Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ALUA	2733	0.74	808	801	825	607335	491669894
METR	1048	-0.21	2310	2260	2360	169305	391003465
SUPV	864	-5.57	3680	3450	3690	82257	291839940
BBAR	178	-2.13	8420	8180	8490	4689	38868830
ALUA	309	1.24	801	803	843	48376	39098825
BMA	196	-1.14	10900	10725	11050	4432	48154000
TXAR	166	1.15	690	684	705	207297	143575171
TRAN	101	-0.19	2570	2515	2645	9170	23616285
CEPU	180	-0.61	1615	1580	1615	33957	54406965
VALO	2640	2.2	340	343	360	3096080	1077175802.5
SUPV	6626	-5.69	3685	3445	3700	2406472	8473797610
CEPU	2198	-0.92	1615	1585	1615	1302574	2080913905
GGAL	768	-2.3	7390	7180	7400	54314	395000800
TXAR	1419	0.43	697	685	707	1863109	1294747004
EDN	1981	-3.03	2145	2070	2155	640353	1348269280
BYMA	757	0.8	217.25	218.25	225	463998	102075829.75
TRAN	923	0.38	2590	2550	2655	177287	459831860
GGAL	6113	-1.5	7330	7190	7410	3230157	23442934080
TECO2	58	1.25	2400	2420	2495	2825	6941250
PAMP	633	0.26	3795	3770	3840	77598	294855115
CRES	1013	2.5	1400	1400	1445	361781	516912190
IRSA	430	0.82	1810	1790	1835	153984	279895610
YPFD	808	0.4	42975	42225	43150	19652	840746050
COME	336	1.48	168.5	161.5	172	181005	30280267.25
TGSU2	1174	-0.54	7280	7160	7300	111385	804894120
COME	2388	1.94	167.5	163.5	172	4001091	674985527.5
TECO2	614	0	2440	2415	2500	125577	308325050
BBAR	1451	-2.61	8410	8180	8460	208714	1724432220
METR	179	-2.6	2305	2245	2355	25824	59338665
LOMA	272	-1.06	3280	3190	3255	26252	84386580
BYMA	6560	1.14	218.25	217	225	18694789	4114437459
CRES	81	2.86	1395	1405	1435	16072	22774775
TGNO4	177	0.28	3490	3490	3610	10531	37472355
VALO	311	0.28	345	340	355	183803	63885646.5
LOMA	2736	-1.66	3295	3175	3270	586311	1888890285
TGSU2	174	-0.68	7250	7170	7300	4929	35629350
PAMP	3613	0	3815	3775	3845	693238	2638667415
EDN	164	-1.64	2130	2070	2145	8735	18419720
YPFD	5352	-0.23	43150	42300	43150	400250	17139966475
BMA	1481	-1.82	10950	10725	11125	130736	1420558400
IRSA	44	4	1750	1800	1835	11683	21158465
TGNO4	983	0.14	3550	3510	3605	140082	499631455

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DGCU2	10	-0.88	1700	1685	1760	1846	3134850
LOMAB	0	0	1900	0	0	0	0
OEST	3	0	820	820	820	402	329640
BMA.B	0	0	11175	0	0	0	0
CVH	6	-1.85	7020	6890	7030	41	285490
MORI	338	-4.24	282.5	270	288.5	317825	87892435
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	2	-1.67	1495	1470	1470	70	102900
PAMPB	0	0	3820	0	0	0	0
INVJ	179	7.73	329.5	326	358	70000	24098989.5
METRB	0	0	2735	0	0	0	0
INVJ	4	9.27	329	342.5	359.5	1610	559405
MOLI5	0	0	5000	0	0	0	0
BOLT	432	-1.74	51.6	49.4	53.2	337940	17069607.9
GCDI	0	0	22.3	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	6	1.51	1985	1920	2015	327	639530
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	6	-2.64	6060	5840	5950	313	1837130
FIPL	2	-1.62	277.5	273	273	600	163800
FERR	117	0.57	26.15	26	27.45	409524.4	10909264.26
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	262	1.46	1710	1660	1760	83180	141586980
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	104	1.99	3010	2820	3070	10759	32005705
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	6	5.54	757	757	799	385	303949
TGN4B	0	0	2915	0	0	0	0
CELU	157	-1.32	302	280	305	83589.6	24235780.06
BYMAB	0	0	465	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
CGPA2	147	-0.84	2965	2910	2990	9206	27150260
BHIPB	0	0	349.413	0	0	0	0
CRE3W	34	0.42	1190	1175	1210	1036	1241160
BPAT	21	-1.66	2400	2355	2430	1469	3512655
SAMI	28	-2.56	624	603	623	6426.2	3948060.2
IRS2W	18	0.72	2075	2055	2110	253	523140
PAMPB	0	0	3960	0	0	0	0
CARC	303	7.72	25.9	25.75	29.2	1576743	44538710.85
BYMAB	0	0	420	0	0	0	0
TRANB	0	0	2225	0	0	0	0
SEMI	35	-0.19	25.35	24.2	25.5	133573	3313899.9
A3B	0	0	2500	0	0	0	0
GBAN	125	-0.71	2095	2035	2135	14698	30336215
TECOB	0	0	1945	0	0	0	0
MORI	53	-2.85	280	270	283	24179	6675206.5
GAMI	93	1.68	178	176	185	34474	6256111.5
ECOG	16	0	28975	28000	29650	199	5769625
BOLT	18	-1.15	52.1	49.4	51.9	8614	439574.5
TGN4B	0	0	3520	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
INTR	18	0.4	371.5	355	373	4186	1549191.5
LOMAB	0	0	2375	0	0	0	0
CECO2	2	-0.9	499.5	495	495	202	99990
MOLA5	0	0	25259.9914	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
MOLA	5	-4	23725	22775	23200	12	275150
A3B	0	0	2535	0	0	0	0
A3	175	4.26	2580	2570	2700	30723	82212530
FERR	6	2.67	26.15	26	27.05	35883	944519.5
HAVA	168	-1.41	6340	6170	6450	3102	19402920
GCDI	53	-0.22	22.45	22.15	22.8	182392	4088412.2
RICH	40	-1.35	1480	1460	1515	9658	14253340
HSAT	1	-3.18	188.5	182.5	182.5	200	36500
CRE3W	0	0	1000	0	0	0	0
CTIO	29	2.99	1670	1660	1720	4310	7317685
MOLA	82	-0.21	22900	22825	23400	653	15005250
GBAN	4	-1.44	2080	2050	2090	114	234575
CVH	126	-0.43	6910	6730	7050	5488	37764070
HSAT	20	-5.49	186.5	175	183.25	4485	797699.25
MIRG	28	0.32	23250	22650	23375	149	3415325
CADO	0	0	461	0	0	0	0
CECOB	0	0	345	0	0	0	0
AGRO	667	3.46	51.9	51.2	56.9	2625256	141035485.9
HARG	28	-3.07	1950	1870	1955	1361	2605075
BMA.5	0	0	9500	0	0	0	0
TRANB	0	0	3070	0	0	0	0
PATA	68	-0.68	1470	1460	1500	7433	10945850
MOLI	344	-3.13	3510	3370	3510	20867	71481515
CADO	17	-0.1	464	452	464	3234	1491463.5
SUPVB	0	0	2343.0043	0	0	0	0
TXARB	0	0	781	0	0	0	0
MOLI	9	-3.57	3500	3375	3465	282	960670
AGRO	100	3.66	51.8	51	54	451632	24182093.8
GAMI	0	0	174.75	0	0	0	0
DGCE	66	1.24	2015	1900	2080	25952	52963065
LONG	6	-2.88	27.7	26.35	27.5	8904	238225.4
CELU	1441	-1.96	306	285	310	642175.4	188138569.96
INTR	0	0	375	0	0	0	0
SEMI	204	-1.38	25.2	24.4	25.5	719305	17885659.05
IRSAB	0	0	1725	0	0	0	0
AUSO	39	7.57	2905	2715	3125	2056	5952280
CARC	9	7.86	26.05	25.65	28.1	16868	453840.55
BPAT	262	-1.65	2410	2330	2460	22634	53776405
MIRG	386	-0.96	23300	22750	23300	4477.4	102871480
TXARB	0	0	947	0	0	0	0
CRESB	0	0	1180	0	0	0	0
A3	10	4.85	2575	2565	2700	779	2085835
ALUAB	0	0	970.88	0	0	0	0
LEDE	14	-2.34	1065	1040	1095	2150	2280300
IRS2W	0	0	1960	0	0	0	0
LONG	84	-1.28	27.25	26.45	27	526643	14123801.7
CAPX	49	-1.83	5990	5830	6010	2341	13797210
CECO2	119	-2.22	495	483.5	497.5	82518	40328076
SAMI	404	-1.6	622	580	630	100677.1	61858366.4
LEDE	241	-0.46	1065	1045	1085	98294	103947595
GRIM	90	7.11	1475	1460	1600	32088	48682710
PATA	1	-1.67	1490	1465	1465	150	219750
AUSO	597	5.66	2915	2815	3080	57077	166765025
OEST	22	-0.48	823	810	824	1791	1460469
GGALB	2	-3.36	7440	7190	7270	155000	1122450000
EDNB	0	0	1600	0	0	0	0
REGE	0	0	5200	0	0	0	0
DGCU2	107	1.19	1680	1660	1755	36881	62796015
DOME	29	-5.79	69	63.1	70	56258	3652117.5
YPFDB	2	0.47	42250	42450	42450	50000	2122500000
MIRGB	0	0	320	0	0	0	0
ECOG	253	0.08	28975	28650	29875	7019	204529125
BMA.B	0	0	10200	0	0	0	0
IEB	40	-1.06	938	882	980	7055	6478844
BHIP	74	-2.69	482	469	494	42958	20663076.5
GGALB	0	0	6270	0	0	0	0
ROSE	58	0.23	107.75	105	115	67804	7355830.5
GCLA	3	-1.47	3045	2895	3000	49	145155
GARO	111	-6.56	282	248	280	58470	15340230.5
BHIP	574	-1.65	483	466.5	497	290514	140205567.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
CRESB	0	0	1080	0	0	0	0
CGPA2	12	-1	2980	2845	2975	362	1065640
FIPL	49	-1.07	279.5	272	280	41499	11414829
HARG	208	-1.57	1900	1855	1950	25007	47568980
HAVA	14	-2.2	6340	6200	6500	191	1211760

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
AAPL	1969	1.94	11550	11450	11775	88512	1030211525
IEUR	7	-0.28	7060	6930	7040	444	3089790
GS	5	4.7	53150	54550	55650	30	1649850
BAK	128	1.73	2300	2270	2350	43238	100226940
ETSY	2	0.14	3450	3430	3455	201	689455
LMT.B	0	0	30542	0	0	0	0
FCX	26	4.19	14900	15275	15525	397	6105750
SNOW	0	0	7780	0	0	0	0
TTE	0	0	22425	0	0	0	0
SNA	13	3.16	61600	61900	63550	43	2724100
MOB	0	0	15125	0	0	0	0
MFG	3	4.3	6270	6540	6600	41	268200
SUZ	1	-1.84	10825	10625	10625	1	10625
MRVL	7	4.83	5170	5280	5430	70	374260
SHELB	0	0	40246.23	0	0	0	0
BNG	17	4.64	17750	18075	18575	716	13160200
IBM	19	3.93	19700	20075	20625	179	3659750
TIMB	6	3.83	19550	20200	20300	34	688475
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
TEFO	8	-1.94	773	747	758	745	558868
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	4	6.64	7830	8340	8380	53	443770
AMD	103	3.87	12900	13225	13500	1856	24836650
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	212	2.14	12825	12825	13100	10962	141367950
NUE	1	-9.52	8710	7880	7880	9	70920
RENT3	5	5.7	4120	4325	4500	28	123250
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	15	-0.41	12125	11950	12175	161	1944425
ROST	25	4.13	39950	41450	42275	488	20409625
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	6	-3.41	8490	8200	8400	35	290780
YELP	0	0	22300	0	0	0	0
KB	3	5.81	40400	42675	42750	33	1410575
NKE	652	5.71	5770	5860	6130	23383	141157330
ABBV	2	-2.03	22100	21400	21650	11	235650
SPGI	18	1.9	13150	13175	13475	1008	13372900
HDB	0	0	39400	0	0	0	0
VALE	48	-0.71	5620	5500	5590	1533	8478130
PAAS	23	4.77	9010	9380	9520	1482	13971760
