HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 462 2.95 1355 1340 1395 326954 450145885
TGSU2 1028 2.1 7130 7050 7320 156152 1132455260
TXAR 935 0.88 676 668 685 1050110 715815533
TRAN 732 1.79 2510 2430 2560 154847 389092560
GGAL 3215 1.25 7200 7060 7290 998372 7209932820
PAMP 434 0.79 3775 3720 3815 31365 118390485
COME 1261 1.37 163.75 162 170 2344875 385257462
METR 265 -2.38 2305 2160 2290 59165 132496830
TGNO4 114 1.14 3500 3400 3570 6347 22313935
TGSU2 218 1.68 7110 7100 7290 9710 70140620
CRES 36 -1.07 1395 1335 1385 3318 4561410
BBAR 951 1.45 8240 8070 8390 113233 937191960
LOMA 252 0.16 3090 3000 3140 20296 62377920
LOMA 1266 0.48 3095 3000 3150 197708 611231825
IRSA 323 -0.28 1785 1750 1785 203659 362474060
TGNO4 552 -0.42 3555 3485 3580 66035 233451995
YPFD 2614 0.83 42000 41425 42400 165880 7003651925
BMA 792 1.38 10800 10650 10975 134559 1464331000
TECO2 601 1.44 2430 2330 2470 81215 195983010
BYMA 2739 3.59 403.5 399 418 2853437 1171716714.5
GGAL 742 0.41 7220 7060 7270 69038 497042150
ALUA 2500 2.36 762 733 794 946149 735029010
METR 972 1.11 2250 2140 2310 247911 557306595
SUPV 172 -0.81 3695 3590 3705 9537 34807570
BBAR 221 1.09 8230 8090 8360 27767 230173660
BMA 97 0.92 10825 10675 10950 2478 26869025
ALUA 253 1.83 762 734 794 35608 27410210
TXAR 199 0.44 675 666 683 156034 106174454
TRAN 110 0.79 2530 2440 2555 8340 20827990
SUPV 1519 -0.8 3715 3575 3700 594140 2172275475
CEPU 1318 -0.94 1595 1540 1585 986429 1552650510
CEPU 140 -0.62 1590 1540 1590 13885 21774520
VALO 691 3.8 315.5 311 328.5 1526476 486317180.5
IRSA 560 0.56 1780 1745 1810 280259 501642450
YPFD 543 0.95 41775 41325 42375 13715 576832450
COME 172 1.36 164.25 159.75 166.75 97519 15943553
PAMP 2128 1.46 3765 3705 3830 420099 1596206795
VALO 66 3.8 315 305 331 10771 3451689.5
EDN 160 -0.23 2090 2030 2095 17926 36977330
EDN 977 0.23 2085 2010 2095 280850 581816645
BYMA 614 2.59 405 397.5 416 175515 71939730.5
TECO2 35 1.23 2425 2370 2455 2033 4917080

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
HSAT 8 -1.93 193.75 186 193 16403 3057170
BOLT 6 -3.72 53.7 51.5 54.9 1883 98399.1
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 32 0 22.4 21.6 22.65 114128 2534522.3
CTIO 7 0.89 1675 1630 1690 2585 4364750
CGPA2 110 0.16 2955 2900 3000 6269 18544885
CRE3W 37 -1.65 1210 1105 1245 971 1175875
PAMPB 0 0 3960 0 0 0 0
SEMI 12 -3.8 26.25 25.15 25.65 27901 706582.95
MORI 55 -0.87 285.5 275 288.5 45386 12943236.5
ECOG 8 -0.94 29100 28175 29150 281 8179875
SAMI 8 -2.61 651 630 635 1721 1090635
TGN4B 0 0 3520 0 0 0 0
HARG 19 2.72 1835 1825 1890 542 1011895
PATA 22 0 1485 1465 1540 1311 1968960
MOLI 11 -0.27 3600 3565 3700 603 2219855
CELU 84 -1.44 312 300 333 70101.52 22033496.21
BYMAB 0 0 465 0 0 0 0
BPAT 2 0.2 2405 2410 2420 134 324180
CARC 49 1.11 26.85 26.65 27.5 323961 8742503.35
GBAN 82 -1.18 2105 2000 2155 9475 20072915
GAMI 28 -0.99 175.5 170 177.75 21395 3662106.5
HARGB 0 0 1623.5 0 0 0 0
CECO2 11 -1.16 515 509 528 2753 1420829
BBARB 0 0 3785.891 0 0 0 0
CAPX 1 -1.8 6100 5990 5990 12 71880
FIPL 1 0.54 274 275.5 275.5 100 27550
FERR 68 0.75 26.6 26 27.3 380752.6 10204822.99
TECOB 0 0 1950 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 2 -0.74 806 767 800 74 58375
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 88 1.79 1670 1635 1720 27367 46254585
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 22 -0.82 3025 2950 3080 1056 3157015
LONG 32 -1.11 26.95 26.1 26.85 26272 697773.65
GRIM 2 -1.11 1350 1310 1335 39 51665
GGALB 0 0 7440 0 0 0 0
DOME 0 0 69.3 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 5 0 2950 2900 2950 660 1945330
ECOG 89 -0.08 28975 28275 29325 1457 42263275
GGALB 0 0 6270 0 0 0 0
ROSE 30 -3.81 97 90 99.5 15656 1460965.9
CRESB 0 0 1080 0 0 0 0
LEDE 78 1.43 1045 1030 1075 63510 67309990
PATA 2 0.68 1455 1465 1465 100 146500
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42250 0 0 0 0
DGCU2 24 -4.54 1760 1645 1760 1869 3168965
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 858 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 7 0.59 6720 6710 6760 187 1260710
MORI 320 -0.34 287 275 291 293449 83509228
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -2.34 1495 1460 1460 30 43800
PAMPB 0 0 3820 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 367 -0.75 52.7 50.6 53.5 130595 6822203.4
GCDI 6 -2.22 22.5 21.4 22 659458 14506436
CEPUB 0 0 1565 0 0 0 0
DGCE 3 -3.67 2040 1965 1970 1000 1965500
INVJ 48 -1.89 342.5 326 357 16538 5548569
METRB 0 0 2735 0 0 0 0
INVJ 1 5.14 340 357.5 357.5 50 17875
METRB 0 0 1600 0 0 0 0
AGRO 59 -2.44 53.2 50.6 53.3 167377 8744045.6
LONG 3 -1.82 27.45 26 26.95 2092 55576.9
IRSAB 0 0 1725 0 0 0 0
MIRG 195 -0.1 22900 22400 23225 7453.3 169751425
A3 3 -0.2 2495 2490 2490 1242 3092580
CAPX 31 -0.32 6120 5920 6200 2503 15149640
HSAT 2 -4.05 197.25 189.25 193.25 270 51497.5
MOLA 48 -0.85 23300 22575 23975 161 3771850
MIRG 28 -0.54 23000 22550 22875 277.1 6293380
AGRO 264 -0.94 53 50.5 53.4 809639 42194222.7
MOLI 89 -0.27 3610 3520 3700 4128 14900395
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 10 -0.22 2245 2210 2275 125 277960
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
DGCE 41 -1.23 2020 1970 2050 3913 7868800
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CVH 83 0.89 6700 6510 6820 32226 218637650
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
FIPL 31 -2.15 279 270 280 30991 8499344.5
HARG 149 0.27 1845 1830 1895 23596 44369670
HAVA 43 0.15 6420 6430 6490 478 3094400
SAMI 188 -2.61 651 628 650 82109 52415694.8
AUSO 180 -3.18 2985 2880 3000 25141 72873325
DGCU2 92 -2.35 1700 1605 1710 15388 25760700
IEB 26 3.97 956 981 999 2504 2487661
BHIP 57 -2.71 496.5 470 488.5 35784 17191025
GARO 16 2.67 280.5 276.5 294 4905 1422763
BHIP 466 -2.12 493.5 475 491 229394 110752568
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
CADO 1 -3.64 467 450 450 100 45000
TXARB 0 0 781 0 0 0 0
CELU 778 0.97 309 300 333 409221.73 130590627.23
SEMI 137 -3.26 26 25 26.25 642965 16474803
CARC 2 -0.55 26.95 26.8 27 23000 620600
BPAT 110 -0.82 2435 2370 2500 11679 28393995
GBAN 6 3.12 2080 2030 2145 297 631685
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
INTR 1 -0.26 371 370 370 50 18500
TGSUB 0 0 4660 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
INTR 0 0 359 0 0 0 0
CECO2 67 -2.48 524 510 534 21153 10957965
YPFDB 0 0 40500 0 0 0 0
BYMAB 0 0 420 0 0 0 0
BBARB 0 0 6160 0 0 0 0
AUSO 22 -4.15 3005 2845 3055 952 2762745
COUR 0 0 2926.5 0 0 0 0
OEST 0 0 864 0 0 0 0
TECOB 0 0 1945 0 0 0 0
FERR 4 1.88 26.5 25.9 27 3817 100714.85
MOLA 5 -0.43 23125 23000 23025 53 1219075
HAVA 83 1.09 6340.7905 6300 6500 923 5905110
REGE 0 0 5200 0 0 0 0
RICH 27 0.33 1480 1450 1495 11590 17042280
MIRGB 0 0 320 0 0 0 0
A3 72 0.4 2495 2430 2530 128452 316792770
CRE3W 0 0 1005 0 0 0 0
CRESB 0 0 1180 0 0 0 0
LEDE 2 1.99 1005 1025 1065 111 114535

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AAPL 1522 -2.56 11700 11300 11475 74173 844630525
IEUR 1 0.14 6870 6880 6880 36 247680
GS 0 0 53400 0 0 0 0
BAK 137 7.05 2055 2010 2275 17781 38704405
ETSY 0 0 3450 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 30 2.22 14625 14700 15000 302 4506625
SNOW 2 -1.15 7780 7690 7910 2 15600
TTE 0 0 22425 0 0 0 0
SNA 2 -2 62500 61250 61750 11 678750
MOB 0 0 15125 0 0 0 0
MFG 0 0 6270 0 0 0 0
SUZ 1 -2.05 10975 10750 10750 15 161250
MRVL 1 -7.6 5390 4980 4980 98 488040
SHELB 0 0 40246.23 0 0 0 0
BNG 0 0 18025 0 0 0 0
IBM 8 -0.49 20025 19800 19925 49 973350
TIMB 2 -1.25 19799.3004 19475 19550 11 214975
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 35 0.7 10625 10600 10750 424 4504850
PCAR 8 -1.5 36500 35825 36075 160 5770800
SPY 1316 -0.51 33875 33375 33700 41687 1398284950
AMD.B 0 0 39700 0 0 0 0
NVDA 170 -1.7 6440 6260 6370 5968 37612580
BIOXB 0 0 8290 0 0 0 0
SHEL 1 -0.65 38125 37875 37875 4 151500
SE 1 0.5 5930 5960 5960 2 11920
LYG 0 0 2430 0 0 0 0
XLI 0 0 5820 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 5 0.23 20950 20900 21100 52 1094700
KGC 4 1.18 16825 17000 17100 46 785850
MGLU3 32 -5.06 1975 1800 1875 1951 3637725
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 217 0.85 5830 5780 5880 17219 100829340
SYY 8 -0.48 10375 10300 10350 68 702975
TGT 88 -0.43 4600 4535 4600 2448 11185160
EBAY 1 -0.54 41625 41400 41400 1 41400
