141.132 0 0 0 0
TX31 24 0.42 934 932 958.9 112390 1058840.73
TX25X 0 0 1202 0 0 0 0
AL41C 11 0.25 62.72 61.9 62.88 6242 3886.81
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 9 -0.08 102900 102740 103800 161233 167357509.7
PAY5 0 0 0.01 0 0 0 0
TVPA 1 -0.97 2348 2325 2325 617 14345.25
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 78404 0 0 0 0
GD46C 2 -0.43 66.33 66.04 66.55 199 132.42
BB7DY 0 0 64.5 0 0 0 0
BPB7D 15 0.17 97.31 97.2 97.48 45009 43811.26
TX28D 0 0 1.381 0 0 0 0
TX26D 1 -0.24 1.241 1.238 1.238 5726 70.89
PARPZ 0 0 18.805 0 0 0 0
TX25D 1 -3.15 1.076 1.042 1.042 13438 140.02
C27DZ 0 0 67 0 0 0 0
GD30C 78 0.37 69.2 69.13 69.49 153346 106298.82
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
BPB7D 38 0.19 97.4 97.1 97.71 55398 53948.44
EF25C 0 0 0.01 0 0 0 0
GD46C 1 -0.4 66.27 66 66 2 1.32
AL30C 2791 0.2 67.13 66.85 67.31 14126318 9495801.91
BC28Y 0 0 0.625 0 0 0 0
ERF25 2 6.93 72000 72000 74000 49 36080
TF6X 0 0 111.536 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 23 -0.07 1.341 1.34 1.369 993 13.23
TX31 2 0 938.3 938.3 938.3 10000 93830
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 2 -1.22 104000 102730 102730 276 283534.8
AL30C 888 0.41 67.01 66.84 67.33 3464628 2328489.67
TXO5D 0 0 0.09 0 0 0 0
AL35C 17 -0.13 68.44 68.18 68.51 51970 35521.69
TE7X 0 0 105 0 0 0 0
TVPP 42 1.78 17.958 18.189 18.28 21640846 3940670.97
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 107.25 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
GD35 315 0.19 80600 80250 80820 207555 167019963.4
CUAPC 0 0 6.3044 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 34 0.22 95.09 95.1 95.41 49702 47324.36
TF6Y 0 0 0.097 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 252 -0.28 110030 109160 110100 250378 274560365.9
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 0 0 112600 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
GD29 109 0.11 87050 86430 88480 118854 103748603.8
NDT5X 0 0 111000 0 0 0 0
TZXD7 27 0.23 167.2 166.45 167.75 114738211 192071294.45
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 15 0.24 145.1 145 146.15 2659729 3861653.25
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
DICPD 1 0.05 34.48 34.5 34.5 898 309.81
TVD5D 0 0 96 0 0 0 0
AL35D 67 0.47 69.15 69.02 69.48 134595 93253.25
TZX7Y 0 0 0.165 0 0 0 0
AE38C 27 0.59 70.53 70.3 71.02 15736 11092.61
TXD5X 0 0 204.2 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
PBY26 32 0.38 103.5 103.1 105 16980939 17650333.36
BC28Z 0 0 0.59 0 0 0 0
AL35X 0 0 79752.5 0 0 0 0
T30E6 21 0.04 116.65 116 117 1814589 2117598.62
TZX26 74 -0.01 259.55 258.2 260.9 3688639 9587698.39
TXO5X 0 0 116.65 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
BA7DD 59 1.34 68.48 66.35 69.5 109867 75745.42
BPY6X 1 0 113650 113950 113950 1376800 1568863600
RND25 0 0 68061.0207 0 0 0 0
TZX5X 0 0 236.0944287 0 0 0 0
NDT5D 15 -0.53 75 74.6 75.5 15452 11565.17
JUS2D 0 0 0.832 0 0 0 0
BPOA7 20 -0.62 115900 114740 117750 13437 15473968.8
TVPYZ 0 0 0.495 0 0 0 0
PM29Z 0 0 57.737 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
TTM6D 0 0 0.097 0 0 0 0
GD35Z 0 0 69.05 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
BA7DC 3 0.81 67.54 68.09 68.09 1034 704.05
TX28Z 0 0 0.682 0 0 0 0
GD41Z 0 0 64 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
BA7DD 11 1.53 68.35 68.9 70 22878 15918.94
BPOC7 50 -0.33 109980 109180 110390 23846 26142297.3
TZXD6 23 0.05 183.4 182.5 184.95 13062560 24083186.49
BPOB7 33 -0.13 112200 110300 112050 30082 33643443.4
BPB7Y 0 0 95.674 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BPY6C 98 -0.01 97.66 97.59 97.75 672800 656698.46
BB37E 0 0 1702.7176 0 0 0 0