CCL	0	0	8600	0	0	0	0
NUE	29	2.82	7790	7820	8010	847	6731440
XLC	51	-0.15	6270	6170	6300	806	5029080
RIOT	42	7.19	3265	3370	3570	8603	29898125
WBO	35	4.91	1730	1765	1820	1793	3202120
MCD	212	1.99	15075	15100	15425	3357	51243050
TEN	76	0.92	38000	37675	38350	2047	77849300
QQQB	0	0	28250	0	0	0	0
PSQ	118	-0.37	5270	5200	5250	29521	154205630
AVGO	29	6.3	6660	6900	7080	614	4279060
SPOT	8	0.92	27150	27375	27800	65	1784525
IBM	136	4.44	19675	20075	20625	2287	46498950
VIST	1886	0.52	19025	18900	19300	108440	2074346425
SH	248	0.81	6100	6060	6150	39063	237936140
EEM	185	1.64	10650	10625	10825	9104	97838550
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	1	-2.02	32175	31525	31525	1	31525
RIO	25	-0.87	9130	8810	9190	177	1580910
ARM	59	7.22	5400	5650	5900	1268	7387830
BHP	40	1.29	28850	28825	29225	248	7206200
ORCL	91	6.2	59600	61800	63350	7499	471674250
BCS	6	2.68	20450	20775	21025	31	649225
WEGE3	1	2.85	9100	9360	9360	10	93600
CRMB	0	0	17439.071	0	0	0	0
BA.C	9	2.38	12575	12625	12875	144	1829625
AMGN	546	2.81	10675	10650	10975	23786	259901700
XLP	99	5.21	5750	5910	6050	4531	27060560
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	91	-5.47	27400	25600	25925	745	19212325
BRKB	126	2.93	26375	26575	27225	1281	34429700
HOG	1	-7.87	10225	9420	9420	1	9420
PRIO3	8	1.47	4075	4050	4135	723	2965725
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5470	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	41	1.36	10950	10675	11100	1849	20257475
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	39	4.08	3790	3790	4000	3593	14116610
KO	186	1.36	16525	16575	16900	2696	44963900
CAT	161	3.52	19875	20025	20675	3901	79809775
CEG	37	4.39	7730	7790	8070	409	3284230
PYPL	18	4.73	9930	10350	10500	113	1178550
FCXB	0	0	62.7	0	0	0	0
EEM	15	-1.15	10850	10675	10825	345	3702100
PCAR	35	8.54	34250	36225	37175	213	7863000
SPY	2246	2.74	33750	33900	34675	88025	3030563500
AMD.B	0	0	39700	0	0	0	0
XLP	3	0.83	5960	5920	6010	94	559760
HAPV3	1	4.38	525	548	548	2	1096
HPQ	0	0	34000	0	0	0	0
BHP	1	0.17	28750	28800	28800	1	28800
CAR	46	-1.07	5580	5370	5560	3754	20497050
FDX	1	5.43	24375	25700	25700	1	25700
PAC	0	0	13850	0	0	0	0
HAPV3	104	8.3	578	594	627	73922	45428004
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	35	2.66	4695	4665	4820	1184	5600690
LVS	14	5.71	23175	24300	24600	77	1882825
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	1	-1.51	9930	9780	9780	8	78240
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	224	6.91	5060	5090	5470	30319	164466180
SPY	397	2.37	33625	33875	34650	21531	737734450
BIDU	262	1.92	8810	8850	9000	5079	45338090
DEO	1	0.71	21000	21150	21150	12	253800
NFLXB	0	0	21110	0	0	0	0
AAP	231	5.62	3910	4000	4165	7974	32584180
ABNB	165	4.1	9750	9950	10175	5651	56976855
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
GE	17	5.97	33450	34500	35450	79	2753000
NEM	23	-2.84	21178.2831	20325	20575	325	6632375
SWKS	1	4.95	3906.3135	4100	4100	96	393600
XLEB	0	0	49200	0	0	0	0
KEP	42	-4.82	14000	13075	13325	344	4533750
DOWB	0	0	9000	0	0	0	0
PG	32	2.55	12700	12825	13100	355	4600025
BRKB	766	2.74	26450	26625	27175	19649	530980375
DJN3B	0	0	1325	0	0	0	0
IJH	37	0.84	5910	5830	5960	564	3336970
CSCOB	0	0	11830	0	0	0	0
DE	2	2.59	14425	14800	14800	18	266400
ARKK	253	2.73	6590	6650	6820	13410	90812410
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	5	2.19	27300	27600	27900	9	249850
XLFB	0	0	7250.952	0	0	0	0
ACN	1	3.49	4720	4885	4885	1	4885
AMGN	10	14.35	10450	10425	11950	96	1099150
BK	5	1.83	51850	52200	52800	62	3256150
BRKBB	0	0	19500	0	0	0	0
ADI	32	4.15	16250	16700	17025	611	10270000
SNAP	19	4.72	9320	9650	9780	902	8747130
UALB	0	0	6295	0	0	0	0
MMM	86	4.01	16825	17025	17500	1082	18771500
AAL	22	5.75	6430	6600	6850	626	4201990
SHOP	25	3.58	1115	1145	1175	2354	2708150
HSYB	0	0	8035.673	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
HL	26	4.4	5900	5930	6160	5745	35133380
MA	10	2.63	19900	19875	20425	102	2044000
JCI	0	0	50850	0	0	0	0
WMT	49	3.4	6160	6230	6370	713	4484850
UNHB	0	0	11175	0	0	0	0
TEM	48	3.93	6100	6260	6670	3450	22372510
SHOP	332	5.85	1110	1140	1175	30037	34980065
IBN	4	0.69	39800	39825	40075	6	239650
AMD.B	0	0	20150	0	0	0	0
WFC	37	-0.99	17525	16925	17375	26607	459050825
CAAP	0	0	94850	0	0	0	0
INTC	488	2.02	4695	4700	4840	46307	221426450
MELI	1756	3.51	24150	24225	25000	55376	1366393050
ABEV3	37	0.51	2900	2845	2920	163	468765
FSLR	7	1.75	10000	10050	10175	1332	13391450
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	118	4.35	7580	7800	7980	5240	41163280
EQNR	18	0.43	4610	4600	4740	375	1752910
AZN	47	4.59	39750	41100	41625	1510	62422725
XPEV	0	0	0	0	0	0	0
MSFT	1168	3.9	17275	17600	17975	41073	731280375
GSK	14	4.04	11125	11425	11600	975	11217475
TEAM	0	0	0	0	0	0	0
MA	74	2.76	19900	19950	20450	819	16525550
IEUR	104	2.02	6900	6950	7050	13174	92350980
TSM	215	3.53	24775	25125	25800	3481	88984850
TXN	4	3.01	41450	42200	42700	13	552650
FDX	34	3.09	25050	25375	25825	281	7230050
LVS	1	3.18	24300	25075	25075	1	25075
FXI	350	-1.29	8480	8240	8370	6601	54801890
COIN	43	3.61	11050	11425	11625	2562	29470250
IBN	0	0	38775	0	0	0	0
TMUS	26	0.11	8640	8530	8740	335	2889870
MUFG	0	0	14650	0	0	0	0
ABNB	16	2.85	9820	9990	10125	294	2960875
MBG	0	0	0.01	0	0	0	0
ARCO	112	4.83	17050	17150	17925	6575	115463450
LMT.B	0	0	3940	0	0	0	0
TRIP	35	6.62	7850	8230	8400	1183	9813050
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	109	-0.49	10175	9960	10250	4818	48675620
TMUS	0	0	8350	0	0	0	0
BNG	2	1.24	18125	18350	18450	8	147100
ULB	0	0	18925.999	0	0	0	0
DEO	14	1.3	21150	21200	21425	50	1063975
SNA	0	0	59000	0	0	0	0
OXY	115	2.51	9530	9510	9770	5143	49645400
GRMN	3	3.7	77000	79000	80000	3	238850
TEAM	26	2.34	5110	5210	5270	789	4142340
PETR3	8	3.7	6750	6900	7000	58	402200
PM	49	-3.09	12100	11475	11925	817	9462525
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	8	2.18	1605	1640	1675	597	993005
LRCX	6	9.43	1590	1705	1750	272	471235
PSQ	0	0	0	0	0	0	0
TSLA	533	6.23	26450	26675	28450	15149	418496000
HAL	2	-0.63	11725	11475	11650	22	252800
RIO	281	-3.03	9230	8800	8950	10290	91244560
NGG	0	0	33500	0	0	0	0
RACE	1	1.83	6540	6660	6660	10	66600
MRK	86	-0.54	18400	17925	18300	1484	26864475
B	579	1.83	10900	10925	11150	32740	359916625
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	91	-2.27	1100	1065	1085	22746	24573180
IP	0	0	14091.4635	0	0	0	0
NU	131	1	6950	6950	7090	4649	32524580
AAP	9	5.87	3915	4010	4145	205	829660
LLY	15	1.49	15075	15100	15500	224	3418900
IWMB	0	0	13266.77	0	0	0	0
TTE	29	5.78	21625	22625	22875	172	3903700
SNOW	42	2.95	7790	7890	8060	1721	13708160
TMO	38	4.87	20500	21225	21625	372	7975150
JPMB	0	0	17800	0	0	0	0
AEM	11	4.22	21875	22575	22825	80	1817925
CVX.B	0	0	12670.047	0	0	0	0
HD	0	0	13150	0	0	0	0
FCX	1	4.76	14700	15400	15400	2	30800
PANW	3	2.81	4260	4345	4380	97	421605
SUZB3	1	-1.14	10925	10800	10800	219	2365200
ADGO	171	1.36	11000	10950	11150	6103	67581575
XPEV	57	-4.68	5980	5620	5710	4197	23762350
EQNR	0	0	4328.0371	0	0	0	0
JOYY	11	5.12	10250	10525	10825	142	1524000
CVS	2	-1.64	4870	4790	4800	80	383780
MU	147	5.75	21300	22100	22625	2117	47409450
ABT	2	0.71	38325	38600	38700	3	115900
XYZ	0	0	3325	0	0	0	0
ASML	276	-1.13	6150	5990	6090	9916	60084510
BRKBB	0	0	25825	0	0	0	0
PFE	454	0.28	6900	6760	6950	13514	92758210
IBB	53	2.29	5230	5260	5360	1580	8406520
HL	1	-9.16	6715.6691	6100	6100	8	48800
NGG	5	-0.4	43425	43175	43275	14	604950
QCOMB	0	0	80	0	0	0	0
WFC	3	3.17	16550	17000	17075	32	545125
TEFO	46	4.41	725	747	757	6600	4953496
MELI	357	2.9	24100	24175	24900	3488	86101300
BAS.B	0	0	6817.172	0	0	0	0
FXI	35	0.6	8320	8260	8370	1112	9247050
TIMS3	0	0	4050	0	0	0	0
ADI	2	2.27	16500	16875	16925	78	1320100
BAS	0	0	3197.7686	0	0	0	0
LAC	405	-3.4	3380	3185	3290	30599	98740770
MMM	4	3.57	16775	17250	17375	31	538175
EWZ	620	1.7	16175	16175	16450	68036	1109524100
BA.CB	0	0	5085.821	0	0	0	0
XP	51	3.7	5400	5480	5600	2504	13820610
DAL	29	4.63	6900	7070	7270	248	1789070
E	0	0	8040.2326	0	0	0	0
TCOM	7	0.2	36275	36275	36550	47	1708275
MDTB	0	0	9135.083	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	2	1.46	34200	34325	34700	8	275725
CAT	18	4.83	19650	20250	20600	172	3505075
DISN	479	5.03	10425	10675	11000	16648	181092650
AKO.B	0	0	29750	0	0	0	0
VALE3	16	0	11275	11050	11275	276	3084250
GPRK	917	-3.3	7870	7570	7760	143454	1096475810
STLAB	0	0	3210	0	0	0	0
VIG	3	1.7	5870	5970	6000	17	101760
ERIC	0	0	4980	0	0	0	0
PAGS	10	1.49	3355	3360	3410	528	1787995
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	13	2.94	28850	29325	29800	93	2747950
TSLAB	0	0	27300	0	0	0	0
NG	11	-1.35	16600	15900	16450	645	10262675
AXP.B	0	0	20185	0	0	0	0
XROX	64	3.88	5400	5460	5630	4785	26595550
DOW	4	4.25	5400	5610	5640	160	900600
VALE3	0	0	11300	0	0	0	0
BBV	50	5.1	17125	17675	18075	825	14759000