GLOB 1254 -4.41 6790 6400 6570 343455 2230875060
CSNA3 6 -0.53 1860 1765 1850 22 39845
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 2 -0.24 20500 20450 20450 20 409000
CRM 62 -1.5 18250 17900 18075 930 16718350
TGT 1 -1.73 4620 4540 4540 5 22700
NVDA 1060 -1.39 6440 6270 6370 68040 429728430
EA 6 0 12225 12175 12250 114 1395600
FMX 0 0 19325 0 0 0 0
CX 9 1.1 8160 8040 8250 41 336200
DIA 40 -1.33 24375 24000 24150 380 9144500
CAH 1 -0.33 59200 59000 59000 21 1239000
WBA 34 -0.92 4330 4280 4340 1839 7908700
LMT 1 -0.45 27375 27250 27250 1 27250
ADS 0 0 0.01 0 0 0 0
SCCO 1 -1.95 53800 52750 52750 2 105500
JMIA 217 -0.52 3800 3580 3790 43366 159051760
BP 14 0.74 6680 6640 6730 362 2416850
YZCA 0 0 0.01 0 0 0 0
QQQ 397 -0.75 29825 29350 29650 6961 205185775
CSCO 1 -1.19 14650 14475 14475 105 1519875
ITUB3 2 -0.14 6760 6750 6760 88 594870
PBRB 0 0 16500 0 0 0 0
CRM 5 -2.45 18325 17850 18075 10 179200
BA 9 -1.32 9840 9710 9840 1017 9999270
SHOP 11 -4.38 1140 1045 1180 154 169160
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 1 -1.08 37025 36625 36625 22 805750
EBR 3 -1.75 34200 33600 33625 19 638800
PBI 5 -2.37 11600 11225 11350 66 746300
TEN 5 -0.6 37500 37275 37525 91 3407775
PAC 0 0 16550 0 0 0 0
VZ 40 0.4 12475 12400 12550 258 3219675
MCD.B 0 0 16000 0 0 0 0
CCL 0 0 8620 0 0 0 0
AVGO 95 -0.29 6830 6750 6840 7363 50086190
DD 0 0 14800 0 0 0 0
ADBE 2 -0.68 10925 10675 10850 5 53900
VISTB 0 0 22800 0 0 0 0
CL 7 0.63 35325 35300 35550 62 2191850
BMY 14 -0.54 18225 18000 18175 53 957450
HSYB 0 0 8035.673 0 0 0 0
HL 14 1.62 5795.6574 5860 5900 1561 9199430
CVS 0 0 4635 0 0 0 0
MU 77 -1.47 21975 21075 21650 3750 79642225
ABT 0 0 38325 0 0 0 0
XYZ 1 0.29 3370 3380 3380 146 493480
ASML 103 -1.35 5910 5750 5890 2034 11811720
BRKBB 0 0 25825 0 0 0 0
PFE 186 1.19 6680 6650 6760 3805 25510800
IBB 16 0.19 5190 5150 5200 1208 6268150
HL 0 0 6720 0 0 0 0
NGG 4 0.35 42850 42675 43000 8 343675
QCOMB 0 0 80 0 0 0 0
WFC 2 -0.14 16900 16725 16875 34 569400
TEFO 25 0.95 736 728 753 22055 16114968
MELI 231 -4.23 25375 24275 25375 4799 117596500
BAS.B 0 0 6817.172 0 0 0 0
FXI 18 -0.35 8350 8270 8380 643 5333410
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 16500 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 107 0.3 3270 3210 3315 4395 14415910
MMM 1 1 17400 17575 17575 3 52725
EWZ 578 -0.46 15975 15700 15925 72040 1142887775
BA.CB 0 0 5085.821 0 0 0 0
XP 19 0.74 5400 5360 5440 1354 7303680
GE 5 0.82 33400 33325 33675 28 937400
NEM 21 1.59 20425 20500 20750 171 3533100
SWKS 7 -6.64 4140 3605 3965 108 408860
XLEB 0 0 49200 0 0 0 0
KEP 45 5.37 12550 13050 13250 551 7267275
DAL 20 -0.85 7030 6880 7020 6885 47738240
SPYB 0 0 32850 0 0 0 0
PYPL 9 -2.88 10400 10050 10100 44 442700
XLP 5 0.34 5870 5840 5900 177 1034500
DOWB 0 0 9000 0 0 0 0
HAPV3 0 0 500 0 0 0 0
VALE 238 -0.18 5550 5460 5560 11900 65699220
BIDU 21 -0.78 8900 8800 8890 130 1151510
XLV 1 -3.38 5310 5130 5130 20 102600
CVX 26 -0.6 9860 9730 9850 140 1373110
FMX.B 0 0 15318.595 0 0 0 0
UBER 41 -0.19 51100 50450 51100 333 16906150
RENT3 0 0 3130 0 0 0 0
XOM 98 -0.83 12000 11825 11975 1730 20565100
EBR 0 0 34200 0 0 0 0
PBR 412 -0.9 13750 13500 13650 13543 183996750
PAGS 207 -1.64 3395.9587 3290 3360 54162 179648490
XLV 18 0 5200 5150 5220 3275 16958570
NTCO3 16 -2.12 2120 1980 2115 1631 3397165
V 112 -1.29 23150 22700 22925 1756 40027850
SMSN 0 0 318.481 0 0 0 0
PAAS 291 1.84 9200 9170 9420 9249 86073940
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 3 0.6 16450 16525 16575 106 1755025
BKNG 7 1.24 8830 8620 9270 13 116280
BIOX 45 2.63 5310 5300 5890 4499 25396450
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4370 0 0 0 0
ETHA 497 -1.83 4640 4460 4575 52070 235439895
RIOT 250 -2.3 3470 3265 3390 56131 187214760
TB 0 0 1612.227 0 0 0 0
SPGI 1 0 13200 13200 13200 3 39600
F 54 -0.82 12050 11900 12100 2822 33722975
DOW 62 -1.79 5570 5400 5470 1436 7798950
ROKU 15 -4.75 6310 5950 6160 294 1779510
E 0 0 8040.2326 0 0 0 0
HPQ 3 -4.32 33550 32100 32250 4 128850
VB 0 0 19772.147 0 0 0 0
BHP 2 1.31 28525 28600 28900 2 57500
KB 0 0 36450 0 0 0 0
AI 1 -5.16 5610 5320 5320 4 21280
QQQ 94 -1.58 29950 29325 29600 1453 42858075
WBA 4 -0.57 4330 4290 4345 19 82100
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
BSBR 1 -1.47 6100 6010 6010 2 12020
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
LRCX 48 -2.64 1700 1645 1670 6216 10260310
IBIT 71 -2.43 7380 7100 7280 8086 58236940
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 2 0.32 18963.8119 18950 19025 3 57000
ADS 0 0 3827.5739 0 0 0 0
LND 1 -0.56 4445 4420 4420 1 4420
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 6 -1.61 3710 3645 3675 1053 3858655
NMR 0 0 5992.0801 0 0 0 0
BITF 339 -2.99 6340 5930 6300 9505 58037990
PRIO3 0 0 4280 0 0 0 0
AMZN 130 -1.52 1640 1605 1630 15438 24931220
BABA 326 -1.11 15675 15425 15625 27679 430065025
AVY.B 0 0 16966.162 0 0 0 0
LMT 17 -0.54 27275 27050 27375 30 815050
MRNA 40 -2.76 1630 1545 1620 2395 3764390
TM 1 -0.53 14050 13975 13975 5 69875
VOD 27 -1.02 12175 11850 12050 826 9928150
BA 45 -1.01 9840 9680 9800 2248 21868120
BPA11 0 0 8190 0 0 0 0
SPCE 59 -3.49 8580 8250 9150 4611 39635960
TCOM 2 0.91 35625 35950 36050 35 1261650
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 2 -1.38 34350 33875 34025 4 135950
CAT 8 -1.5 20000 19700 19900 98 1933475
DISN 135 -1.16 10725 10525 10650 3187 33721000
AKO.B 0 0 29750 0 0 0 0
VALE3 2 -0.22 11200 11175 11200 110 1231375
GPRK 175 2.45 7750 7740 7950 16686 131268790
PG 11 -0.77 12825 12650 12775 393 4972725
ING 3 -1.09 8250 8140 8160 8 65190
ELP 0 0 30600 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 62 0 12500 12425 12525 2703 33701175
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 36 -0.62 6400 6320 6380 2007 12772460
DJNJ3 0 0 1355 0 0 0 0
IVW 33 -1.17 5980 5840 5910 1008 5928170
ZM 18 -1.99 2010 1970 2010 1019 2022190
X 5 5.99 16675 17550 17675 62 1091700
ARM 0 0 5520 0 0 0 0
GLOB 130 -4.43 6770 6380 6760 8199 52836390
EOAN 0 0 0.01 0 0 0 0
HOG 11 -2.49 9610 9280 9400 210 1958020
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 57 -1.65 10550 10275 10450 2000 20728250
QCOM 127 -1.12 15550 15000 15375 1911 28990950
MGLU3 0 0 1920 0 0 0 0
BB 1 -5.86 1535 1445 1445 15 21675
AMD 374 -0.38 12850 12525 12800 16868 214059900
SATL 35 -1.16 4300 4130 4270 1882 7825830
WBO 5 -2.7 1850 1800 1820 397 715000
VST 64 1.73 6930 6920 7050 28694 200418030
ERJ 13 -0.27 55000 54250 54850 39 2130000
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 677 -1.5 7330 7090 7290 122818 884516020
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
SCCO 2 0.47 52650 52900 53250 19 1011050
EBAY 25 -0.53 41900 41525 41825 832 34715450
CSCO 16 -0.68 14650 14475 14650 350 5083725
PAASB 0 0 9640 0 0 0 0
CX 1 1.75 7400 7530 7530 2 15060
BP 0 0 6650 0 0 0 0
IVW 1 -2.01 5970 5850 5850 1 5850
BBDC3 0 0 2775 0 0 0 0
QCOM 4 -2.56 15575 15050 15175 67 1008750
EA 0 0 12550 0 0 0 0
HSY 44 -1.05 8530 8400 8510 636 5386640
NKEB 0 0 10385 0 0 0 0
BBAS3 2 -3.96 2650 2530 2545 52 131590
NVS 0 0 32525 0 0 0 0
UL 16 0.4 24400 24350 24575 207 5073350
NEC1 0 0 0.01 0 0 0 0
BBDC3 13 3.17 2675 2620 2765 126 343175
OXYB 0 0 9990 0 0 0 0
GILD 0 0 30825 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 124 -5.48 23250 21250 22575 3835 84118650
GSB 0 0 45300 0 0 0 0
XLI 28 -0.68 5830 5780 5840 9642 56056370
AAPL 236 -2.99 11700 11325 11700 5241 59512300
STNE 11 -1.33 5230 5080 5160 618 3158810
C 52 -0.44 28375 28000 28250 1961 55210950
RGTI 96 4.13 7990 7830 8320 4503 36468640
AXP 3 -1.01 22225 21900 22075 23 505175
SONY 4 0.96 3645 3650 3680 37 135500
LYG 16 1.43 2440 2415 2480 182 442530
PG..B 0 0 14507.928 0 0 0 0
ABT 9 -0.84 38250 37875 38050 32 1213050
HDB 0 0 39400 0 0 0 0
VALE 25 -0.35 5560 5440 5550 493 2710750
PAAS 20 1.63 9170 9140 9410 1170 10904220
CCL 0 0 8600 0 0 0 0
NUE 1 -0.99 8070 7990 7990 14 111860
XLC 19 -0.32 6130 6060 6120 1978 12080940
RIOT 11 -3.16 3480 3275 3375 972 3213960
WBO 19 -0.27 1810 1795 1830 1335 2413415
MCD 109 0 15150 15100 15275 1300 19731475
TEN 37 -0.13 37650 37325 37675 468 17552200
QQQB 0 0 28250 0 0 0 0
PSQ 96 0.75 5270 5280 5350 8884 47304580
AVGO 11 -0.87 6860 6750 6800 265 1799340
SPOT 7 1.78 26550 26550 27025 23 616450
IBM 47 0 20000 19825 20050 433 8629125