TTD26 35 -0.09 108 106.85 109.7 61703786 66936455.39
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA26 16 2.41 116000.003 115200 119999.999 1359 1615187.7
BNA6C 0 0 102 0 0 0 0
BNA26 0 0 115800 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 118.4 0 0 0 0
BNA6D 8 0.47 102.493 102.978 102.999 575 592.13
BB2Y5 1 -1.51 132 130 130 100 130
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6Z 0 0 100 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 4 0.86 0.115 0.116 0.116 25000000 29000
SL5X 0 0 137.76 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S18J5 66 -0.31 144.94 144.2 144.752 124971441 180429029.54
S2S5D 1 0 0.125 0.125 0.125 342896 428.62
SN5Z 0 0 0.092 0 0 0 0
S2Y5Z 0 0 0.1168321 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 164 0.25 145.13 145.08 145.858 49834483 72511068.91
SG5D 0 0 0.126 0 0 0 0
S28N5 99 0.23 106.25 106.201 107.1 130326727 138839921.57
SS5Z 0 0 0.124 0 0 0 0
S31O5 177 -0.3 116.999 116.2 118 38512689 45109107.65
SJ5C 0 0 0.119 0 0 0 0
SN5X 0 0 106.2816016 0 0 0 0
SO5X 0 0 116.6 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SJ5D 1 0 0.125 0.125 0.125 80 0.1
S2J5Z 0 0 0.122 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5X 0 0 140.544 0 0 0 0
ML5X 0 0 104.95 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S30J5 284 0.08 141.98 141.98 142.451 1192297372 1694343652.3
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S30J5 173 0.03 141.98 142.001 142.451 286775477 407468660.71
SG5Y 0 0 0.1155 0 0 0 0
SG5X 0 0 145.5066667 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S2G5X 0 0 138.1 0 0 0 0
S30Y5 82 0.05 135.265 135.31 135.699 240813010 325955337.32
SJ5Y 0 0 0.126 0 0 0 0
S10N5 193 0.03 106.521 105.5 108 163594637 174468859.91
SL5D 0 0 0.121 0 0 0 0
S2S5X 0 0 144.483 0 0 0 0
D16E6 3 0 107900 107900 109000 1217 1325650
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S28N5 8 0.18 106.25 106.2 106.95 920216 984024.99
S31L5 73 0.13 139.334 139.265 140.9 140989745 196841302.46
S2Y5D 20 0 0.117 0.117 0.118 5611277 6567.68
SS5D 0 0 0.128 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S12S5 57 0.66 144.89 145.046 145.999 42144961 61384041.98
S2Y5X 0 0 135.345 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 0 0 144.837 0 0 0 0
M31L5 23 0.09 105 105.01 106 3106688 3280632.76
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S15G5 177 0.08 136.7 136.646 137.099 626802886 857453348.38
S2G5Z 0 0 0.117 0 0 0 0
SN5C 0 0 0 0 0 0 0
S29G5 122 0.08 145.589 145.7 146.426 24847093 36268086.41
SJ5X 0 0.09 144.398 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2G5D 0 0 0.12 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2Y5D 8 0 0.117 0.117 0.118 1343019 1584.76
M31L5 1 0 107 107 107 70553 75491.71
S2G5X 0 0 136.906 0 0 0 0
DE6X 0 0 106200 0 0 0 0
S31L5 233 0.12 139.42 139.15 140.076 979122292 1366776253.36
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
S29G5 185 0.23 145.51 145.352 146.225 116947266 170617542.58
S18J5 196 0.06 144.49 144.47 144.752 127038414 183707278.75
S2J5D 6 1.6 0.125 0.125 0.128 3598207 4537.63
S30Y5 174 0.08 135.34 135.4 135.583 52938128 71737797.59
S10N5 49 -0.16 106.65 105.5 107.95 89325762 95424735.33
SO5Y 0 0 0.1 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
SS5X 0 0 144 0 0 0 0
D16E6 1 0.98 107935.625 109000 109000 93 101370
S31O5 95 -0.03 116.868 116.741 117.531 42933466 50374174.62
SN5X 0 0 107.226 0 0 0 0
SJ5D 11 0 0.125 0.125 0.127 1145730 1433.34
S2Y5X 0 0 136.1701769 0 0 0 0
S2J5X 0 0 141.92 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2Y5Z 0 0 0.1167125 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 88 0.2 143.905 143.9 144.389 20318664 29310869.27
S30S5 35 0.2 143.8 143.201 144.3 11476991 16543426.15