IWM	210	4.17	23375	23700	24350	5940	143181550
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	73	3.51	13500	13750	14225	1737	24115700
JNJ	23	1.49	11675	11775	12400	124	1480600
IVE	93	-0.88	5630	5450	5580	9047	49659610
HUT	22	1.28	97300	97600	100000	132	12979850
F	7	3.21	11650	11925	12025	40	479150
NKE	66	6.08	5750	5860	6130	1542	9267460
VRSN	53	-3.31	54250	51700	54500	550	28703900
E	1	2.37	8410	8610	8610	1	8610
MUX	47	1.16	4705	4560	4760	12569	59478740
UNP	9	2.52	12875	13000	13200	52	677650
KO	846	1.65	16625	16600	16900	29154	487726750
UNH	1272	-0.23	10500	10200	10475	134345	1387626500
TGTB	0	0	11141.01	0	0	0	0
PKS	1	2.27	16450	16825	16825	1	16825
ETHA	89	6.22	4500	4645	4790	8992	42374235
XLF	145	4.1	28625	29150	29875	2471	73097675
MSI	0	0	23950	0	0	0	0
ASR	16	1.37	20000	20200	20725	99	2019625
XLE	162	2.86	47100	47450	48550	9052	434673825
AKO.B	5	4.25	29350	30025	30600	21	637750
MDT	17	1.91	23475	23450	23925	116	2736850
JNJ	248	3.44	11624.4136	11750	12075	4741	56327150
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
CL	4	2.42	35000	35850	36000	10	359250
DD	15	3.18	15700	15775	16200	165	2626325
ABEV	4	0.57	8670	8720	8760	21	183860
SATL	1202	13.07	4320	4535	4885	178304	843468430
NU	768	1	6960	6920	7080	134859	944799330
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16675	0	0	0	0
NOW	11	2.34	6820	6890	7020	62	431410
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	112	-2.03	23325	22500	22900	1851	41947525
META	73	2.46	30475	30725	31375	354	10955025
EWJ	1	11.75	6040	6750	6750	10	67500
CVX	311	0.49	10100	9900	10150	7061	70743645
BKR	4	1.65	6040	6000	6140	9	54740
ADBE	161	2.81	10675	10825	11050	7017	76749725
ADGO	9	1.6	10925	10925	11100	122	1343925
XLRE	3	3.44	5220	5330	5400	10	53440
TXR	55	2.46	8130	8070	8330	2885	23729280
XLB	20	-1.55	5780	5550	5690	125	701010
PFE.B	0	0	9585.768	0	0	0	0
XLK	5	-3.27	6100	5820	5900	71	415520
HD	42	-0.18	13625	13275	13600	578	7804275
DOCU	0	0	4500	0	0	0	0
ROKU	4	8.58	5940	6230	6450	154	962020
RBLX	1	1.8	48375	49250	49250	4	197000
ABEV	66	1.96	8650	8690	8840	2324	20396180
GLD	866	0	7160	7000	7160	85863	607516650
ASR	3	0.74	20150	20300	20500	31	634475
SLB	44	0.18	13250	12900	13325	529	6919650
HD..B	0	0	13370	0	0	0	0
AMAT	72	6.53	35575	37375	38000	767	28974475
AEG	0	0	8170	0	0	0	0
MO	160	1.01	17300	17125	17550	1711	29630750
DISN	46	5.02	10450	10700	10975	1059	11535875
MO	12	3.23	17025	17150	17575	287	4967425
RBLX	32	0.05	49825	49250	50050	81	4016375
HMC	0	0	33625	0	0	0	0
PBR	776	1.07	13900	13750	14050	83774	1162967900
PAGS	176	1.19	3360	3360	3440	47641	162223310
XLV	73	1.7	5280	5240	5370	5374	28708760
NTCO3	68	1.41	2120	2060	2230	7355	15867485
V	217	3.3	22700	22950	23450	37064	863515675
SMSN	0	0	318.481	0	0	0	0
PAAS	482	4.16	9120	9310	9520	11664	109961710
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	14	-0.72	17300	16650	17175	23	389600
BKNG	17	2.87	8700	8770	9200	176	1590110
BIOX	50	8.28	5430	5550	5970	857	4971550
WFC.B	0	0	13450	0	0	0	0
MUX	2	9.83	4370	4355	4800	5	23555
ETHA	1145	5.07	4530	4635	4800	175007	826015760
RIOT	457	8.53	3280	3360	3575	126610	441077640
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13200	0	0	0	0
F	116	2.33	11800	11925	12125	2456	29420275
DOW	75	-0.87	5700	5540	5670	4017	22658120
ROKU	43	7.71	5960	6180	6480	1270	8015040
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	1	3.26	9950	10275	10275	1	10275
BABAB	0	0	10525	0	0	0	0
BBV	4	5.27	17050	17800	17950	42	750650
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	3	2.52	36625	37475	37900	13	491500
EBR	15	6.33	33175	34800	35275	125	4370825
PBI	7	4.09	11600	11925	12075	42	505325
TEN	29	3.58	36975	37775	38300	996	38031825
PAC	4	1.77	16236.4792	16525	16950	4	66650
VZ	83	1.8	12500	12550	12775	1213	15383375
MCD.B	0	0	16000	0	0	0	0
CCL	15	6.02	8630	9050	9220	488	4464160
AVGO	337	4.74	6740	6920	7080	26181	183930440
DD	0	0	14800	0	0	0	0
JOYY	0	0	7490	0	0	0	0
RACE	48	3.18	6600	6600	6810	744	5006560
NIO	1031	-2.7	1110	1065	1085	392008	421541525
TSLA	2617	5.72	26650	27200	28425	162188	4528489525
PFE	47	0.72	6890	6780	6940	1366	9308100
TMO	1	-1.73	21675	21300	21300	29	617700
LAC	16	-4.33	3345	3200	3260	467	1503410
PYPL	192	5.59	9920	10300	10525	2121	22120375
NUB	0	0	6890	0	0	0	0
JBSS3	2	0	8750	8750	8750	6	52500
BBD	1829	4.7	3190	3290	3380	295159	982563035
PANW	64	2.32	4300	4325	4405	11678	51041460
HMY	897	-5.56	17975	16700	17100	36912	622951650
IBB	5	1.72	5230	5280	5500	97	517030
EWJ	116	-0.31	6320	6160	6300	13069	81464640
BAS	0	0	0.01	0	0	0	0
XYZ	158	8.04	3355	3550	3650	37793	137029825
AVY	3	2.62	11450	11450	11750	7	80700
URBN	5	5.1	42100	44175	44250	9	398100
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	28	3.1	24925	25250	25750	221	5655450
DECK	118	5.89	4750	4830	5080	6577	32552030
BMY	1	1.66	17975	18275	18275	6	109650
GOOGL	517	2.79	3405	3410	3505	23700	82312765
ORLY	13	0.55	7210	7010	7270	341	2469810
NEM	1	-0.97	20500	20300	20300	10	203000
VISTB	0	0	20125	0	0	0	0
ANF	4	6.67	84650	88500	90300	8	716600
PEP	1135	1.3	8420	8310	8540	85984	725132310
DJNJ3	4	0	1300	1300	1300	6	7800
GILD	36	3.71	30950	31500	32100	274	8681975
JPM	22	0.6	20500	20350	20725	126	2575175
TSMB	0	0	27900	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	1	-0.57	13075	13000	13000	40	520000
XROX	0	0	4950	0	0	0	0
GLD	114	-0.83	7200	6750	7140	7815	55181530
CDE	0	0	8900	0	0	0	0
SBUX	23	4.83	8060	8330	8500	330	2786000
AEG	4	2.22	8080	8220	8280	114	941440
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	128	0.5	5920	5810	5960	5511	32576910
PEP.B	0	0	9900	0	0	0	0
VIV	2	2.63	11375	11675	11675	2	23350
DOCU	54	0.1	4565	4495	4610	4251	19337775
WFC.B	0	0	18944.503	0	0	0	0
DE	43	3.28	14475	14700	14950	474	7031150
GOGLB	0	0	3240	0	0	0	0
AIG	14	2.9	18925	19025	19550	127	2466700
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	33	1.98	15125	15075	15425	33332	503336575
GM	51	0.84	9500	9380	9580	1413	13456900
HUT	542	1.07	97800	96500	100350	17113	1684416500
T	145	2.39	10450	10600	10775	2062	21993625
HDB	15	0.87	43000	42825	43500	135	5808850
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	42	6.15	12600	12950	13400	548	7241200
SAP	13	0.94	58200	58450	58950	129	7585300
BIOX	683	9.25	5400	5550	5950	61180	353767520
PDD	345	-11.55	5410	4600	4810	33032	156457830
SDA	48	-2.64	1700	1600	1690	1317	2195090
NVSB	0	0	10800	0	0	0	0
XLE	18	2.16	47250	47525	48575	83	3986200
ABBV	83	2.34	21325	21375	21825	1053	22798575
AMX	21	0.73	20425	20425	20850	2738	56769350
XOMB	0	0	15025	0	0	0	0
STLA	8	9.88	2225	2410	2445	115	279570
MSI	6	3.67	23800	24450	24675	87	2137125
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
VIST	622	0.39	19000	18900	19275	9643	183753625
DAL	2	-0.55	7270	7200	7230	105	759000
SH	23	0.16	6070	6050	6100	10474	63557380
SBUX	235	4.18	8120	8280	8500	8626	72566980
SPOT	143	2.14	26775	27300	27825	2867	79484675
UNH	59	0	10425	10225	10425	1531	15788225
INTCB	0	0	6020	0	0	0	0
PCAR	3	2.12	36425	36600	37200	6	222000
BBD	86	5.71	3150	3295	3365	10782	35756490
XLRE	34	4.46	5150	5250	5390	1985	10574610
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	3	0.36	5500	5470	5520	17	93390
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	4	2.23	8050	8090	8230	67	546930
COST	3	3.23	23950	24575	24725	10	246450
ERIC	13	1.4	4990	5010	5070	516	2612150
TCOM	1	-2.21	37175	36350	36350	8	290800
UAL	35	5.44	17450	17950	18500	932	17006100
META	536	3.38	30300	30625	31400	8008	248961825
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	11	6.11	21275	22175	22575	95	2129025
GFI	2	-10.21	28150	24525	25275	11	277275
BAYN	0	0	3279.4852	0	0	0	0
IBIT	1011	-0.4	7380	7200	7360	112434	821334290
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	11	1.85	53800	54000	54800	632	34590250
EBAY	60	3.46	41075	41625	42525	1270	53696125
CSCO	65	3.63	14425	14775	15000	2300	34148850
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
ACN	113	5.44	4685	4800	4940	1295	6303095
ADBE	10	1.62	10775	10825	10975	352	3835550
ELP	9	1.78	30825	30975	31375	140	4357450
BP	0	0	6720	0	0	0	0
IVW	7	0.82	6030	6020	6080	67	404450
BBDC3	0	0	2775	0	0	0	0
QCOM	22	4.64	15075	15650	15875	211	3316025
EA	0	0	12225	0	0	0	0
HSY	87	2.06	8700	8620	8920	2288	20161840
NKEB	0	0	10385	0	0	0	0
BBAS3	2	-0.19	2580	2560	2575	29	74375
NVS	12	3.2	32000	32800	33050	106	3499750
UL	19	0.8	24700	24575	24900	174	4309125
NEC1	0	0	0.01	0	0	0	0
BBDC3	38	3.29	2730	2760	2830	16007	44489765
OXYB	0	0	9990	0	0	0	0
GILD	1	2.35	30825	31550	31550	1	31550
WBAB	0	0	3685	0	0	0	0
MSTR	121	-0.45	21850	21200	22200	3033	65680250
MDLZ	3	-0.58	5170	5120	5140	136	697300
AMX	2	0.61	20425	20550	20550	15	308250
GLW	3	3.03	14000	14250	14425	8	115225
UPST	7	3.38	10350	10700	11050	81	887575
LLYB	0	0	23070.691	0	0	0	0
BK	1	2.52	51400	52700	52700	5	263500