VIST 1070 0.52 19100 18650 19250 38714 738044950
SH 189 0.81 6110 6140 6250 30863 190898210
EEM 100 -0.23 10700 10625 10750 3071 32837275
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 11 0.56 8900 8860 8970 63 561910
ARM 18 -3.19 5630 5370 5450 535 2896280
BHP 20 1.05 28550 28625 28875 2284 65559300
ORCL 16 -0.57 60750 59900 60500 46 2770100
TEFO 1 5.02 736 773 773 1 773
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
USB 2 -0.6 10000 9850 9940 12 118380
CAR 33 4.04 5190 5260 5400 1271 6726090
TRIP 0 0 7900 0 0 0 0
STLAB 0 0 3210 0 0 0 0
VIG 1 2.6 5750 5900 5900 30 177000
ERIC 0 0 5190 0 0 0 0
PAGS 31 -3.59 3475 3315 3535 6745 22516900
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 9 -1.36 29200 28775 29000 38 1098800
TSLAB 0 0 27300 0 0 0 0
NG 1 -2.08 16825 16475 16475 1 16475
AXP.B 0 0 20185 0 0 0 0
XROX 193 -14.95 5950 4895 5800 41141 208284440
DOW 1 -0.54 5490 5460 5460 6 32760
VALE3 0 0 11300 0 0 0 0
BBV 13 -2.23 17875 17400 17600 85 1486625
IWM 93 -0.31 23550 23300 23525 1476 34514300
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 47 -0.73 13675 13475 13800 531 7209800
JNJ 28 -0.21 11775 11700 11850 348 4086375
IVE 32 -1.27 5470 5360 5420 2185 11767210
HUT 25 -2.41 99400 95000 97700 232 22381200
F 5 -1.25 12000 11850 12000 84 999225
NKE 51 -2.52 5950 5740 5810 1063 6130980
VRSN 4 -0.27 54350 53950 54450 118 6422450
E 5 -1.17 8530 8330 8430 15 125440
FDX 1 -0.7 25000 24825 24825 1 24825
MUX 26 2.35 4460 4475 4600 1760 8021755
RTX 0 0 31350 0 0 0 0
AMD 41 1.39 12525 12525 12825 832 10520375
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 89 0 12800 12650 12800 1789 22728750
NUE 0 0 8710 0 0 0 0
RENT3 3 -3.15 4285 4070 4150 9 37220
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 16 -1.25 11925 11300 12000 466 5506775
EOAN 0 0 129.0693 0 0 0 0
ROST 72 -10.32 44300 37550 39825 711 27166875
STNE 1 -1.67 5080 4995 4995 10 49950
AMX.B 0 0 1719.381 0 0 0 0
RGTI 4 0 8000 8000 8380 60 501860
YELP 0 0 22300 0 0 0 0
KB 0 0 40400 0 0 0 0
NKE 392 -2.69 5940 5740 5830 29530 170708380
ABBV 3 -0.47 21150 21050 21100 13 273850
SPGI 11 0.38 13150 13025 13200 113 1487150
ELP 0 0 30825 0 0 0 0
TV 21 -4.14 796 757 792 14793 11403774
HWM 5 0.68 189800 190150 191350 15 2859850
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12875 0 0 0 0
PSX 0 0 21375 0 0 0 0
BBAS3 116 -5.28 2650 2455 2575 5215 13217225
BAK 2 2.13 2110 2155 2170 113 244310
VEA 3 1.87 6400 6310 6520 12 77870
MOB 0 0 18975 0 0 0 0
MOS 4 -0.61 8100 8020 8060 66 530070
KGC 0 0 16375 0 0 0 0
VRTX 10 -0.8 4995 4955 5010 182 909440
MA 2 -1.12 20000 19775 19775 5 98875
PAC 0 0 13850 0 0 0 0
UNP 7 -0.19 12900 12850 12950 21 270800
HAPV3 83 -7.19 598 540 593 13926 7609550
KO 543 0.9 16525 16450 16675 17373 288402800
UNH 502 -1.19 10450 10225 10500 63001 652599275
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 34 -3.42 4675 4465 4685 3825 17256985
XLF 70 -0.25 29075 28825 29100 1253 36228200
MSI 0 0 23950 0 0 0 0
ASR 4 0.75 19900 19750 20200 33 658950
XLE 76 -0.36 47500 47025 47450 526 24827525
AKO.B 2 -1.81 31700 31125 31700 4 125650
MDT 14 -1.38 23500 23150 23400 44 1025475
JNJ 166 -0.63 11850 11725 11850 1906 22457275
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
ASR 0 0 20150 0 0 0 0
SLB 15 -0.95 13100 12850 12975 533 6869675
HD..B 0 0 13370 0 0 0 0
AMAT 32 -2.67 37350 36050 36475 704 25513650
AEG 0 0 8170 0 0 0 0
MO 101 0.29 17200 17150 17300 1000 17199975
DISN 22 -1.4 10700 10525 10625 323 3408425
MO 12 -1.45 17150 16900 17275 49 843100
RBLX 12 1.16 47375 47475 47925 83 3964600
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
XROX 11 -17.55 6210 4935 5240 676 3395150
GLD 76 1.69 7080 7140 7340 4001 28909670
CDE 0 0 8900 0 0 0 0
BRKB 358 -0.37 26625 26350 26600 5894 156049475
BABAB 0 0 10525 0 0 0 0
JCI 0 0 50850 0 0 0 0
WMT 32 2.66 6010 6130 6170 774 4761010
UNHB 0 0 11175 0 0 0 0
NUB 1 -6.27 7490 7020 7020 100000 702000000
TEM 24 2.97 5720 5620 5890 3246 19076460
SHOP 118 -0.44 1125 1095 1120 11277 12477160
IBN 4 1.4 39225 39500 39775 95 3772300
AMD.B 0 0 20150 0 0 0 0
WFC 12 -0.73 17000 16775 16875 229 3848300
CAAP 1 -4.27 100500 96200 96200 12 1154400
INTC 390 -2.71 4785 4610 4700 32399 150632665
MELI 1111 -3.56 25275 24300 24975 15900 391339100
ABEV3 19 0.86 2900 2925 2950 234 687260
FSLR 16 3.62 9940 9650 10625 840 8609575
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 56 0.65 7640 7520 7690 16577 126899570
EQNR 11 -1.31 4565 4330 4580 487 2184650
AZN 14 0.12 40625 40600 40975 46 1874850
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
VIVT3 1 0 5770 5770 5770 12 69240
BITF 30 -4.1 6340 6000 6220 1141 6946220
DJN3B 0 0 1325 0 0 0 0
TIMB 0 0 19800 0 0 0 0
NFLX 49 -0.08 28725 28475 28775 1196 34195325
SBUX 7 -0.36 8130 8080 8130 74 599600
ITUB 6 -0.9 7770 7200 7700 21 158330
BBV 2 -1.82 17825 17500 17625 11 192625
COINB 0 0 13600 0 0 0 0
MDLZ 10 0.79 5050 5060 5090 846 4294610
XLY 19 -0.52 5710 5640 5680 2168 12279200
SID 54 -0.33 14825 14325 14850 664 9775675
DHR 6 -1.99 4010 3930 3960 179 705515
KOFM 10 0.92 54000 54100 54500 27 1466500
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 47450 0 0 0 0
JPM 119 0.24 20125 19925 20175 2488 49850675
TM 39 -0.53 14150 13950 14150 343 4799625
MSFT 73 -0.99 17550 17300 17450 875 15204950
XLC 0 0 6130 0 0 0 0
PINS 0 0 5230 0 0 0 0
ANF 14 -4.27 88950 85000 87000 300 25788250
HON 1 -1.68 32600 32050 32050 38 1217900
GOOGL 1591 -0.87 3430 3360 3410 147707 499721805
LAR 60 2.11 2125 2090 2170 2330 5003350
BIDUB 0 0 10900 0 0 0 0
BSBR 16 0.32 6090 6030 6110 225 1365220
DIA 214 -0.61 24300 24000 24225 4731 113946625
IFF 3 -0.82 7310 7190 7250 6 43260
JD 12 -1.32 9780 9630 9650 344 3315590
AI 23 0.75 5310 5200 5350 278 1455550
MSFTB 0 0 5154.25 0 0 0 0
PLTR 223 1.25 47625 47125 48225 31853 1510821800
TRVV 0 0 52400 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 163 0.16 6180 6150 6210 5857 36152430
PSX 5 -0.34 21825 21525 21750 43 929025
CAH 0 0 56200 0 0 0 0
ORCL 1 -2.66 61850 60200 60200 2 120400
PHG 5 -2.59 5390 5240 5250 25 131220
LREN3 0 0 2575 0 0 0 0
IJH 65 -1.2 5790 5710 5760 745 4265980
CSCOB 0 0 11830 0 0 0 0
DE 0 0 15000 0 0 0 0
ARKK 101 -0.46 6520 6400 6490 17250 111333080
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 1 0.64 27050 27225 27225 3 81675
HSBC 4 -0.29 34400 34225 34300 345 11808825
ITUBB 0 0 1381.179 0 0 0 0
CVS 22 -1.06 4675 4600 4670 358 1653645
LVS 1 -0.74 23350 23175 23175 2 46350
CAR 1 8.77 4900 5330 5330 10 53300
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
MRVL 74 -2.52 5150 4955 5070 1577 7892960
SPY 291 -0.81 33875 33375 33900 2863 95872650
BIDU 155 -0.78 8920 8770 8920 13649 121090500
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21500 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 218 -3.2 4055 3780 4000 7461 28866225
ABNB 64 -1.1 9920 9720 9820 1716 16804860
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
BCS 1 0 20425 20425 20425 4 81700
WEGE3 0 0 9200 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 8 -1.19 12550 12375 12450 622 7704825
AMGN 11 -0.47 10500 10400 10550 125 1309425
XLP 49 -0.33 5930 5850 5910 5506 32374510
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 6 2.2 10225 10225 10450 10 103725
BK 3 -0.19 51550 51400 51550 126 6477450
BRKBB 0 0 19500 0 0 0 0
ADI 7 -0.76 16350 16050 16225 118 1900100
SNAP 8 -2.04 9770 9510 9570 96 916920
UALB 0 0 6295 0 0 0 0
MMM 44 -0.37 17265.4645 17075 17250 1021 17499600
AAL 10 -2.57 6600 6100 6520 264 1675190
URBN 4 -2.76 42500 41325 41675 32 1328775
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 10 -1.78 25200 24425 25200 45 1105725
BSN 0 0 0.01 0 0 0 0
DECK 177 -19.26 5890 4580 5800 8380 39238115
BMY 2 -2.57 18450 17950 17975 14 251400
GOOGL 282 -2.02 3450 3350 3405 14333 48431305
ORLY 3 -2.56 7400 7100 7250 267 1914820
NEM 0 12.77 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 0 0 89250 0 0 0 0
PEP 639 -0.83 8400 8250 8350 27645 229175230
DJNJ3 0 0 1300 0 0 0 0
GILD 12 0.08 30900 30675 30925 181 5567700
JPM 13 -0.98 20250 19925 20050 612 12244025
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 1 0 5080 5080 5080 1 5080
AMX 0 0 20425 0 0 0 0
GLW 2 -0.88 14075 13950 13975 56 781400
UPST 2 -1.66 10525 10350 10475 8 83425
LLYB 0 0 23070.691 0 0 0 0
BK 1 -1.9 52400 51400 51400 6 308400