SN5Y 0 0 0.07 0 0 0 0
S15G5 381 0.14 136.7 136.7 137.485 1404356132 1922593822.45
S2G5D 6 0 0.12 0.12 0.12 8333333 10000
DE6X 0 0 110000 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DE6D 0 0 90 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2S5D 1 0 0.125 0.125 0.125 342896 428.62
S2Y5Z 0 0 0.1168321 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2S5X 0 0 144.4 0 0 0 0
S15G5 177 0.08 136.7 136.646 137.099 626802886 857453348.38
S2Y5C 3 0.86 0.115 0.116 0.116 10707000 12420.12
S2S5Z 0 0 0.109 0 0 0 0
SL5X 0 0 137.76 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
S18J5 66 -0.31 144.94 144.2 144.752 124971441 180429029.54
SJ5Z 0 0 0.122 0 0 0 0
S12S5 164 0.25 145.13 145.08 145.858 49834483 72511068.91
SO5Y 0 0 0.09 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S29G5 186 0.23 145.51 145.352 146.225 116962283 170639444.57
S2G5Z 0 0 0.117 0 0 0 0
S29G5 124 0.08 145.589 145.7 146.426 27650529 40353227.28
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 35 0.2 143.8 143.201 144.3 11476991 16543426.15
S15G5 381 0.14 136.7 136.7 137.485 1404356132 1922593822.45
DE6X 0 0 110000 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SJ5X 0 0 144.837 0 0 0 0
S28N5 8 0.18 106.25 106.2 106.95 920216 984024.99
S2J5X 0 0 140.544 0 0 0 0
S2Y5D 20 0 0.117 0.117 0.118 5611277 6567.68
S2N5Z 0 0 0.076 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
M31L5 1 0 107 107 107 70553 75491.71
SJ5Z 0 0 0.124 0 0 0 0
S2G5X 0 0 136.906 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S31L5 233 0.12 139.42 139.15 140.076 979122292 1366776253.36
SN5D 0 0 0.093 0 0 0 0
S18J5 197 0.06 144.49 144.47 144.752 127046256 183718617.11
S30Y5 82 0.05 135.265 135.31 135.699 240813010 325955337.32
S2J5D 6 1.6 0.125 0.125 0.128 3598207 4537.63
S10N5 49 -0.16 106.65 105.5 107.95 89325762 95424735.33
S2N5Z 0 0 0.079 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S2S5X 0 0 144.483 0 0 0 0
SN5X 0 0 107.226 0 0 0 0
S10N5 193 0.03 106.521 105.5 108 163594637 174468859.91
S2J5X 0 0 141.92 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
S2Y5Z 0 0 0.1167125 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S30Y5 174 0.08 135.34 135.4 135.583 52938128 71737797.59
S2S5Z 0 0 0.107 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
SS5X 0 0 144 0 0 0 0
D16E6 1 0.98 107935.625 109000 109000 93 101370
S31O5 95 -0.03 116.868 116.741 117.531 42933466 50374174.62
S28N5 98 0 106.25 106.201 107.1 130326360 138839530.71
S2Y5D 8 0 0.117 0.117 0.118 1343019 1584.76
SJ5D 11 0 0.125 0.125 0.127 1145730 1433.34
S2Y5X 0 0 136.1701769 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S30J5 284 0.08 141.98 141.98 142.451 1192297372 1694343652.3
D16E6 3 0 107900 107900 109000 1217 1325650
SN5Z 0 0 0.091 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S30J5 173 0.03 141.98 142.001 142.451 286775477 407468660.71
S31O5 178 -0.3 116.999 116.2 118 38563251 45168087.21
S31L5 73 0.13 139.334 139.265 140.9 140989745 196841302.46
S2S5C 0 0 0.109 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SN5C 0 0 0 0 0 0 0
SG5X 0 0 145 0 0 0 0
SJ5X 0 0.09 144.398 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S12S5 57 0.66 144.89 145.046 145.999 42144961 61384041.98
SG5X 0 0 145.5066667 0 0 0 0
S2Y5X 0 0 135.345 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 23 0.09 105 105.01 106 3106688 3280632.76
SS5D 0 0 0.125 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S30S5 88 0.2 143.905 143.9 144.389 20318664 29310869.27
S2G5Z 0 0 0.112 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SN5X 0 0 106.2816016 0 0 0 0
S2G5D 6 0 0.12 0.12 0.12 8333333 10000
SO5X 0 0 116.6 0 0 0 0
SJ5D 1 0 0.125 0.125 0.125 80 0.1