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	1	1.73	11525	11725	11725	1	11725
AXP	135	4.67	21925	22225	22975	3148	71688175
C	15	6.24	27625	28750	29400	54	1566625
IWM	18	4.98	23050	23925	24300	171	4108425
EFX	0	0	17488.9091	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	69	13.7	5910	6390	6720	928	6041340
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
LREN3	7	0	3650	3595	3785	32	117720
HAL	25	1.51	11525	11400	11750	340	3941525
HON	14	3.02	32200	32350	33175	10550	346286525
CDE	41	4.28	9100	9240	9600	623	5915520
PM	1	7.07	11300	12100	12100	2	24200
BBDB	0	0	2520	0	0	0	0
SLV	3	-1	5990	5930	6000	20	119720
KMB	1	1.77	25375	25825	25825	1	25825
PHG	0	0	5470	0	0	0	0
SE	49	5.73	5750	5990	6160	968	5872160
TV	21	-2.37	799	778	805	1274	995674
VISTB	0	0	22800	0	0	0	0
HWM	9	3.54	192000	195600	198800	20	3942750
VALE	413	0.36	5540	5500	5580	32916	182377810
ANFB	0	0	263160	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
CL	36	0.62	35925	35800	36150	241	8649100
ELP	1	2.2	30600	31275	31275	50	1563750
AMAT	2	-1.7	38150	37500	37500	8	300000
GGB	6	4.07	12875	12925	13400	29	378300
BMY	33	-1.34	18625	18125	18375	933	17079325
CRMB	0	0	5991.804	0	0	0	0
PSX	2	5.14	21375	21850	22475	11	240975
COST	58	2.46	24325	24425	24925	1225	30239875
BIDU	12	2.5	8770	8840	8990	145	1290800
BA.C	144	3.61	12450	12600	12950	4679	59780000
BIIB	39	2.21	11300	11225	11625	721	8282225
MELIB	0	0	21750	0	0	0	0
JD	394	0.1	9500	9430	9580	26238	248499230
BBAS3	60	-0.19	2565	2520	2610	6341	16434710
XLV	7	7.21	5130	5260	5500	196	1059330
BAK	8	4.5	2220	2295	2335	1243	2860135
CVX	45	0.74	10050	9700	10475	451	4525695
LAR	4	-1.16	2155	2060	2130	148	311220
WEGE3	0	0	10050	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
VEA	2	-2.81	6750	6480	6560	120	778400
LLY	305	1.83	14975	14875	15300	6199	93740425
VEA	92	-1.05	6630	6450	6560	9802	63851310
MOB	0	0	18975	0	0	0	0
UBER	163	2.75	50800	51100	52550	1900	98614600
DJNJ3	0	0	1355	0	0	0	0
HPQ	26	-0.74	33350	32750	33100	184	6059825
RENT3	0	0	3130	0	0	0	0
MOS	9	3.43	8150	8230	8430	189	1582590
VZ	7	0.79	12600	12675	12725	170	2158650
IVW	167	-6.3	6500	5940	6100	8294	49944350
KGC	0	0	16375	0	0	0	0
ZM	79	-1.01	1975	1945	1985	5617	11068710
NVDAB	0	0	6360	0	0	0	0
XOM	190	2.52	11900	11925	12200	4982	60177650
VRTX	23	2.77	5050	5110	5190	327	1684050
X	0	0	20000	0	0	0	0
ASML	5	5	5990	6250	6290	37	231650
EBR	0	0	34200	0	0	0	0
ARM	0	0	5580	0	0	0	0
HSBC	7	1.01	34325	34400	34675	55	1892950
AZN	0	0	40900	0	0	0	0
NVDA	434	2.48	6440	6510	6630	15825	104036660
BIOXB	0	0	8290	0	0	0	0
GLOB	245	1.86	6450	6500	6630	36035	236991160
ERJ	7	4.3	54600	56350	56950	25	1417200
GPRK	41	-2.92	7870	7590	7750	2055	15685170
EOAN	0	0	0.01	0	0	0	0
HOG	9	5.7	9110	9450	9630	60	576630
NFLXB	0	0	3897	0	0	0	0
RTX	6	-0.31	31400	30675	31300	30	937075
MFG	0	0	5550	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
SPCE	2	0.47	8360	8400	8800	4	34000
SHEL	2	6.96	36250	38775	39600	17	661650
SE	1	-3.96	6310	6060	6060	8	48480
UPST	149	7.71	10375	10675	11175	13927	154078425
GS	42	2.39	54300	54250	55700	372	20510150
SAN	26	4.99	36050	37150	37850	771	28828575
LYG	1	-4.93	2430	2310	2310	1	2310
QCOM	171	3.43	15275	15625	15875	7218	113765025
MGLU3	0	0	1890	0	0	0	0
IFF	0	0	6700	0	0	0	0
KO..B	0	0	16800	0	0	0	0
XLI	3	3.44	5810	5950	6010	46	275520
BB	9	11.38	1405	1565	1620	967	1540810
GLW	0	0	13375	0	0	0	0
AAL	531	6.06	6430	6600	6860	13308	90313410
ETSY	63	8.02	3425	3465	3705	25012	92452560
AMD	785	4.49	12800	13150	13500	35122	470439075
FNMA	0	0	240	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
SATL	52	12.12	4290	4600	4850	5851	27801665
HMY	49	-5.94	18075	16750	17775	311	5262700
INFY	25	-0.34	21800	21250	21725	254	5452825
PLTR	40	-2.79	49150	47250	49500	603	29218525
KGC	12	-0.29	17150	16950	17100	676	11554000
CAAP	11	3.88	95250	96700	98950	76	7413800
WBO	4	-1.11	1800	1780	1800	81	144340
IBITB	0	0	5700	0	0	0	0
BSN	0	0	472.107	0	0	0	0
VST	41	2.93	7150	7140	7380	15961	117082680
MUFG	5	5.41	15700	16400	16650	40	657075
MGLU3	24	3.43	1895	1880	1980	18311	35736915
COIN	411	1.75	11375	11400	11675	31997	369404425
ERJ	79	2.79	55450	55750	57050	907	51255500
EWZ	76	0.92	16200	16200	16550	1124	18339500
ING	0	0	7604.1522	0	0	0	0
OXY	8	2.84	9490	9570	9760	73	701930
VRSNB	0	0	32950	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
LAR	132	-2.31	2160	2065	2155	12468	26224390
EEMB	0	0	10950	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
GM	3	2.45	9350	9470	9580	21	200410
SLV	296	-0.5	5960	5800	5930	13158	76963320
BIDUB	0	0	10900	0	0	0	0
BITF	33	2.15	6030	6160	6300	891	5560040
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
SYY	17	4.72	10050	10425	10525	282	2954200
NMR	1	4.82	6840	7170	7170	1	7170
ARCO	2	4.41	17000	17625	17750	2	35375
BSBR	47	2.97	6050	6200	6320	456	2849270
TWLO	1	1.11	3600	3640	3640	1	3640
DIA	308	3.11	24050	24275	24850	13849	341083350
IP	2	2.21	13966.1039	14075	14275	32	456400
TGT	181	4.3	4525	4575	4745	23295	109720555
IFF	0	0	7260	0	0	0	0
EBAY	2	2.83	41400	42300	42575	12	510625
SPYB	0	0	36850	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
JD	23	0	9500	9440	9500	1403	13320450
KOFM	0	0	54000	0	0	0	0
GLOB	1127	2.01	6460	6500	6640	550102	3628647340
ISRG	18	-4.15	7460	7100	7300	464	3377570
CSNA3	27	2.47	1820	1780	1870	1028	1844165
AI	110	4.25	5400	5550	5700	4732	26616220
WMT.B	0	0	6300	0	0	0	0
UGP	9	3.05	3435	3520	3550	122	431305
NFLX	41	3.71	28300	28500	29350	261	7582450
MSFTB	0	0	5154.25	0	0	0	0
TXN	31	3.64	41200	41500	42925	110	4668725
MMC	0	0	18310.7649	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
PLTR	625	-2.09	49025	47000	49325	127090	6117027800
BRFS	1	3.76	12625	13100	13100	7	91700
INTC	44	2.78	4670	4715	4840	1167	5533370
TRVV	0	0	52500	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
FMX	3	-0.47	21000	20850	20950	8	167250
BCS	0	0	20300	0	0	0	0
T	4	3.87	10325	10725	10750	29	311425
XLY	0	0	5760	0	0	0	0
WMT	324	2.9	6200	6240	6380	12884	81194860
AIG	1	-1.91	19550	19175	19175	5	95875
CRM	146	0.69	17875	17675	18125	7692	137885625
DTEA	0	0	0.01	0	0	0	0
PSX	15	2.86	21800	21850	22500	484	10792750
CAT.B	0	0	21406.415	0	0	0	0
TGT	15	5	4500	4660	4740	545	2558980
SDA	0	0	1575	0	0	0	0
CAH	0	0	56200	0	0	0	0
GE	120	5.51	33575	34350	35500	1801	62867575
NTES	17	4.75	9880	10175	10350	529	5437325
BA..B	0	0	10290	0	0	0	0
ZM	4	2.08	1920	1940	1960	53	102870
NOKA	6	3.1	6110	6280	6340	216	1359740
NVDA	2832	2.32	6450	6470	6630	270735	1779865440
ORCL	13	6.93	59100	61800	63200	33	2067150
UBER	28	2.47	50600	51250	52350	216	11245400
MOS	0	0	7780	0	0	0	0
EA	25	1.22	12200	12100	12350	204	2487625
HSY	6	3.24	8620	8670	8900	26	227370
PHG	13	2.47	5260	5330	5410	349	1875520
FMX	0	0	19325	0	0	0	0
SHEL	48	3.22	38000	38400	39225	272	10542100
MRK	3	1.94	17950	18100	18300	49	894700
LREN3	0	0	2575	0	0	0	0
CX	9	2.79	8220	8410	8510	2848	24165490
BIIB	3	7.92	10725	11400	11650	52	600250
SONY	109	4.72	3700	3820	3885	4931	18972030
CLS	20	0.57	6910	6930	7180	142	1002910
TV	0	0	750	0	0	0	0
DIA	37	2.27	24175	24300	24850	676	16542675
CAH	5	2.02	59200	59500	60400	31	1851550
NTES	0	0	10100	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
XLK	77	-2.14	6060	5800	5930	1763	10405010
HHPD	0	0	0.01	0	0	0	0
WBA	101	3.19	4225	4295	4375	10209	44251660
NXE	27	1.37	7250	7180	7490	850	6169760
EOANB	0	0	293.92	0	0	0	0
BKR	0	0	5680.1369	0	0	0	0
X	151	3.11	20075	20225	20750	11614	236827050
NOKA	0	0	5710	0	0	0	0
LMT	4	4.06	26450	27125	27575	34	926275
FNMA	1	20.87	9100	11000	11000	1	11000
PATH	11	2.62	7230	7320	7430	72	529740
AMZNB	0	0	716	0	0	0	0
ADS	0	0	0.01	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
AMZN	2546	3.71	1615	1625	1680	359177	597749320
SCCO	0	0	52750	0	0	0	0
ARKK	8	1.96	6610	6690	6800	60	403620
BABA	48	0	15525	15350	15600	2327	35954775
TB	0	0	1643.541	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
JMIA	457	4.61	3795	3780	4030	124578	492058960
JNJ.B	0	0	11100	0	0	0	0
BSN.B	0	0	654	0	0	0	0
BP	59	-0.43	6900	6740	6870	1244	8433410
SBS	0	0	36813.3858	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
PEP	78	1.9	8420	8320	8580	772	6539960
STLA	192	5.16	2325	2400	2455	162239	392830180
BRFS	53	-2.13	12900	12600	12850	2568	32614575
XLB	0	0	5690	0	0	0	0
ADP	12	-1.62	64500	62200	63600	108	6830100
PETR3	75	1.28	6990	6920	7090	2141	15063070
QQQ	617	2.34	29825	29900	30575	8989	272498150
GSB	0	0	45300	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
BB	154	9.27	1455	1510	1620	14887	23451855
XLI	39	3.81	5760	5850	6010	1341	7995640
CSCO	1	-1.49	15100	14875	14875	67	996625
LRCX	87	2.65	1695	1710	1760	7108	12342755
ITUB3	6	-0.28	7070	6870	7050	22	153710
SID	7	1.3	15300	14750	15500	97	1449900
AAPL	291	1.52	11500	11450	11775	11920	137363650
PBRB	0	0	16500	0	0	0	0
IBIT	92	-0.13	7310	7190	7460	5245	38255100