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11525 0 0 0 0
AXP 45 -0.89 22275 21900 22075 355 7803325
C 4 -1.32 28400 27900 28125 16 448125
IWM 12 -1.37 23600 23275 23450 44 1029125
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 9 -2.47 6470 6250 6380 113 717500
JNJ.B 0 0 14050 0 0 0 0
ERJ 3 -4.29 57050 54100 54600 5 271200
NMR 0 0 6910 0 0 0 0
AEG 3 -0.74 8080 7990 8030 84 673970
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 120 -0.68 5830 5730 5800 4282 24738630
PEP.B 0 0 9900 0 0 0 0
VIV 4 -0.98 11311.4548 11200 11275 76 851725
DOCU 14 -1.42 4570 4465 4510 243 1089250
BIIB 0 0 11275 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
VST 0 0 0 0 0 0 0
GFI 92 5.09 25525 26200 26825 1311 34885650
BRKB 53 -0.09 26525 26325 26575 590 15598225
HOG 0 0 10225 0 0 0 0
PRIO3 1 0.5 4000 4020 4020 3 12060
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
B 22 1.38 10825 10925 11025 514 5630525
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 28 -1.57 3800 3590 3740 4708 17083180
KO 146 0.75 16525 16400 17000 1915 31671125
CAT 49 -0.75 20000 19750 20000 969 19200300
CEG 15 2.38 7560 7600 7740 892 6831780
DJN3B 0 0 1192 0 0 0 0
RACE 18 -3.8 6840 6580 6710 187 1246650
GE..B 0 0 24225 0 0 0 0
MSFT 505 -0.71 17575 17325 17500 17609 306201650
TWLO 0 0 3610 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 3 -0.17 28750 28425 28700 20 569475
MMC 0 0 18310.7649 0 0 0 0
BRFS 2 -2.69 12975 12575 12625 124 1559800
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 4 0.3 9830 9800 9880 22 216960
NOKA 1 -0.8 6210 6160 6160 1 6160
MOS 0 0 7780 0 0 0 0
SHEL 9 -0.78 38375 37925 38150 18 684400
CLS 9 0 6910 6880 7000 904 6232600
NTES 0 0 10100 0 0 0 0
NXE 69 15.55 6170 6510 7240 2038 14056000
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 9100 0 0 0 0
AMZN 1215 -1.21 1640 1605 1630 177432 286812420
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 24 -2.12 12950 12575 12800 10004 126969500
PETR3 53 -1.15 6950 6700 6910 630 4284180
GILDB 0 0 3281.704 0 0 0 0
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
GE 42 1.05 33325 33375 33750 479 16059800
BA..B 0 0 10290 0 0 0 0
TV 0 0 750 0 0 0 0
ACN 45 -2.44 4905 4755 4880 249 1190735
GPRK 18 4.76 7559.7711 7730 7920 607 4775620
WFC.B 0 0 18944.503 0 0 0 0
DE 22 -1 14900 14725 14975 124 1835800
CL 0 0 35000 0 0 0 0
DD 2 -1.42 15775 15550 15600 75 1166750
ABEV 1 0 8670 8670 8670 1 8670
SATL 511 -1.95 4355 4135 4280 48718 204417480
NU 662 -2.39 7110 6890 7070 180889 1254818920
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16525 0 0 0 0
NOW 5 -1.73 6900 6780 6840 24 163120
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 82 2.58 22225 22500 22825 1801 40877700
META 39 -1.46 30775 30175 30500 497 15074475
EWJ 0 0 6040 0 0 0 0
CVX 259 -0.1 9840 9750 9860 5334 52361030
BKR 0 0 6040 0 0 0 0
ADBE 72 -1.6 10925 10700 10875 997 10738925
ADGO 2 -0.22 11025 11000 11000 6 66000
XLRE 2 -0.38 5200 5180 5240 102 533160
TXR 42 0.24 8070 7950 8090 3264 26212000
XLB 8 -0.89 5570 5490 5530 231 1269040
PFE.B 0 0 9585.768 0 0 0 0
XLK 1 -0.51 5780 5750 5750 15 86250
HD 21 -1.12 13275 13075 13200 317 4163250
DOCU 0 0 4500 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
ABEV 33 -0.34 8680 8550 8690 7068 61151530
GLD 655 1.99 7030 7110 7210 53824 386447210
CVX.B 0 0 12670.047 0 0 0 0
HD 3 -1.51 13225 13025 13075 20 261000
FCX 2 1.03 14550 14675 14700 3 44075
PANW 4 -0.69 4305 4275 4305 73 313060
SUZB3 0 0 11100 0 0 0 0
ADGO 78 0.22 11050 10900 11075 4787 52684900
XPEV 25 -3.51 5980 5770 5870 686 3995820
EQNR 0 0 4328.0371 0 0 0 0
JOYY 0 0 10250 0 0 0 0
JOYY 0 0 7490 0 0 0 0
NIO 376 -1.76 1130 1090 1115 171260 188859320
TSLA 776 0.09 26425 25900 26450 55305 1446193800
PFE 25 -0.14 6700 6640 6740 573 3828620
TMO 0 0 21550 0 0 0 0
LAC 8 -0.3 3250 3240 3300 227 736800
PYPL 98 -2.17 10325 10075 10225 1593 16097875
LAR 5 0.23 2120 2125 2150 358 765750
GSK 1 0 11250 11250 11250 1 11250
HSBC 0 0 34425 0 0 0 0
RTX 5 -0.21 30867.5093 30675 30950 39 1202900
SPCE 0 0 9520 0 0 0 0
GS 14 0 53550 52900 53550 68 3603900
KO..B 0 0 16800 0 0 0 0
AAL 170 -1.82 6590 6380 6560 6193 39971810
PSXB 0 0 5585.123 0 0 0 0
PLTR 12 3.59 47975 47300 49700 119 5702975
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 70 0.79 15725 15650 15950 877 13875900
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
IEUR 44 0.14 6870 6800 6890 1713 11737430
TSM 142 -2.46 25350 24475 24800 2926 72092475
TXN 1 -7.45 43600 40350 40350 5 201750
FDX 37 -2.05 25500 24825 25150 164 4088825
VIST 549 0.13 19100 18875 19150 5089 96864925
DAL 0 0 7270 0 0 0 0
XLK 27 -0.86 5770 5680 5740 2292 13065050
ZM 1 -2.21 2030 1985 1985 5 9925
GE..B 0 0 31275 0 0 0 0
MA 21 -0.5 19975 19750 19975 169 3356750
LVS 0 0 24300 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 46 -0.8 15625 15400 15625 409 6345225
NUB 0 0 6890 0 0 0 0
UBER 1 -0.39 51150 50950 50950 1 50950
SH 15 1.81 6070 6140 6340 1345 8366800
LREN3 1 -6.04 3720 3495 3495 1 3495
AIG 7 -0.52 18975 18775 18925 32 603875
LLY 147 -0.5 14875 14650 14875 2708 40009375
FXI 155 -0.11 8350 8280 8370 4317 35931120
JNJ.B 0 0 11100 0 0 0 0
HAL 20 -1.5 11650 11450 11575 727 8347675
PEP 52 -0.95 8400 8230 8420 882 7345100
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 22 -0.33 15150 15075 15200 211 3187225
GM 9 -1.47 9510 9370 9440 382 3601640
HUT 513 -1.91 99100 94150 98100 11079 1069320550
T 107 0.71 10475 10475 10600 1425 14990025
HDB 8 0.41 42450 42625 42625 25 1065625
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61950 0 0 0 0
GGB 13 0 12675 12350 12675 96 1204300
SAP 2 -2.74 58350 56750 57100 6 342250
BIOX 492 4.18 5260 5380 5740 24675 137742530
PDD 17 -1.79 5570 5470 5550 1725 9514980
SDA 9 -1.19 1670 1630 1670 384 627710
NVSB 0 0 10800 0 0 0 0
XLE 16 -0.89 47625 47050 47375 56 2636075
ABBV 31 0.59 21150 21050 21300 199 4211100
AMX 5 0.36 20275 20100 20375 15 304450
XOMB 0 0 15025 0 0 0 0
STLA 7 -5.18 2410 2285 2410 21 48665
MSI 2 -0.92 24450 24150 24225 16 387300
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
HON 3 -0.84 32375 32100 32250 68 2188900
XLB 0 0 5690 0 0 0 0
HSY 2 0.58 8550 8600 8600 2 17200
CDE 16 2.14 8870 8920 9100 207 1865360
SBUX 66 0.36 8120 8080 8170 1866 15184740
COIN 43 -4.85 11850 11125 11825 566 6393825
HPQ 10 -2.56 33100 32025 32350 44 1413550
JBSS3 2 -1.94 8720 8550 8830 75 661410
MRK 1 -0.41 18150 18075 18075 2 36150
PM 0 0 11050 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 5960 0 0 0 0
KMB 0 0 25375 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 15 2.74 5820 5850 6000 765 4533110
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37418.4622 0 0 0 0
COST 23 -0.61 24550 24300 24500 232 5659325
BIIB 9 -1.33 11250 11100 11150 157 1742825
JD 112 -1.02 9800 9650 9760 1851 17903530
SONY 59 -0.54 3700 3665 3725 10256 37784015
BBD 327 1.25 3185 3125 3230 72064 228571290
VZ 5 -0.4 12500 12450 12500 22 274700
HON.B 0 0 33857.793 0 0 0 0
IBN 0 0 38775 0 0 0 0
TMUS 3 -1.71 8180 8020 8040 13 104390
PANW 26 -0.8 4345 4270 4335 835 3586240
HHPD 0 0 0.01 0 0 0 0
SPOT 82 2.84 26325 26400 27225 770 20668550
UNH 62 -1.67 10425 10200 10475 2424 25028975
NVDAB 0 0 6360 0 0 0 0
X 117 9.04 16575 17300 18125 2166 38375425
PATH 7 -0.97 7190 7120 7170 89 636920
MUFG 0 0 14650 0 0 0 0
HMY 579 4.67 17650 17900 18825 55667 1016730625
INTCB 0 0 6020 0 0 0 0
ABNB 2 0 9810 9780 9810 132 1294860
ARCO 65 -2.31 17275 16700 16975 1102 18559425
GOGLB 0 0 3130 0 0 0 0
IBB 0 0 5190 0 0 0 0
PCAR 0 0 36425 0 0 0 0
ASML 5 -1.64 6090 5940 5990 31 184750
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 14 -0.94 36850 36300 36725 85 3109475
IFF 0 0 6700 0 0 0 0
ETSY 11 -2 3490 3415 3460 169 581665
HMY 24 3.8 17725 17600 18400 390 7127150
CAAP 15 -4.17 100700 95900 96850 232 22392600
MUFG 1 -2.35 15900 15525 15525 69 1071225
COIN 347 -2.99 11700 11150 11450 40756 459479825
OXY 4 -0.62 9530 9430 9470 52 491820
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 5 -4.95 17650 16700 16800 167 2802925
IP 0 0 13966.1039 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
ISRG 7 -7.79 7060 6510 7350 25 170760
UGP 8 -2.17 3455 3375 3410 301 1020160
TXN 12 -2.81 41775 40300 40775 67 2706550
INTC 58 -4.82 4875 4600 4705 1681 7802900
T 10 -0.47 10525 10475 10525 36 377950
EWJ 63 0.16 6040 6010 6060 1746 10541680
BBD 35 0.78 3205 3125 3230 1456 4618635
BAS 0 0 0.01 0 0 0 0
XLRE 26 0 5220 5180 5240 2305 11993200
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 5 2.19 5460 5370 5580 208 1151910
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 3 0 8050 7920 8050 9 72080
LMT.B 0 0 3940 0 0 0 0
COST 1 -2.01 24800 24300 24300 19 461700
ARKK 6 -2.28 6570 6420 6490 917 5888070
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 112 -3.97 2390 2280 2330 88505 203713565
ADP 3 -0.48 62150 61650 61850 25 1542900
BB 18 -0.67 1485 1450 1485 22102 32296870
SID 1 3.03 14850 15300 15300 5 76500
V 18 -1.62 23075 22650 22875 102 2317825
UL 1 0.1 24400 24425 24425 2 48850
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 1418 -5.7 23225 21225 22575 118998 2602672175
PETR3 2 -1.29 6950 6860 6860 6 41160
PM 14 -0.21 11400 11075 11500 408 4608475
ROST 0 0 40575 0 0 0 0
XYZ 48 0.29 3385 3345 3410 28414 95546020
AVY 0 0 11650 0 0 0 0
TRIP 15 -1.36 8050 7870 7990 647 5099670
ERIC 0 0 5070 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3460 0 0 0 0
MRNA 6 -5.19 1635 1550 1565 178 276275
TCOM 0 0 37175 0 0 0 0
FSLR 95 2.47 10100 10075 10450 4883 50385325
TMUS 0 0 8010 0 0 0 0
UAL 5 -2.68 17675 17150 17475 38 654350
LRCX 3 -4.09 1710 1640 1650 322 528140
BNG 0 0 18125 0 0 0 0
PSQ 0 0 0 0 0 0 0
META 265 -0.89 30775 30225 30500 4014 121799675
TSLA 113 -1.77 26775 25825 26300 1602 41728375
HAL 0 0 11725 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
RIO 65 -0.33 8920 8840 8980 991 8831990
DEO 21 -1.51 21425 21000 21175 128 2694500
NGG 0 0 33500 0 0 0 0
MU 11 -4.79 22425 21150 21475 342 7240200
RACE 0 0 6830 0 0 0 0
SNA 0 0 59000 0 0 0 0
OXY 65 -0.52 9540 9420 9540 1948 18478170
GRMN 1 -2.59 79050 77000 77000 7 539000
TEAM 10 -1.74 5160 5060 5130 37 188630
MRK 66 -0.69 18075 17825 18000 2639 47255000
B 369 1.84 10825 10925 11075 9277 102037325
LLYB 0 0 19544.388 0 0 0 0
GFI 1 6.7 24600 26250 26250 4 105000
FDXB 0 0 4827.904 0 0 0 0
NIO 40 -1.78 1120 1090 1115 2687 2951875
IP 0 0 14225 0 0 0 0
NU 65 -2.66 7130 6890 7020 2233 15459850
AAP 4 -2.53 3940 3840 3865 157 604505
LLY 9 -0.16 14850 14700 14825 22 324575
IWMB 0 0 13266.77 0 0 0 0
TTE 3 -1.1 22550 22225 22300 43 955900
SNOW 44 -1.15 7820 7680 7950 2741 21345810
TMO 69 -2 21175 20575 20800 430 8906050
AEM 4 -0.11 22600 22575 23000 9 203875

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 8 -0.63 22090 21700 22200 5505 1208349.6
BPA7C 16 -0.28 99.35 98.8 99.07 42920 42496.39
GD46Y 0 0 63 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 267 0.08 116.85 115.85 117.45 4563426824 5340580055.39
CO26 0 0 22930 0 0 0 0
CO21X 0 0 40470 0 0 0 0
TX26 260 0.1 1436.5 1420 1439.5 13103278 188241672.2
BPD7C 12 0.67 93.62 93.5 94.25 2886 2712.46
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 1583 -0.26 63.3 62.75 63.31 718209 453420.15
AL35D 573 0.11 69.22 68.23 69.5 714802 494500.74
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
AL29 219 1.66 82230 83130 84260 101647 84992905.3
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 122 -0.02 66.92 66.58 68.21 70621 47272.77
NDT25 35 -0.24 85000 84600 86000 20273 17343023.6
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 273 0.03 144.8 144.05 145.7 472727005 685431788.36
CO26D 0 0 20.1 0 0 0 0
AE38X 1 0 82957.916 82162.179 82162.179 3490470 2867846209.34
T13F6 98 -0.12 116.95 115.9 117.75 30191918 35295005.36
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 1 0 106.75 106.323 106.323 1491414862 1585717023.72
TU27D 0 0 30.2 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 92 -0.49 110.5 109.95 113.8 2137000 2389594.5
TTJ6D 1 0 0.092 0.092 0.092 20000000 18400
T30J6 58 -0.52 105.5 104.75 105.6 70595697 74168224.15
BB37D 7 0.21 72740 72810 73450 1128 823353.8
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
BPY6X 0 0 112750 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.09 0 0 0 0
GD38X 2 0 84959.314 84937.996 84950 2663700 2262561066
TTJ6X 0 0 106.9 0 0 0 0
T17O5 33 -0.31 141.3 140.35 141.3 59618939 83890389.83
TZVD5 6 -0.27 108200 107500 110000 3278 3586882
BPA7Y 0 0 99.1 0 0 0 0
PARPX 2 0 21200 22100 22200 3000000 664000000
BA7DZ 0 0 69.02 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 28 -0.14 238.2 237 240 2807048 6705734.44
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 215 213.3 217 993000000 2132388000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 93 0.55 27260 27105 27790 308167 84520687.9
TXO6X 0 0.47 105 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.78 0 0 0 0
TXD5X 3 0 204.8549448 205.455 206.255 2729657702 5618736243.26
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 129 0.84 69.9 69.83 70.49 166921 117176.48
NDT5D 33 0.63 74.5 74.5 75.25 42961 32119.6
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
GD30C 270 0.13 69.19 69.11 69.32 617568 427314.21
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TZXY5 110 0.24 120.46 119.8 121.5 35517774866 42887873595.27
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 36 0.2 68.79 68.64 69.15 81693 56327.12
SA24D 1 5.05 87000 91400 91400 1000 914000
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 109.9 109.188 109.188 189865066 207309868.26
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 1 11.88 0.143 0.16 0.16 6000 9.6
TZXM7 132 0.26 134.3 133.6 135 6028953299 8124513395.28
PAY0D 0 0 20.12 0 0 0 0
TZV5X 2 0 112621.7587698 112250 112480 5700000 6405150000
PBY26 14 -0.52 105.45 104.9 105 10000950 10500497.4
BAD5X 0 0 11500 0 0 0 0
GD30D 684 0.39 70.01 69.91 70.33 2096675 1470210.2
TZV5D 0 0 99 0 0 0 0
T15E7 173 -1.66 105 102.3 105.7 1309090584 1349896557.25
TTJ26 269 -0.14 107 106.5 107.9 2953990305 3159982202.31
GD38C 82 0.41 73.15 72.68 73.45 117217 85631.32
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 76 0.21 116.75 115.25 117.5 427097159 499604779.37
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 7 -4.24 71900 68850 68880 220 151482.6
TXD5C 0 0 0.128 0 0 0 0
TX26 961 0.34 1436 1436 1443 75404213 1086081295.23
TZX8X 2 0 216 213.668 217.374 993000000 2136065460
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 -0.62 108340 107660 109810 275 298043
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67300 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
AL41C 12 -0.23 62.51 62.1 62.36 7342 4565.11
TVPY 0 0 4040 0 0 0 0
AL35 1053 0.08 79090 78360 79700 3371991 2670770872.6
AL35 460 -0.02 79000 78500 79370 2011259 1590930637.7
AL41Y 0 0 55.7 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 3 0 0.097 0.096 0.097 545802 526.03
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 223 0.3 108500 107520 109700 258244 281182010.2
BPOB7 47 -0.05 111090 110000 111280 41011 45527449.7
BPY6C 729 0.47 97.05 96.85 98.05 3933000 3836601.46
BB37E 0 0 1702.7176 0 0 0 0
TTD26 68 -0.85 105.8 104.9 106.2 58322205 61529622.1
PMM29 6 0 67800 67200 67800 107000 71994000
PM29C 1 0 58.1 58.1 58.1 2000 1162
TVY0Z 0 0 8.86 0 0 0 0
GD29 67 -0.23 85930 85200 86140 30112 25835141.7
TZXD7 9 1.84 168.25 167.65 171.35 2487672 4236681.27
TZX5C 0 0 0.117 0 0 0 0
SA24D 19 1.24 88400 86200 90600 4900 4283794.7
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 2038 0.04 112750 112010 113460 11514600 13011863290
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 11 0.23 63.6 63.35 63.75 10288 6527.63
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 128 -0.43 114950 114100 114940 325955 373170617.2
TZX25 20 0.08 236.35 236.55 236.8 3922699 9286927.88
PARPC 0 0 18.3432 0 0 0 0
TZX26 68 0.05 260.4 258.75 264.7 20022828 52614885.27
GD41 1896 0.13 73640 73150 73980 1256308 924123374
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 349 -0.8 106 103.5 106.35 3226211882 3400571324.08
DICP 156 0.4 40605 40455 40870 4292646 1750402668.3
TU27C 0 0 7.462 0 0 0 0
TO26 26 1.11 85.89 84.72 87.9 3668202 3187142.04
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 6 0.08 184.35 182.95 185 1008384 1856130.86
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
PARPD 1 1.59 18.78 19.08 19.08 14560 2778.05
GD41X 1 0 73238.1 73904.875 73904.875 1900000 1404192625
TVPYC 0 0 2.1 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 2 -0.23 105.75 105.65 106.272 3000000000 3175720000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 27 0.17 63.59 63.32 63.92 84324 53579.59