V	22	3.42	22650	23000	23450	211	4872325
CRM	2	6.5	16900	17725	18000	51	904250
COSTB	0	0	12828.454	0	0	0	0
UL	0	0	24425	0	0	0	0
STNE	33	0.38	5190	5180	5260	4766	24997290
BA	9	2.18	9590	9770	9850	162	1586190
VOD	0	0	12075	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
SPYB	2	2.67	33600	34475	34500	52275	1802761250
C	122	6.12	27775	28525	29575	3777	110688825
ISRG	0	0	7400	0	0	0	0
KB	0	0	36450	0	0	0	0
EFX	9	0.66	18925	18800	19050	56	1057950
RGTI	99	-0.72	8280	8050	8400	3728	30518860
AI	0	0	5320	0	0	0	0
AXP	15	3.17	22050	22275	22750	122	2748850
MSTR	1223	0.34	21775	21175	22000	98590	2128536950
QQQ	101	1.67	29900	29975	30575	1763	53326800
ADS	0	0	3827.5739	0	0	0	0
SONY	7	2.39	3760	3825	3900	34	130540
PBRB	0	0	16425	0	0	0	0
LND	7	-0.55	4490	4435	4465	267	1191175
LYG	45	1.63	2445	2455	2505	862	2140625
ABT	25	3.1	37875	38450	39100	317	12280025
DISNB	0	0	10750	0	0	0	0
WBA	0	0	4410	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
NFLX	174	4.04	28425	28975	29575	2596	75945425
SAP.B	0	0	3957.698	0	0	0	0
TWLO	15	2.16	3700	3705	3810	1232	4589490
ITUB	11	3.14	7620	7780	7920	1350	10522790
NXE	1	6.38	6580	7000	7000	1	7000
NMR	0	0	5992.0801	0	0	0	0
COINB	0	0	13600	0	0	0	0
BITF	416	3.47	6050	6140	6330	36016	224993220
BSBR	3	-0.47	6260	6220	6290	23	143590
PRIO3	1	-4.78	4280	4075	4075	1	4075
MDLZ	47	2.95	5080	5020	5230	3302	17011500
HUTB	0	0	55200	0	0	0	0
AMZN	278	3.39	1620	1630	1680	31481	52345445
XLY	39	1.2	5830	5770	5920	3616	21063460
INFY	0	0	20050	0	0	0	0
BABA	550	0.32	15525	15350	15650	18638	288847375
SID	187	0.67	14900	14725	15225	4883	73017900
AVY.B	0	0	16966.162	0	0	0	0
DHR	9	4.59	3915	4030	4115	33	134145
LMT	51	4.31	26675	27125	27850	355	9779525
KOFM	14	0.53	55800	55650	56200	92	5153800
MRNA	136	3.41	1610	1640	1700	121586	202083775
JMIAB	0	0	7350	0	0	0	0
TM	8	3.72	14100	14325	14625	58	839525
GSK	0	0	10274.8179	0	0	0	0
VOD	43	-0.4	12300	12100	12300	1544	18879650
SBS	1	3.47	47450	49100	49100	1	49100
BA	85	1.75	9670	9770	9860	2544	24971240
JPM	229	4.41	19800	20275	20750	3658	74973675
F.B	0	0	13814.54	0	0	0	0
TM	88	2.65	14150	14325	14600	2886	41819100
BPA11	0	0	8190	0	0	0	0
SPCE	94	-2	8500	8110	8640	8615	72135050
MSFT	234	3.03	17300	17575	17950	2574	45706850
ING	2	1.95	8190	8290	8350	76	630100
XLC	3	1.13	6170	6190	6240	11	68180
RTX	1	-1.41	31192.9322	30750	30750	1	30750
PINS	10	2.95	5080	5190	5280	129	674620
VIVT3	7	5.69	5620	5760	5950	80	473370
ANF	51	5.93	85100	87400	90300	2050	183134050
HON	1	0.7	32050	32275	32275	8	258200
GOOGL	3775	2.78	3415	3420	3510	720069	2507566685

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TXM6D	0	0	0.128	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	10	0	69.18	69	69.15	14827303	10250000.84
TZV25	210	0.79	112700	112500	114400	15870608	18046724982.7
BPC7D	1190	-0.1	95.15	94.89	95.97	2581543	2455744.72
TZX6C	0	0	0.159	0	0	0	0
TXD6X	5	0	181.106	180.106	185.3	4068275084	7495447384.44
TXD7X	5	0	168.5	165.097	169.1	2200913715	3714655183.05
TXM6X	1	0	159.6	161.15	161.15	650500000	1048280750
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	12	-1.08	18.515	18.315	18.77	59600	10917.95
TZX5Z	0	0	0.172	0	0	0	0
TVPP	40	1.68	17.8	17.5	18.1	2746510	486403.58
TX25D	0	0	0.9443	0	0	0	0
TTM6X	4	0	110.2	109.063	110	2672871709	2929917071.99
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
AL35	809	0.81	79500	78940	80660	1524238	1214704819
TVPYC	0	0	2.1	0	0	0	0
GD38C	38	0.01	73.23	73	73.57	627312	460323.72
BPA7D	34	0.19	99.63	99.15	99.99	97012	96871.75
AL35C	58	-0.23	68.4	68.23	68.7	228110	156168.91
TX28	445	1.21	1568	1562	1584	18416088	290077803.93
BPD7C	256	0.31	93.9	93.66	94.32	699557	656729.71
CO26Z	0	0	23.32	0	0	0	0
GD46Y	0	0	63	0	0	0	0
TXO5X	4	0	116.7	117.25	118.85	15818389547	18651904481.36
BB37D	207	0.76	73410	73010	74230	283307	209608927.7
CH24D	0	0	72900	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
T13F6	443	0.42	117.5	117.1	118.25	8992514620	10617353619.04
CO26	2	1.12	22580	22835	22835	4000	913400
TXY5X	1	0	120.75	120.85	120.85	30000000000	36255000000
BPD7X	1	0	109094.375	109164.614	109164.614	594290	648754384.54
AL30Z	13	0	67	67	68	16780600	11288288.69
GD30Y	0	-0.46	70.389	0	0	0	0
BDC28	1	-0.8	112.4	111.5	111.5	7000	7805
TTJ6D	4	1.08	0.092	0.093	0.093	1076000	1000.67
AL30	32170	1.23	77900	78000	79070	176824269	138994443774.4
CUAP	127	0.92	27425	27300	27850	267570	73783761.1
TZX8Y	0	0	0.168	0	0	0	0
T30J6	173	0.56	105.6	104.9	106.9	147215918	156367825.71
PMM29	30	0.29	67800	64780	68500	93000	62835000
BPC7D	180	-0.34	95.37	94.88	97.7	232861	221681.32
TZV5X	5	0	112600	112600	113996.4	9957049	11245272706.24
BB37D	24	0.44	73520	73130	74480	10665	7888599
COD7	0	0	116.75	0	0	0	0
BPY6X	1	0	113575	114000	114000	500000	570000000
GD30Y	1	0	70.91	70.84	70.84	714286	506000.2
GD38X	6	0	85059.01	85260.107	86155.3	8581960	7356206540.77
TTJ6X	6	1.72	105.7701787	106.15	108.311	10847828974	11664902040.03
T17O5	112	1.06	141.45	140.85	143.45	114139659	162037671
TZVD5	34	1.32	107670	108400	109400	449219	490508954.9
PARPX	0	0	22200	0	0	0	0
BA7DZ	0	-0.02	69.02	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	9	-0.27	237.6	236.95	238	171597	407179.39
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	2	0	214	213.3	214	1531000000	3272098000
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
PAP0	4	-0.2	22345	22100	22300	12783	2847343
BPA7C	34	-0.46	99.07	98.5	98.61	225969	222672.6
TX26	506	0.31	1439	1436.5	1447.5	18271258	263563753.51
BPD7C	46	-0.07	94.16	93.75	94.09	59610	55958.13
TTD6C	0	0	0.082	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	4221	0.37	63.21	62.86	64.2	982869	625409.46
AL35D	1111	-0.47	69.33	69	69.69	1128235	782275.38
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	4	0	96.19	95.63	95.63	2091392	1999998.16
AL29	410	0.93	83520	83240	84480	334626	281091069.7
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	13	0.16	66.78	66.79	66.9	4601	3074.91
NDT25	89	0.7	85600	84260	86380	49227	42168507.3
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	508	0.03	145.5	145.05	146.45	7966853388	11611930736.61
CO26D	0	0	20	0	0	0	0
AE38X	3	0	82000	82658.273	83038.2	6138590	5077331024.54
T13F6	98	0.51	117.35	117.1	122.25	94939392	112374436.96
NDT5Z	0	0	84.219	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	3	0	103.73	104	105.742	2180659558	2286528797.44
PARPD	0	0	20.19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	162	0.24	22150	21910	22700	2381008	536594906.65
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	18.9	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	97	0	0	0	0
BPJ25	96	5.18	21200	20910	23000	1799500	403965740
TVPE	0	0	11790	0	0	0	0
TTM26	720	0.09	109.5	108.15	110.3	7051234442	7739945335.51
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	4	0	64	64	64.75	1254	804.01
C27DY	0	0	66.05	0	0	0	0
GD41X	7	0	75075	74000	78483.6	9520379	7128700272.84
BA37D	591	0.19	81090	79960	82700	1231971	999561187.5
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	243	1.72	74.7	74.36	75.99	163077	122496.42
TJ6D	0	0	0.086	0	0	0	0
GD29C	62	1.82	73.78	74.03	75.13	246912	183456.91
BA7DC	9	-0.68	69.96	69.33	70.8	6121	4257.89
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1047	0.03	99.15	98.51	99.5	5794000	5743173.36
AL41X	2	0	70800	72551.147	73301.4	2789889	2030022635.45
NDT5C	1	-0.8	74.6	74	74	64	47.36
BB7DX	0	0	72954	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	320	1.51	108580	108000	110890	256756	281019850.4
AE38D	426	0.08	71.94	71.86	72.4	463483	334677.57
DIP0	9	-0.12	40650	40200	40600	961	388968.35
JUS22	0	0	0.01	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0.19	237.298	0	0	0	0
PARPY	3	1.58	19.243	19.193	19.424	10980471	2129962.76
AL30X	2	0	78360	78355.239	79500	8122010	6432706007.1
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	338	0	96	95.5	96.5	1712338	1640841.37
GD46	203	1.11	76550	76810	77500	198640	153419053
PM29C	0	0	58.1	0	0	0	0
PBY26	8	-0.76	104.95	104	106.4	153521	161146.16
BC7DD	0	0	59.7	0	0	0	0
GD35D	6036	-0.4	69.95	69.61	70.3	4373634	3058805.95
TTD6Z	0	0	0.092	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD30D	1761	0.21	69.94	69.01	70.5	3480957	2442622.01
TTJ6X	1	0	107.724	108.235	108.235	1847828974	1999997690.01
C21DC	0	0	33.1	0	0	0	0
GD29	224	2.27	85290	85130	87290	85038	73486440.7
TZV5D	0	0	99	0	0	0	0
C21DD	0	0	34	0	0	0	0
GD41Y	1	0	64.55	64	64	625000	400000
TZXD7	11	1.81	168.25	168.3	171.3	1830154	3113014.52
TX28C	0	0	1.208	0	0	0	0
GD41Z	4	0	65	64	67.08	6214129	4000000.23
PM29Z	0	0	58.651	0	0	0	0
TVPAD	3	-6.27	2.134	2	2.05	54843	1098.45
AL41X	1	0	70760.1272664	72500	72500	2000000	1450000000
AE38C	21	0.29	71.02	71.08	71.53	58354	41733.41
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40100	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	13	-0.63	78.5	78	78.75	3713	2911.61