AL35Y 0 0 69.515 0 0 0 0
GD41D 5460 0.38 64.33 63.66 64.79 726431 466946.68
BPJ5D 0 0 19.091 0 0 0 0
AE38 1705 0.3 81850 81040 82330 3061300 2510185860.4
TXM7X 2 0 134.4 134.7 134.75 3300000000 4445750000
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.75 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 17 0.05 112240 111460 112350 38758 43336018.6
TX25C 0 0 0.8224 0 0 0 0
TX25 72 0.49 1219 1210.5 1231 744749 9123801.49
TVPE 0 0 10500 0 0 0 0
BPJ25 3 -3.83 21790 20855 20955 11100 2315305
PM29Y 0 0 58.548 0 0 0 0
T30E6 43 -0.04 115.85 115.8 116.6 55499246 64399224.89
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 116 -0.19 94.34 93.67 94.3 501239 472135.41
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 120 -0.19 76450 75710 78600 39422 30170741.2
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 135 0.08 115.9 115.6 116.8 418246275 486382068.06
CUAPX 0 0 26700 0 0 0 0
TZX5X 1 0 236.1 236.7 236.7 2111000000 4996737000
C21DC 0 0 34.66 0 0 0 0
AE38 446 0.39 81670 81000 82500 490050 400653106.3
AL35C 10 0.07 68.31 68.27 68.37 20934 14308.95
TE7X 0 0 105 0 0 0 0
TVPP 120 -0.43 18.33 17.55 18.5 36191073 6522991.94
BPY6C 275 0.58 97.1 96.84 97.75 1029400 1003296.91
TTJ6Z 0 0 0.093 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
AE38D 885 0.5 71.45 71.03 72 1734061 1243941.7
GD41X 2 0 73069.8 73080 73750 2693651 1981250150.8
GD38C 14 0.27 73.17 72.67 73.47 58721 42856.28
TXD5X 3 0 204.9 205 205.9 2729657702 5608007708.42
BPA7D 114 -0.29 100.65 99.65 100.95 170342 170800.66
C27DC 0 0 46.3055 0 0 0 0
AL35C 71 0.48 68.09 68.31 68.51 119344 81738.53
TX28 212 0 1572 1563.5 1585 2808886 44169863.65
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
DICPX 0 0 40600 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
BA37D 208 0.44 80240 79710 80650 201932 162022520.8
JUS2D 0 0 5.8783 0 0 0 0
GD29D 59 0.54 74.86 74.21 75.97 32953 24754.72
TJ6D 0 0 0.086 0 0 0 0
GD29C 0 0 74.2 0 0 0 0
BA7DC 11 0.98 68.82 69.01 69.5 11553 8008.39
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 861 0.62 98.17 98.08 99.35 2380800 2351861.4
AL41X 1 0 71550 72251.41 72251.41 2260000 1632881866
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74.5 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
T15E7 45 -0.72 103.85 102.75 105.95 30127736 31470167.92
TZV6X 0 0 101700 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
S24DD 4 2.19 77.45 76 79.15 480 365.39
PBY6X 1 0 103.5 104.35 104.35 2200000000 2295700000
TO26 175 1.17 85.99 84.36 87.15 66442338 57492966.91
AL35D 246 0.23 69.11 68.86 69.45 170393 117952.87
PAY0C 0 0 8.2797 0 0 0 0
BPOD7 209 0.01 108680 107620 109640 185654 201267212.1
AE38D 205 0.46 71.54 71.3 72 342175 245673.92
DIP0 6 0.24 40100 39320 40200 6346 2541236
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 105.34 105 105.248 1743478260 1831999999.08
PARPD 0 0 19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
AL30Z 3 0 67 67.1 68 5175979 3499999.39
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 1 0 19.504 19.011 19.011 2300000 437253
BPD7Z 0 0 93 0 0 0 0
TJ6X 1 0 107 105.181 105.181 1200000000 1262172000
TXD7Y 0 -2.05 0.146 0 0 0 0
GD35 679 0.05 79640 78200 80150 2528144 2015846138.1
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 1 0 79507.4 79046.6 79046.6 720461 569499924.83
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 4 0 69 68.85 69.13 7243251 5000000.04
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 3 0.02 167.8062174 167.85 168.5 1936000000 3255980000
TO26Y 0 0 0.388 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0.07 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 95 0.26 112200 111500 113490 2986085 3353096925.3
BPC7D 580 -0.2 95.65 95 95.63 915047 872869.41
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 0 184.129 180.318 180.318 153043903 275965705.01
COD7X 0 0 109.19 0 0 0 0
TXD7X 4 0 168 168.202 168.791 3898343815 6562662433.71
TXM6X 2 0 158.6 158.75 158.75 4300000000 6826250000
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
TX28 87 -0.09 1570 1535 1575 832663 13058317.41
AE38Z 0 0 70.665 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 253 0.15 69.22 68.99 69.75 552762 382777.6
RND25 0 0 0.01 0 0 0 0
TVPA 15 0.41 2385 2380 2400 25511 608283.4
TO26D 2 -2.63 0.076 0.073 0.074 728398 538.95
TX26D 1236 -0.63 1.267 1.241 1.279 1189066 14949.16
TXY5X 1 0 120.469 120.708 120.708 1000087915 1207186120.44
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.22 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TF6X 1 0 117 117.746 117.746 1000000000 1177460000
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 1 -2.21 141.1234568 138 141.15 1000000000 1411500000
GD35C 41 0.4 68.72 68.72 69.17 50536 34837.4
GE38 0 0 47459.5446 0 0 0 0
CO21D 2 -0.17 40450 40380 40380 1350000 545130000
AE38C 68 0.52 70.6 70.37 70.99 51831 36649.47
BPJ5X 0 0 21600 0 0 0 0
PBY26 152 0.57 103.7 103.9 104.5 67191785 70055131.66
AL30C 4151 0.31 67.1 66.26 67.35 20529889 13799929.1
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 7 0.04 120.4 120.25 120.55 452690 545174.27
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 1 0 139.15 138.244 138.244 60000000 82946400
TX31 45 2.08 940 938.9 961.5 232548 2224084.08
AL41C 141 0.24 62.25 61.89 62.44 305768 190515.33
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 33 1.12 102350 101700 104000 65086 67184667.1
PAY5 0 0 0.01 0 0 0 0
TVPA 6 -0.37 2400 2374.5 2391 18631 443352.63
AL41Z 0 0 47.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 14 0.31 65.94 66.15 66.47 5755 3818.02
BB7DY 0 0 64.5 0 0 0 0
BPB7D 14 0.16 97.24 96.74 97.51 7629 7421.15
TX28D 0 0 1.389 0 0 0 0
TX26D 6 1.11 1.26 1.246 1.28 63812 812.38
PARPZ 1 0 18.805 18.912 18.912 831471 157247.8
TX25D 6 -2.13 1.078 1.05 1.088 8211 87.32
C27DZ 0 0 67 0 0 0 0
BPB7X 0 0 111134.3378774 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 106.22 106.05 106.05 1000000000 1060500000
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 112 0.11 97.29 96.77 97.5 462240 448902.4
EF25C 0 0 0.01 0 0 0 0
GD46C 7 -0.25 66.29 65.62 66.53 2179 1440.73
AL30C 9922 0.28 67.11 66.51 67.32 42947575 28856145.09
TZX26 317 0.3 260.4 259.3 262 1387060563 3620688161.4
TX28Y 0 0 0.668 0 0 0 0
AL30 17272 0.16 77780 77490 78210 61506818 47903000644.401
TJ6Y 0 0 0.092 0 0 0 0
BPY26 432 0.24 112370 112250 113210 952100 1072023530
PARP 96 0.77 21980 21730 22380 6528789 1447130852.35
CEDI 0 0 120000 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
BPOA7 135 -1.11 115940 114240 115570 234520 268959830.6
CUAPC 0 0 23.3 0 0 0 0
BA7DC 23 2.11 68.08 68.85 69.59 8809 6114.8
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 30 1.13 69.7 69.81 70.49 22783 15964.08
TZXD6 93 0.29 184.15 183.35 185.3 2334238687 4311864991.59
BPB7Y 0 0 95.674 0 0 0 0
GD30D 515 0.17 70.13 69.95 70.4 785986 551375.28
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 153 0.17 84600 83300 86690 173384 146529572.7
TE6Z 0 0 0.093 0 0 0 0
TZX27 107 -0.06 238.4 235.5 239.25 138455451 329844842.49
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 3 -0.89 22300 22090 22100 4021 888618.4
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 97.1605664 0 0 0 0
BPJ25 12 0.47 20900 20750 21500 19600 4088400
TVPE 0 0 11500 0 0 0 0
TTM26 333 0.04 109.2 108.8 110.45 1716455152 1877320610.81
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 236.3758199 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
AL30Z 1 0 67.0832753 67 67 746269 500000.23
CO26D 0 0 20 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 169 0.2 63 62.16 63.38 55234 34722.25
GD30X 0 0 80023.7647652 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 12 -1.01 85870 84700 85610 1775 1513457.7
TD5X 0 0 145 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
AL29D 148 0.12 73.3 73 73.5 57384 42022.77
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 12 9.09 0.088 0.096 0.096 5000000 4799.99
AL41Y 0 0 62.85 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 25 -0.04 105.65 105.25 106.3 10811933 11449607.89
AL29 485 0 83790 83310 84150 413353 346249349.4
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
GD29C 3 -1.1 74.15 73.33 73.43 540 396.15
AL41 1474 -0.27 72350 70500 73970 3429874 2471890427.7
TZV6D 0 0 80.38 0 0 0 0
BPOB7 204 0 111300 110470 112990 997637 1110747672.7
TXD7C 0 0 0.1 0 0 0 0
AE38X 1 0 82224 81990 81990 3490470 2861836353
TXM6C 0 0 0.1 0 0 0 0
GD29X 1 0 86918.168 87031.214 87031.214 1570470 1366799106.51
COY27 0 0 137.1937 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 1 -1.67 22985 22600 22600 1000 226000
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 15 1.69 21815 21815 22260 38588 8518123.75
PU26D 0 0 51.4784 0 0 0 0
GD38Z 0 0 73.07 0 0 0 0
AL29D 253 0.1 73.24 72.7 75.15 222799 163851.1
TTM26 91 -0.18 109.35 108.75 110.25 43346004 47336439.35
CUAP 10 0.05 27330 27045 27600 8184 2237158.6
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 144.75 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
AL30Y 1 0 67.951179 67.871 67.871 746269 506500.23
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 56 0.3 40575 40515 40800 174679 71028190.85
CO26X 0 0 23316.278 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 755 0.61 108500 106080 109800 1142996 1244455333
GD30 1156 -0.21 80290 79620 82200 2568638 2069290043.1
GD38 901 0.41 84580 83460 86840 3208754 2721140145.8
TXM6C 0 0 0.1 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 1 0 68 68.006 68.006 745156 506750.79
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 1 0 59 59 59 2000 1180
TY27P 0 0 2.1785 0 0 0 0
PM29X 0 0 68000.544 0 0 0 0
BPD7D 521 0.05 95.3 94.88 95.79 989613 943533.12
TXO6Y 0 0 0.091 0 0 0 0
TTS26 207 -0.33 105.75 105.25 106.75 5941582077 6285864011.77
BPB7C 4 -0.37 96.11 95.75 95.75 50000 47875
JUS22 0 0 0.01 0 0 0 0
AL30D 12751 0.23 68.02 67.7 68.22 27767625 18902207.68
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 26 0.06 158.75 158.4 159.5 8264501 13139804.92
TZX6X 1 0 259.392 259.994 259.994 582721531 1515041017.31
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 1.11 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
AE38Y 0 0 72 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 1 0.11 134.35 134.5 134.5 1115241 1499999.15
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 523 0.58 73.95 73.54 74.45 932125 691031.15
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 260 259.45 259.45 582721531 1511871012.18
TZXD5 25 -0.07 204.85 204.1 206.4 4756081 9742925.49
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 20 0.12 1221 1214 1228 550405 6748075.05
TZX28 11 -1.08 216.25 213.9 219 3157398 6861458.88
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 251 0.79 98 97.5 99.3 338200 333309.88
GD35D 753 0.08 69.8 69.41 70.14 683714 477605.83
TZXD5 147 0.07 204.85 204.35 206.75 728616762 1495727529.28
PARPY 3 0 19.122 19 19.243 3962942 756293.17
BC28X 0 0 88 0 0 0 0
BPJ5D 3 -2.27 18.93 18.45 18.5 300 55.4
ERF25 12 0 71500 71300 71510 824 588734
TF6X 5 0 117.059 117.214 117.5 1349514564 1584680001.04
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1436 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 823 0.14 1.361 1.35 1.39 226065 3128.79
BPB7X 0 0 111168 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 11 0.97 939 937.3 960 131586 1261877.85
BC28Y 0 0 0.633 0 0 0 0
TZV26 4 1.19 102400 102080 103810 1015 1038076.7
AL30 61960 0.07 77700 77350 78080 106022479 82413749719.9
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 179 -0.09 100.45 99.66 100.95 150565 151062.17
TTS6X 1 -0.26 106.825 105.75 105.75 1000000000 1057500000
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 95 0.54 66.6 65.63 67.4 48549 32403.32
BPC7X 0 0 109000 0 0 0 0
DIP0 19 -1.69 40490 39400 40800 8678 3480090.4
GD38Y 0 0 73.5 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 1 0 158.75 159.25 159.25 1300000000 2070250000
GD29 121 -0.12 86070 85820 86500 99589 85657975.3
TZXD7 152 0.35 167.9 167.85 169.05 4198567339 7065745298.05
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 122 -0.1 144.75 143.9 149.15 48576678 70458234.84
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 1 0 86867 86867 86867 1570470 1364220174.9
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
AL29C 16 0.01 72.38 72.08 72.58 25010 18097.59
GD41 326 -0.4 73850 72810 73770 585984 430446971.7
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 1 0 104.13 105.287 105.287 549450549 578499999.53
AL41 219 -0.11 72080 71310 72100 123456 88836666.2
BPA7C 12 0.03 99.2 98.8 99.23 40499 40025.71
TZX25 172 0.23 236.55 236 237.6 1512828799 3586486349.25
TVPYX 0 0 4200 0 0 0 0
GD29D 38 -0.26 75.44 74.84 75.42 18129 13628.11
TZV6C 0 0 89.5 0 0 0 0
TTM6X 1 0 109 109 109 189865066 206952921.94
TZX6Y 0 0 0.227 0 0 0 0
NDT5D 0 0 73.21 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 88 0.8 79810 79000 80690 67448 53999254.5
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 149 0.21 140.95 137.75 141.5 359249650 505625201.93
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
EF25D 1 0.32 62 62.2 62.2 9 5.6
GD38X 1 0 84712.4866192 84760 84760 2100000 1779960000
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 45 -0.09 106.95 106.5 107.95 43749158 46730057.95
PBY6X 1 0 103.572 104.569 104.569 2200000000 2300518000
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 80040.1574635 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 5 -4 110 105.4 107 753000 800832.72
TZV6Z 0 0 85.304 0 0 0 0
GD35 2020 0.21 79660 79100 80700 8153837 6513060541.3
AL29C 6 -0.17 72.47 72.26 72.39 3017 2182.16
SFN7X 1 0 110 110 110 985041350 1083545485
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 182 0.45 110 109 112.45 18986000 20957429
TX26Z 0 0 1.611 0 0 0 0
BPD7C 78 0.59 93.5 93.5 94.29 74941 70521.35
BB37D 73 0.12 72900 72500 73500 44859 32856634.7
TXY5X 0 0.14 120.33 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 124 -0.65 96.11 95.02 95.58 172152 164016.65
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 107.442 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 -3.36 1.25 1.208 1.31 29 0.37
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 0 0 63.1 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 -0.8 2.117 2.05 2.1 66655 1366.44
AL41X 1 0 72600 72100 72100 2260000 1629460000
AE38C 2 0.59 70.63 70.91 71.05 111 78.72
CO21D 0 0 40405 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
GD38D 120 0.55 74 73.44 74.42 116532 86063.98
TXO5D 0 0 0.09 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TVPP 61 -0.74 18.286 17.525 18.436 8136202 1460797.66
BB7DD 45 0.48 63.79 63.8 65 61682 39501.07
GD35X 0 0 79750.296 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
AL30D 60784 0.26 67.99 67.7 68.21 95886926 65257961.02
TZXO5 6 -1.01 117.95 115 116.75 5117880 5966538.4
AL30X 0 0.25 78066.3641402 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
GD41D 358 -0.03 64.58 63.95 64.63 319584 205434.25
DICPD 0 0 36.65 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPC7C 56 0.39 93.88 93.6 94.25 61026 57510.97
PMM29 0 0 66500 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
T30J6 275 -0.42 105.6 103.5 106.3 4487130869 4718560350.21
GD30 1588 0.06 80200 79640 81840 5821815 4675293472.1
TZXO6 51 0.28 105.3 104.75 106.1 122863773 129749768.15
BPB7C 44 0.17 95.93 95.75 96.26 289640 277461.52
BC7DD 0 0 11.8492 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
GD46 174 -0.15 76550 75210 77090 82720 63301480.4
DICPZ 0 0 34.542 0 0 0 0
BPD7D 117 0.17 95.16 94.88 95.56 67945 64690.26
TZXM6 120 0.28 158.7 158.05 159.95 354203400 563557920.37
TXO5Z 0 0 0.1 0 0 0 0
AL30X 3 0 77724 77669.41 78676 6552833 5128289475.74
TF6Y 5 0 0.101 0.103 0.103 417475729 430000
TZX7D 0 0 0.15 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
TXD6X 1 0 184.281 180 180 153043903 275479025.4
TX26Y 0 0 1.25 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
BPOC7 1173 -0.53 109700 108140 111500 1519185 1657426945.7
SFN7X 1 0 110.077 110.231 110.231 985041350 1085820930.52
GD35D 4177 0.35 69.6 69.44 70.19 3346523 2338443.95
PU26C 0 0 49.0984 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
TZV5X 3 0 112500 112300 112716.208 6700000 7540467409
C21DC 0 0 33.1 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
GD41Y 0 0 64.3 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TZX28 93 0.46 216 214 219.7 54425137 118860953.79
GD35X 4 0 79783.927881 79522.14 79728.3 7243251 5771000040.03
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 2 4.29 1.212 1.264 1.264 90 1.14

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 9 0.59 101.99 102.6 102.95 274 281.48