AL30Z	1	0.38	67	67.259	67.259	1486789	999999.41
AL30D	67712	0.05	67.95	67.9	68.55	147635201	100575270.85
DICPD	2	-4.47	36.65	35.01	35.01	1500	525.15
PMM29	0	0	67780	0	0	0	0
T30J6	692	0.94	105.4	104.6	107	16952115701	18041631010.53
TD5D	0	0	0.102	0	0	0	0
TZXO6	73	0.33	105.45	105.6	107.65	799316591	845200786.53
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	273	0.09	159.35	159.3	164.05	8202140711	13080040313.7
TZX7D	0	0	0.15	0	0	0	0
TXD6X	1	0	181	180	180	639344266	1150819678.8
NDT11	0	0	60770.5399	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	57	-0.13	72	71.69	72.3	35809	25754.57
GD41	584	1.08	73730	73710	74990	381247	283481773.1
TJ6Z	2	0	0.091	0.091	0.091	1098901098	1000000
AL41	499	1.61	72290	71870	74160	294725	215429830.6
BPA7C	161	0	98.5	98	98.88	976988	963143.2
TZX25	292	0.08	237.55	237.05	238.35	1926689270	4577533178.1
GD29D	135	1.22	74.49	74.32	75.77	44849	33668.6
TZV6C	0	0	89.5	0	0	0	0
TTM6X	1	0	109	109	109	772871709	842430162.81
TZX6Y	0	0	0.228	0	0	0	0
NDT5D	13	-1.98	75	73.51	75	3579	2659.98
TTM6D	0	0	0.096	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
BA37D	162	0.41	80960	79720	82990	133618	108043693.6
BPC7Z	1	0	94.05	94.1	94.1	531350	500000.35
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	460	0.49	141.55	141.25	142.3	5602545725	7954519876.43
TZX8Z	0	0	0.177	0	0	0	0
AL30	73808	1.29	77800	78010	79040	179967598	141174391084.1
PM29C	0	0	56.8473	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	166	-0.44	100.25	99.51	100.05	359033	358015.72
TTS6X	16	0	106	104.4	106.8	36500000000	38429500000
TZX6Z	1	0	0.225	0.225	0.225	444444444	1000000
GD29Z	0	0	69.62	0	0	0	0
GD46D	58	-0.37	66.77	66.01	67.49	49219	32850.66
BPC7X	1	0	109000	109164.614	109164.614	594290	648754384.54
DIP0	33	1.23	40600	39800	41200	22272	9082046.4
GD38Y	2	0	74.194	74.318	74.388	1361749	1012501
AL29X	0	0	84057.534	0	0	0	0
TXM6X	11	-0.93	159.713	158.085	161.267	9002351852	14342291835.23
GD29	561	1.69	85900	85250	87850	945535	819651649.6
NDT5X	0	0	111000	0	0	0	0
TZXD7	223	-0.17	168.55	168	170	4713908403	7950291424.01
C24DD	0	0	14.2643	0	0	0	0
T15D5	110	0.27	145.15	145	146.3	116447438	169666722.1
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
GD30D	1056	0.01	69.95	69.87	70.89	1154265	809983.55
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	1	0	0.115	0.115	0.115	434782609	500000
BPC7Y	0	0	94.12	0	0	0	0
GD38	324	0.89	84970	84650	86160	855715	731419032.7
TE6Z	0	0	0.093	0	0	0	0
TZX27	89	-0.06	238.15	233.75	239.8	11139427	26440416.72
BC28D	0	0	4.9471	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	21100	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
CO26D	6	-1.74	20.05	19.7	20	11000	2191
TVPEC	0	0	5.79	0	0	0	0
AL41D	818	0.31	63.2	62.89	64.11	150463	95634.76
GD30X	5	0	79833	80282.58	82040	5731878	4655999737.32
GD38Z	4	0	73.39	73.418	73.7	4756960	3500000.46
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	21	-4	89940	85080	88000	4184	3585185.3
TD5X	0	0	145	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	164	-0.24	73.02	72.69	73.79	149516	109173.83
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.096	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	58	0.61	106	106	106.95	83743958	89129058.34
AL29	1054	0.84	83590	83310	84500	883475	743628213.6
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
AL30Y	4	0	67.905	68.032	68.75	9460367	6473998.91
DICP	59	0.73	40550	40345	40990	111913	45566529.65
TXD6Z	1	0	0.158	0.159	0.159	628930818	1000000
BPOD7	1472	1.85	108350	107670	110790	3142549	3448973744.7
GD30	2651	1.24	79810	79810	81500	2309424	1865383013.1
GD38	1184	0.82	85230	84700	86490	8518336	7313574251.1
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TY27D	0	0	0	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	11	0	68	68.003	68.31	11676189	7958298.12
TZV6D	0	0	73.8	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	32	1.72	58	56.6	59.2	59000	34700.8
TY27P	0	0	2.1785	0	0	0	0
PM29X	2	0	68000.544	67089.468	67127.88	2602000	1746000989.4
BPD7D	1002	0.31	95	94.8	95.55	1718210	1633923.99
TTS26	503	0.7	106	104.1	107	11812468408	12591063870.62
GD29C	26	-0.18	74.37	73.64	74.41	42999	31721.43
AL41	1976	1.8	72150	71900	74240	2921724	2149411508.5
TZV6D	0	0	80.38	0	0	0	0
BPOB7	718	1.52	110820	110700	112530	3606769	4043462664.6
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38X	3	0	82000	82600	83038.23	5566020	4605128202.78
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	11	1.52	23000	22855	23475	39000	8993200
TXM6Z	3	0	0.132	0.135	0.135	2592592593	3500000
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	42	2.69	22085	21890	22680	96050	21150638.1
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	5	0	76.37	73.4	73.5	4763110	3500000.5
AL29D	524	-0.52	73.05	72.66	73.39	402405	293788.64
TTM26	244	-0.09	109.5	109.2	110.45	280299119	307898327.41
CUAP	16	1.15	27325	27325	27640	26969	7419891.85
C27DX	0	0	39932	0	0	0	0
TD5X	6	0	145.45	145.6	145.85	4840000000	7050490000
TZX6Z	1	0	0.224	0.225	0.225	222222222	500000
T15E7	271	1.1	104	103.5	105.45	1511545862	1583381983.22
TTJ26	401	0.23	107.35	105.2	109.95	10783514451	11621495850.33
GD30C	337	0	69.22	69	70	902712	625245.14
GD35Y	0	0	69.67	0	0	0	0
TZX28	73	0.06	216.1	210.2	220	892951644	1934617972.2
TXD5D	0	0	0.175	0	0	0	0
TZXY5	132	0.04	120.87	120.15	121	10652929225	12884456032.32
TZX5C	0	0	0.117	0	0	0	0
GD38C	54	-0.51	73.46	73.08	73.61	134755	98869.83
C27DX	0	0	25000	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
GD35X	10	0	79629	80247	80894.8	11131310	8964000527.14
AL35Z	0	0	68.6	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
SA24D	21	0.33	90000	87600	90600	3786	3397643
TX26C	9	-2.75	1.27	1.235	1.32	6743	84.88
TZXO5	170	0.04	117.25	117	121	841628645	987077106.06
S24DD	0	0	78.48	0	0	0	0
EF25D	1	-0.79	63	62.5	62.5	300	187.5
PMD5X	0	0	181.92	0	0	0	0
GD38X	5	0	85100.518	85200	85554	7226361	6172575390.18
BA7DY	0	0	65	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TTJ26	97	0.04	107.45	107	108.25	109335369	117920681.87
AE38Z	1	0	71.3	71.4	71.4	700280	499999.92
BPY26	1412	1.32	113400	112220	115000	8913000	10206429790
PBY6X	1	0	104.423	104.878	104.878	2200000000	2307316000
TXD7Z	1	0	0.144	0.145	0.145	689655172	1000000
TF6Z	3	0	0.093	0.1	0.1	3000000000	3000000
TTS6Z	0	0	0.091	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD30X	4	0	80040.1574635	80489.85	80800	3668081	2957575840.46
DIP0D	0	0	31	0	0	0	0
GD35C	47	0.14	69	68.85	69.23	146340	101005.79
GD41C	15	0.04	63.56	63.59	64	7364	4694.65
BAS6D	0	0	0.081	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
SA24D	1	-3.16	91390	88500	88500	27	23895
RIF25	0	0	0.01	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TZXO6	4	0.28	105.45	105.75	105.95	104090	110141.42
TJ6Z	0	0	0.086	0	0	0	0
TXM7X	1	0	133.4	134.55	134.55	434782609	585000000.41
TVPPX	0	0	10.905	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
BC37D	6	-0.27	72500	71000	72400	1068	769970.5
TF6D	0	0	0.082	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
GD35	4188	1	79960	79300	81070	37428462	30177081559.6
C21DD	0	0	35	0	0	0	0
BPOA7	90	0.7	114320	113030	115430	425962	488005489
AL41C	5	1.73	62.2	62.38	63.28	545	342.78
TX26	2150	0.34	1441	1432.5	1448.5	240219250	3469149324.54
AL29C	17	-0.42	72.47	71.7	72.4	6479	4673.81
TVPY	0	0	4040	0	0	0	0
TZX25	136	0.1	237.3	232.7	238.15	701836582	1657460676.41
GE41	0	0	40936.6812	0	0	0	0
SFN7X	0	0	110	0	0	0	0
TZX8X	7	0	214.126	213.423	216.5	2981000000	6411731130
PARPC	1	5.48	18.3432	19.35	19.35	98	18.96
TVPPC	0	0	0.05	0	0	0	0
GD30Z	3	0	69	69.09	70	2875959	2000000.06
TZX26	97	0.26	261.05	260.1	266.95	25282189	66266665.73
TTJ6Z	0	0	0.093	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
GD41	3393	1.42	73730	73640	75050	11138266	8300686291.5
BDC28	39	0	112	108.05	112.2	1453000	1591067
TXD5D	0	0	0.157	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TXO6X	0	0	105.5	0	0	0	0
TX28	80	0.6	1570.5	1550	1580	1058795	16626531.34
TZX6C	0	0	0.16	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
AE38Z	1	0	70.665	71	71	1408451	1000000.21
TX26C	0	0	1.0734	0	0	0	0
BC37D	1	7.42	67300	72300	72300	25	18075
TVPY	1	-6.32	3950	3700	3700	1000	37000
TX25	25	-0.04	1232.5	1224.5	1253	533294	6617744.07
BPB7Z	4	-0.38	96	95.63	95.63	3659938	3499998.7
DICPD	0	0	35.2	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TZX28	28	0.48	215.8	209.5	217.15	20263909	43770739.14
BPY6C	10	0.41	97.68	97.5	98.09	9300	9082.47
TXD7D	0	0	0.148	0	0	0	0
TXD5X	3	0	205.262	204.912	206.369	3810157702	7821962768.04
TZX6D	2	-0.43	0.23	0.229	0.229	39718	90.95
GE29D	0	0	0.01	0	0	0	0
GD30C	421	-0.23	69.5	69.01	70	760590	527111.58
PBY6X	1	0	104.35	104.8	104.8	2200000000	2305600000