BNO5X 0 0 100119.84 0 0 0 0
BNA26 10 -2.58 116052 113050 118500 2490 2819143.92
BNA6D 1 2.17 101.2 103.399 103.399 4 4.14
BNO25 0 0 92500 0 0 0 0
BLG25 0 0 0 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 3 0.08 118.6 118.7 118.7 1697711 2015182.96
LBL25 4 0 0 94.49 94.49 79373477 74999998.42
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNA26 21 1.2 116000 114640 117850 4107 4832065.6
BNA6Y 0 0 104.5 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNO5X 0 0 100000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2N5Y 0 0 0.082 0 0 0 0
S30S5 436 0.11 144.082 144.12 144.81 613090498 884625809.57
SO5X 1 0 115.8 116.749 116.749 838100000 978473369
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
ML5X 1 0.39 105.6036569 106.042 106.042 200000000 212084000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 911 0.25 142.22 142.21 142.625 13685512497 19507857051.18
SN5Z 0 0 0.091 0 0 0 0
S30J5 640 0.12 142.14 142.08 142.32 2424524692 3448828785.44
S31O5 269 0.08 117 116.717 117.599 471202775 551197715.2
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.119 0.117 0.117 854700855 1000000
SG5D 2 0 0.127 0.127 0.127 218101 276.99
S2J5X 4 0 142.25 142.445 142.746 6233442463 8885837566.42
S2Y5Z 9 0 0.117 0.117 0.118 6620310010 7750000
SL5D 2 0 0.122 0.122 0.124 99189 121.79
S30Y5 489 0.24 135.552 135.85 135.96 47013215729 63884154441.22
S2S5D 0 0 0.129 0 0 0 0
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SO5Z 0 0 0.1 0 0 0 0
M31L5 85 0.66 105.6 105.05 108 79434495 84553847.31
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
SS5X 0 0 145.15 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S28N5 46 -0.79 107 105.91 108 96169184 102262926.35
S2Y5D 38 1.69 0.118 0.118 0.12 5789517 6847.32
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 144.2675123 144 145 3761617957 5417729858.08
S2S5D 0 0 0 0 0 0 0
S12S5 288 -0.05 145.24 144.904 145.633 408467864 593396038.08
S2Y5X 2 0.23 135.565 135.885 135.901 98761061947 134206070796.59
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 533 0.19 145.25 145.211 145.899 1202603931 1749561249.59
S28N5 179 0.04 106.25 106.27 106.999 461177994 490461495.3
S2Y5C 4 0.85 0.117 0.118 0.118 817607 964.77
SL5X 4 0 138.95 139.2 141.398 1535674416 2154562969.82
S18J5 312 0.08 144.54 144.541 144.989 4740678072 6858418347.35
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 9 0.79 0.126 0.126 0.128 1662895 2117.76
S2J5X 4 0 141.608 141.398 142.5 36013934266 51206473182
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 -1.06 0.094 0.093 0.093 66245 61.61
S2G5X 0 0 135.95 0 0 0 0
S30Y5 277 0.06 135.52 135.52 135.651 2154219708 2921716898.8
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
S10N5 574 0.08 106.56 106.132 107 479644005 511616378.46
SL5D 1 0 0.122 0.122 0.122 82 0.1
SG5Z 0 0 0.112 0 0 0 0
S30S5 250 -0.56 144.72 143.2 145 405168353 583798090.29
S15G5 988 0.22 136.79 136.602 137.2 18123756286 24845943798.04
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 40 0.84 0.118 0.118 0.12 149457849 177158.45
DE6X 0 0 107500 0 0 0 0
SL5Z 2 0 0.119 0.12 0.122 553205241 672043.01
S18J5 541 0.21 144.67 144.671 145.11 6807380984 9868557084.14
S2J5D 22 -1.58 0.126 0.124 0.126 5803873 7244.45
S10N5 319 0.43 106 106.1 107.6 152086553 161781337.56
SJ5Y 0 0 0.126 0 0 0 0
D16E6 19 0.72 107010 106000 107950 569625 612673036.5
SL5C 0 0 0.106 0 0 0 0
S31L5 140 -0.18 139.999 139.487 140.076 550589291 770409753.96
S29G5 143 0.26 145.614 145.266 146.299 162221283 236482056.46
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
M31L5 17 -0.65 107 104.8 106.85 76097426 80876204.67
SG5C 0 0 0.078 0 0 0 0
S31O5 65 -0.09 116.908 115.694 117.112 91499635 106786593.65
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
S15G5 261 0 136.84 136.35 136.93 985532126 1346365581.61
SL5Y 0 0 0.11 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5X 0 0 136.85 0 0 0 0
SJ5D 28 0 0.126 0.126 0.129 1497924 1920.07
S2Y5Y 0 0 0.118 0 0 0 0
S2Y5X 13 0 135.8955 133.263 136.762 37945474522 51388250001.14
S2G5Z 0 0 0.112 0 0 0 0
S29G5 372 0.3 145.698 145.573 146.25 738201166 1078321434.53
S31L5 378 0.16 139.8 139.782 140.602 3208752729 4493306669.07
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 139.049 140.411 140.411 839100000 1178188701

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
S10N5 574 0.08 106.56 106.132 107 479644005 511616378.46
SL5D 1 0 0.122 0.122 0.122 82 0.1
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 261 0 136.84 136.35 136.93 985532126 1346365581.61
S29G5 143 0.26 145.614 145.266 146.299 162221283 236482056.46
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 250 -0.56 144.72 143.2 145 405168353 583798090.29
S15G5 988 0.22 136.79 136.602 137.2 18123756286 24845943798.04
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 40 0.84 0.118 0.118 0.12 149457849 177158.45
DE6X 0 0 107500 0 0 0 0
SL5Z 2 0 0.119 0.12 0.122 553205241 672043.01
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 -1.06 0.094 0.093 0.093 66245 61.61
S2G5X 0 0 135.95 0 0 0 0
S30Y5 277 0.06 135.52 135.52 135.651 2154219708 2921716898.8
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SO5Z 0 0 0.1 0 0 0 0
M31L5 85 0.66 105.6 105.05 108 79434495 84553847.31
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
SJ5Y 0 0 0.126 0 0 0 0
D16E6 19 0.72 107010 106000 107950 569625 612673036.5
SL5C 0 0 0.106 0 0 0 0
S31L5 140 -0.18 139.999 139.487 140.076 550589291 770409753.96
M31L5 17 -0.65 107 104.8 106.85 76097426 80876204.67
S2G5X 0 0 136.85 0 0 0 0
S31L5 378 0.16 139.8 139.782 140.602 3208752729 4493306669.07
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 139.049 140.411 140.411 839100000 1178188701
S18J5 541 0.21 144.67 144.671 145.11 6807380984 9868557084.14
S2J5D 22 -1.58 0.126 0.124 0.126 5803873 7244.45
S10N5 319 0.43 106 106.1 107.6 152086553 161781337.56
S2J5X 4 0 142.25 142.445 142.746 6233442463 8885837566.42
S2Y5Z 9 0 0.117 0.117 0.118 6620310010 7750000
SL5D 2 0 0.122 0.122 0.124 99189 121.79
S30Y5 489 0.24 135.552 135.85 135.96 47013215729 63884154441.22
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
ML5X 1 0.39 105.6036569 106.042 106.042 200000000 212084000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 911 0.25 142.22 142.21 142.625 13685512497 19507857051.18
SN5Z 0 0 0.091 0 0 0 0
S30J5 640 0.12 142.14 142.08 142.32 2424524692 3448828785.44
S31O5 269 0.08 117 116.717 117.599 471202775 551197715.2
SN5D 0 0 0.095 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 436 0.11 144.082 144.12 144.81 613090498 884625809.57
SO5X 1 0 115.8 116.749 116.749 838100000 978473369
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S31O5 65 -0.09 116.908 115.694 117.112 91499635 106786593.65
SJ5D 28 0 0.126 0.126 0.129 1497924 1920.07
S2Y5X 13 0 135.8955 133.263 136.762 37945474522 51388250001.14
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.119 0.117 0.117 854700855 1000000
SG5D 2 0 0.127 0.127 0.127 218101 276.99
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 9 0.79 0.126 0.126 0.128 1662895 2117.76
S2Y5C 4 0.85 0.117 0.118 0.118 817607 964.77
SL5X 4 0 138.95 139.2 141.398 1535674416 2154562969.82
S18J5 312 0.08 144.54 144.541 144.989 4740678072 6858418347.35
SO5Y 0 0 0.09 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 144.2675123 144 145 3761617957 5417729858.08
S2S5D 0 0 0 0 0 0 0
S12S5 288 -0.05 145.24 144.904 145.633 408467864 593396038.08
S2Y5X 2 0.23 135.565 135.885 135.901 98761061947 134206070796.59
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
DE6D 0 0 90 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 372 0.3 145.698 145.573 146.25 738201166 1078321434.53
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
S2N5Y 0 0 0.082 0 0 0 0
S2J5X 4 0 141.608 141.398 142.5 36013934266 51206473182
S2S5D 0 0 0.129 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S28N5 46 -0.79 107 105.91 108 96169184 102262926.35
S2Y5Z 0 0 0.117 0 0 0 0
S2Y5D 38 1.69 0.118 0.118 0.12 5789517 6847.32
S2N5Z 0 0 0.076 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22
S2J5Y 0 0 0.1 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 533 0.19 145.25 145.211 145.899 1202603931 1749561249.59
S28N5 179 0.04 106.25 106.27 106.999 461177994 490461495.3