BA37E	0	0	0.01	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
RND25	0	0	0.01	0	0	0	0
CEDI	0	0	120000	0	0	0	0
BPY6D	153	0.2	99	98.75	99.39	406300	402763.52
TVPA	56	-0.02	2399.5	2330	2400	178030	4176133.2
TE7X	2	0	102.559	104.49	104.59	5500000000	5749450000
BA7DD	261	-1.19	70.85	69.6	71.39	447368	314115.07
GD35D	1302	-0.35	69.96	69.63	70.29	894606	625707.97
TXO5D	0	0	0.09	0	0	0	0
TO26D	5	0	0.076	0.074	0.076	998893	739.75
TZXD5	444	-0.12	204.95	203.6	206.45	1017029163	2082277715.15
BB7DD	59	-0.31	64.15	63.95	64.75	76468	48992.71
NDT5D	52	-0.79	75.1	74.1	75.16	50960	37976.26
DICPC	0	0	9.9076	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
TX26D	3304	-1.81	1.267	1.243	1.3	2216343	27970.21
TZXO5	70	0.04	117.2	116.05	118.8	39097512	45857714.52
GD38D	174	-0.13	74.19	73.88	74.73	125849	93480.46
GE29	0	0	41243.6574	0	0	0	0
GD41D	1389	-0.12	64.45	64.22	64.88	422123	272455.11
PM29Z	2	0	58.824	57.637	57.67	2602000	1500000.85
RNG23	0	0	0.01	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
GD35X	16	0	80387.16	79450	81026.513	27263330	21920368238.02
BC28C	0	0	0.01	0	0	0	0
TTM6D	14	-2.1	0.095	0.093	0.096	1255213	1191.08
TO5D	0	0	0.118	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
CO24D	0	0	126600	0	0	0	0
BPC7C	15	-0.41	94.4	93.86	94.75	40492	38165.54
BC7DD	0	0	11.8492	0	0	0	0
GD30Z	3	0	70	69.09	70	2885367	2000000.06
TE7Z	0	0	0.083	0	0	0	0
AL30X	13	0	77860	77854	79628	14530367	11393961813.54
GD41Z	2	0	64	63.752	63.752	4705734	2999999.54
TF6X	10	0	117.5	116.9	118.15	12517101391	14744146082.06
BPB7C	8	-0.15	96	95.65	96.02	25164	24127.11
C27DD	0	0	91.3764	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
BPOC7	230	0.78	109010	108570	110900	149855	164490233.3
EF25C	0	0	61.2	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
GD30	5459	1.29	80160	79750	81490	15023754	12165418786.6
BPOB7	57	0.37	111740	110880	112380	49333	55018380.4
TO5X	0	2.17	138	0	0	0	0
AL30D	20719	0.04	68.01	67.91	68.53	60623088	41302892.62
TVPAZ	0	0	9.9	0	0	0	0
GD35C	388	-0.3	69	68.79	69.5	2732822	1886219.1
PAY0	0	0	8292.1938	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
BPD7D	234	-0.31	95.4	94.82	95.54	485963	462257.34
PU26C	0	0	1.0145987	0	0	0	0
TZXM6	25	0.03	159.5	159.2	164.8	6432774	10264231.51
BPY6C	519	0.01	97.99	97.51	98.14	5607800	5494098.53
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40210	0	0	0	0
TF6Y	2	0	0.103	0.102	0.102	980392156	1000000
TZX6X	3	0	261.154	261.15	261.9	669430104	1751479422.67
BPOC7	1351	1.27	108690	108110	110780	2803817	3076490504.6
BB37E	0	0	1702.7176	0	0	0	0
AE38C	63	0.04	71.07	70.9	71.55	116505	82970.63
PBY6Z	0	0	0.094	0	0	0	0
CO21X	0	0	40750	0	0	0	0
PBY26	134	0	104.75	104.3	104.8	85077206	89115686.27
TTD26	95	0.8	105.55	105.7	106.5	163352591	173422265.62
TXO6Z	0	0	0.091	0	0	0	0
BPB7X	4	0	111145.8333333	111122.06	111408.95	2091392	2326997870.33
TZV5X	6	0	112850	112679.437	115362	10207099	11542427957.38
TE7Z	0	0	0.084	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TZXM7	44	0.14	134.75	133.55	135.3	758731602	1023844530.01
TXM6Y	0	0	0.12	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
AL35	2288	0.92	79300	78950	80470	7266043	5817885382.7
AE38Y	3	0	71.88	71.888	72.27	3484001	2512507.24
BPA7Z	0	0	98.91	0	0	0	0
TTD6X	1	0	106	106	106	1000000000	1060000000
RN25D	0	0	59.8864	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZXM7	4	0.52	134.35	134.65	135.1	14029481	18934698.7
TTD26	550	0.51	105.9	103.7	106.5	13587056724	14447011863.28
TZV5Y	1	0	97.851	99.3	99.3	1007049	999999.66
CUAPZ	0	0	14.895	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
BPB7D	300	0.06	97.14	96.56	97.66	664835	645017.71
DICP	361	0.51	40680	40445	41045	2295825	937111677.75
BPY6Z	0	0	97.3	0	0	0	0
GD38D	580	-0.14	74.3	73.77	75.3	1275083	947400.75
TU27C	0	0	7.462	0	0	0	0
TTD6X	15	0	104.6142857	104.42	106.5	38200000000	40316350000
EF25C	0	0	0.01	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
GD46C	5	-0.01	66	65.94	66.15	5320	3510.25
CY27X	0	0	142.8	0	0	0	0
TO26	68	-2.46	88.99	84.5	86.9	12204873	10494326.31
BA7DX	0	0.31	79994.18	0	0	0	0
AL30C	12128	-0.22	67.39	67.01	67.71	73244968	49278290.5
CCO26	0	0	18.6358	0	0	0	0
TZXD6	32	0.21	184.55	184	185.2	74620737	138041631.55
ERF25	26	1.23	73000	73300	75000	1290	956080.6
BAO25	1	-0.36	31.815	31.7	31.7	13000	4121
BAS26	0	0	85.4986	0	0	0	0
TZX6X	2	0.09	261.2611765	261	261.675	572444444	1497079998.84
TF6X	4	0	117.15	117.708	118.17	3487592556	4110886885.82
JUS2C	0	0	0.01	0	0	0	0
TZXD5	45	-0.04	205	203.4	208.5	35148196	71930494.34
BPJ5C	0	0	17.78	0	0	0	0
AL35C	51	-0.08	68.4	68.22	68.86	304020	207875.36
TZV5D	0	0	83.7	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
GD41C	31	0.42	63.47	63.49	64.11	36042	22953.74
TVPP	275	0.07	17.985	17.513	18.19	25435651	4540849.87
PAE0	0	0	0.01	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
TZV5Z	1	0	96.239	98.6	98.6	507099	499999.61
GD41X	4	0	73904.875	74052.205	74589.84	9750388	7258991290.85
TX26X	3	0	1436	1445	1445	75000000	1083750000
CH24D	0	0	67847.624	0	0	0	0
AL35Y	0	0	69.515	0	0	0	0
GD41D	11198	-0.09	64.57	64.17	64.99	2117327	1367499.85
BC37E	0	0	74500	0	0	0	0
AE38D	1635	0.26	71.98	71.8	72.4	2881572	2080592.74
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	1	0	0.101	0.101	0.101	990099009	1000000
CO26Y	0	0	23.4	0	0	0	0
BPJ5D	0	0	19.091	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TX28D	942	0.59	1.35	1.35	1.39	179145	2475.27
BPD7Z	0	0	93	0	0	0	0
AE38	2912	1.48	82290	81900	84750	9244195	7711246653.6
TO26	212	0.32	86.61	85.77	87.39	46660105	40359064.04
TJ6X	4	-0.8	105.6	104.06	106.2	8081758460	8497677853.48
BA37E	0	0	0.01	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
TXM7X	1	0	134.675	135.1	135.1	1000000000	1351000000
BPB7X	5	0	111264	111217.69	111504.58	4182786	4657497961.82
TXD7Y	0	0	0.147	0	0	0	0
BPY26	191	1.08	113530	112550	115850	266200	304157390
BC28X	0	0	88	0	0	0	0
GD35	1241	0.71	80200	79900	81000	2872366	2310988971.5
PMJ25	0	0	6.6019	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TX31	7	0.83	959	949.6	967	8128	77211.06
GD35Y	1	0	69.85	70	70	1428571	999999.7
BPJ5Y	0	0	59.03	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
TZV26	7	0.92	103000	101790	103950	505	519527
TTD6Y	0	0	0.085	0	0	0	0
BAD25	0	0	68930	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
AL30C	5176	0.2	67.12	67.01	67.7	26598233	17901670.49
TZV25	17	0.88	112610	113400	114340	130071	147578786
RND25	0	0	68061.0207	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TX25	218	0.56	1235	1212.5	1255	2703644	33385797.92
TZXY5	6	0.04	120.8	120.85	120.9	46429472	56110199.63
GD35Z	8	0	69.0297773	68.92	69.2	8987432	6200001.16
TVPE	0	0	10500	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
TVPPD	0	0	0	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
BPJ25	20	9.45	21370	21690	23390	52200	11626150
TO5X	3	0	141.5	141.081	141.9	6100000000	8636701000
TXD7X	5	0	167.85	165	169	1890568887	3184420429.05
PM29Y	0	0	58.548	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX31	79	-1.45	969.9	950.1	969	613302	5861575.66
BB7DC	0	0	65	0	0	0	0
T30E6	34	0.34	116.55	116.85	119	23689412	27783411.56
TXD5Y	0	0	0.17	0	0	0	0
AL41C	50	0.67	62.23	62.24	63.36	110486	69432.28
DICPC	0	0	31.6028	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
ERF25	0	0	68000	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TXD5X	2	0	205.15	204.8	206.25	2510157702	5154087260.38
TZV26	63	0.64	102700	101670	104160	1507989	1557278840.2
PAY5	0	0	0.01	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
TVPA	9	-2.79	2400	2333	2367	43703	1026438.64
T15E7	66	2.07	103.65	103.8	105.8	28950636	30280333.9
AL35D	564	-0.2	69.24	68.89	69.69	463835	321511.32
BPC7C	365	-0.26	94.15	93.81	94.62	1681698	1579874.63
AL41Z	0	0	47.01	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
GE29	0	0	0.01	0	0	0	0
TZX26	370	0.15	261.4	259.6	262	1995054204	5220506260.76
CUAPD	0	0	23.405	0	0	0	0
GD46C	3	-0.25	66.15	65.9	65.98	1078	710.51
BPY6X	0	0	113869.161	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BPOA7	301	1.02	114470	113120	115750	1132642	1303209016.4
GD46	38	2.26	75650	76750	77370	12979	10007116.1
BPB7D	32	-0.76	97.64	96.01	97.22	18930	18329.2
CUAPC	0	0	23.3	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TXO6D	0	0	0	0	0	0	0
BA7DC	2	-0.38	69.48	69.21	69.53	901	625.78
T30E6	911	0.25	116.7	115.1	118.05	5328469181	6236081403.94
TX28D	1	-0.73	1.36	1.35	1.35	50000	675
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
TZX5X	1	0	237.13	237.6	237.6	1557000000	3699432000
TX26D	6	-1.75	1.253	1.231	1.268	140774	1759.36
AE38	683	1.28	82300	82120	83650	498408	414920473.4
BA7DD	35	-0.67	70.7	70	70.74	39426	27717.59
PARPZ	1	0	18.912	18.947	18.947	828714	157016.44
TZXD6	208	0.21	184.6	182.1	185.45	4664322611	8635631355.71
TX25D	10	-1.38	1.085	1.07	1.103	268087	2931.7
C27DY	0	0	70.368	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	0	0	118.7	0	0	0	0
BNA6D	34	0.09	101	101	102.998	5120	5204.62
BNA6D	1	-2.03	103.399	101.3	101.3	305	308.96
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA26	60	1.89	116200	115900.001	118399.999	22222	25954989.08
BLG25	1	0	0	106.8	106.8	23800000	25418400
BNA26	6	0.43	116000	116500	117600	1044	1226477
BLJ25	5	0.04	118.8	118.85	119	3775262	4487853.16
BNA6Z	0	0	100	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNO5X	1	0	100119.84	111082.11	111082.11	831772	923949887.99
BNA6C	0	0	103	0	0	0	0
BNO5X	1	0	100000	111000	111000	831772	923266920
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLG25	0	0	107.5	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
D16E6	41	1.06	107600	107720	109900	1190524	1289854605.6
SL5C	0	0	0.106	0	0	0	0
S31L5	142	0.13	140.07	140.055	140.5	96539005	135503474.74
S29G5	744	0.17	146.198	146.2	146.99	12908543584	18908555900.28
M31L5	108	-0.6	107	105.11	108.9	17765591	18872002.41
SS5D	5	0	0.126	0.126	0.129	1271730	1616.07
SN5C	1	0	0	0.094	0.094	491	0.46
SJ5X	4	0	145.383	144.704	146.538	5555268794	8073089243.45
SL5Z	5	0	0.119	0.12	0.12	3937499997	4725000
S2J5C	0	0	0.113	0	0	0	0
SG5D	4	0.78	0.127	0.126	0.129	8096	10.36
ML5X	1	0	106	104	104	299000000	310960000
SG5X	0	0	146	0	0	0	0
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
SG5D	11	-0.78	0.127	0.126	0.13	526471	675.59
S31O5	366	0.2	117.5	117.199	118	1466448090	1725615427
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
S2G5Y	0	0	0.122	0	0	0	0
S30J5	1037	0.23	142.659	142.661	143	35722877130	51011674969.08
S30J5	562	0.07	142.58	142.599	142.999	856308414	1221990308.09
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	4	0	145.085	146.084	146.286	3831000000	5598027060
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
S28N5	186	0.56	106.35	104	110	218319239	233530602.36
S2Y5D	69	-0.84	0.118	0.117	0.119	43140733	50859.09
SS5D	14	-0.79	0.126	0.125	0.128	5277184	6704.79
S12S5	160	0.15	145.844	145.821	147.498	549777051	803870497.72
S2Y5X	8	0	136.005	136.095	136.89	272209999284	370486696287.76
S2N5X	1	0	107.6	107	107	1500000000	1605000000
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
SJ5X	4	0	145.0745061	142.13	145	4581290130	6619446098.36
SL5Y	0	0	0.122	0	0	0	0
S2J5Y	2	0	0.124	0.124	0.124	806451612	1000000
SG5C	0	0	0.078	0	0	0	0
S15G5	562	0.23	137.257	137.25	137.996	1026069823	1411780704.41
S2G5Z	0	0	0.117	0	0	0	0
S29G5	221	0.02	146.32	146.302	148	128773656	188692957.79
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
S2Y5D	65	-1.68	0.119	0.117	0.119	173868279	205698.15
DE6X	3	0	107500	107800	108500	6300000	6811400000
SL5Z	1	-0.82	0.121	0.121	0.121	141636037	171379.6
S30S5	261	-0.78	146	143.67	146	158605405	229863658
S15G5	1556	0.26	137.3	137.388	137.8	24209249831	33318384739.7
DE6X	0	0	107700	0	0	0	0
S2J5X	5	0	142.597	142.311	143.22	4964934725	7073387392.82
S2N5Z	0	0	0.076	0	0	0	0
SJ5Z	2	0	0.125	0.122	0.122	819672130	1000000
SN5D	7	-2.12	0.094	0.092	0.095	24912	23.42
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
S30Y5	824	0.06	135.93	135.95	136.096	11223540677	15264983557.94
S10N5	540	0.14	107.05	106.61	108	2227633735	2387062339.44
SL5D	0	0	0.124	0	0	0	0
S2S5X	2	0	144.085	142.082	144.483	791408068	1140575555.93
SJ5C	10	2.38	0.126	0.127	0.133	4422	5.7
SN5X	6	0	107	106.65	107.95	22618620000	24266582340
SO5X	3	0	117.27	117	117.35	2313127000	2710075590
SJ5D	14	-0.79	0.126	0.125	0.129	6066831	7644.26
DE6D	0	0	90	0	0	0	0
S30Y5	1288	0.06	136.02	136.015	136.163	94013410139	127957520707.91
D16E6	8	-0.45	108935.029	107800	109434.731	23465	25297829.78
SN5X	3	0	106.628	107	107.4	3734000000	4007380000
S2J5X	6	0	142.8198437	142.74	142.882	14093442463	20119964017.52
S2Y5Z	19	0.85	0.117	0.116	0.118	12740646442	14962035.59
SL5D	10	-0.81	0.122	0.121	0.124	75023599	91628.61
SS5X	3	0	145	146	146.2	3284000000	4795040000
S31O5	83	0.38	117.178	117.121	117.927	98402853	115740129.5
SJ5D	14	-1.57	0.127	0.125	0.128	3859071	4828.48
S2Y5X	27	0	136.374	135.7	138.178	40326521909	55010476396.94
S2S5Z	0	0	0.107	0	0	0	0
S2Y5C	15	-1.69	0.118	0.116	0.119	47803412	55589.99
SL5X	3	0	140.26	140.28	141.207	974969369	1369999996.89
S18J5	903	0.13	145.04	145.095	145.3	1798657665	2610876166.66
SO5Y	0	0	0.09	0	0	0	0
S2S5D	2	0	0.13	0.13	0.13	19275	25.06
S2Y5Z	1	0	0.117	0.117	0.117	213675214	250000
S2J5D	0	0	0.111	0	0	0	0
S12S5	475	0.17	145.925	145.925	146.298	3606687019	5271130110.68
S28N5	515	0.47	106.49	106.301	107.888	1796872779	1922721975.36
SN5D	3	2.1	0.095	0.095	0.097	219	0.22
M31L5	4	0.37	105.95	106.15	106.4	425811	452935.25
S2G5D	5	0.84	0.119	0.118	0.123	126087	152.54
S2G5X	3	0	137.37	137.59	137.67	2420000000	3330954000
S30S5	580	0.17	144.65	144.354	145.3	1376524915	1994728951.07
S31L5	903	0.17	140.17	140.106	140.5	44622804707	62656385333.74
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
SS5Z	0	0	0.127	0	0	0	0
S2G5D	2	-6.55	0.122	0.114	0.114	1379875	1573.06
SL5X	6	0	140.3	140.35	140.64	4506499997	6333566495.77
SN5Y	0	0	0.093	0	0	0	0
S18J5	1438	0.06	145.13	145.101	145.43	25555770044	37123398380
S2J5D	8	-0.8	0.125	0.123	0.125	810374	1012.65
S10N5	77	1.59	106.9	106.675	108.6	79808392	85737081.74

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SL5Y	0	0	0.122	0	0	0	0
S2J5Y	2	0	0.124	0.124	0.124	806451612	1000000
SG5C	0	0	0.078	0	0	0	0
S15G5	562	0.23	137.257	137.25	137.996	1026069823	1411780704.41
S2G5Z	0	0	0.117	0	0	0	0
S29G5	221	0.02	146.32	146.302	148	128773656	188692957.79
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
S2Y5D	65	-1.68	0.119	0.117	0.119	173868279	205698.15
DE6X	3	0	107500	107800	108500	6300000	6811400000
SL5Z	1	-0.82	0.121	0.121	0.121	141636037	171379.6
S30S5	261	-0.78	146	143.67	146	158605405	229863658
S15G5	1556	0.26	137.3	137.388	137.8	24209249831	33318384739.7
DE6X	0	0	107700	0	0	0	0
S2J5X	5	0	142.597	142.311	143.22	4964934725	7073387392.82
S2N5Z	0	0	0.076	0	0	0	0
SJ5Z	2	0	0.125	0.122	0.122	819672130	1000000
SN5D	7	-2.12	0.094	0.092	0.095	24912	23.42
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
S30Y5	824	0.06	135.93	135.95	136.096	11223540677	15264983557.94
S10N5	540	0.14	107.05	106.61	108	2227633735	2387062339.44
SL5D	0	0	0.124	0	0	0	0
S2S5X	2	0	144.085	142.082	144.483	791408068	1140575555.93
SJ5C	10	2.38	0.126	0.127	0.133	4422	5.7
SN5X	6	0	107	106.65	107.95	22618620000	24266582340
SO5X	3	0	117.27	117	117.35	2313127000	2710075590
SJ5D	14	-0.79	0.126	0.125	0.129	6066831	7644.26
DE6D	0	0	90	0	0	0	0
S12S5	160	0.15	145.844	145.821	147.498	549777051	803870497.72
S2Y5X	8	0	136.005	136.095	136.89	272209999284	370486696287.76
S2N5X	1	0	107.6	107	107	1500000000	1605000000
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
SJ5X	4	0	145.0745061	142.13	145	4581290130	6619446098.36
D16E6	41	1.06	107600	107720	109900	1190524	1289854605.6
SL5C	0	0	0.106	0	0	0	0
S31L5	142	0.13	140.07	140.055	140.5	96539005	135503474.74
S29G5	744	0.17	146.198	146.2	146.99	12908543584	18908555900.28
M31L5	108	-0.6	107	105.11	108.9	17765591	18872002.41
SS5D	5	0	0.126	0.126	0.129	1271730	1616.07
SN5C	1	0	0	0.094	0.094	491	0.46
SJ5X	4	0	145.383	144.704	146.538	5555268794	8073089243.45
SL5Z	5	0	0.119	0.12	0.12	3937499997	4725000
S2J5C	0	0	0.113	0	0	0	0
SG5D	4	0.78	0.127	0.126	0.129	8096	10.36
ML5X	1	0	106	104	104	299000000	310960000
SG5X	0	0	146	0	0	0	0
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
SG5D	11	-0.78	0.127	0.126	0.13	526471	675.59
S31O5	366	0.2	117.5	117.199	118	1466448090	1725615427
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
S2G5Y	0	0	0.122	0	0	0	0
S30J5	1037	0.23	142.659	142.661	143	35722877130	51011674969.08
S30J5	562	0.07	142.58	142.599	142.999	856308414	1221990308.09
M31L5	4	0.37	105.95	106.15	106.4	425811	452935.25
S2G5X	3	0	137.37	137.59	137.67	2420000000	3330954000
S31L5	903	0.17	140.17	140.106	140.5	44622804707	62656385333.74
SS5Z	0	0	0.127	0	0	0	0
SL5X	6	0	140.3	140.35	140.64	4506499997	6333566495.77
S18J5	1438	0.06	145.13	145.101	145.43	25555770044	37123398380
S2J5D	8	-0.8	0.125	0.123	0.125	810374	1012.65
S10N5	77	1.59	106.9	106.675	108.6	79808392	85737081.74
S30Y5	1288	0.06	136.02	136.015	136.163	94013410139	127957520707.91
D16E6	8	-0.45	108935.029	107800	109434.731	23465	25297829.78
SN5X	3	0	106.628	107	107.4	3734000000	4007380000
S2J5X	6	0	142.8198437	142.74	142.882	14093442463	20119964017.52
DE6C	0	0	90	0	0	0	0
S2Y5Z	19	0.85	0.117	0.116	0.118	12740646442	14962035.59
SN5D	3	2.1	0.095	0.095	0.097	219	0.22
SL5D	10	-0.81	0.122	0.121	0.124	75023599	91628.61
SJ5C	0	0	0.123	0	0	0	0
SS5X	4	0	145.085	146.084	146.286	3831000000	5598027060
SS5X	3	0	145	146	146.2	3284000000	4795040000
S2G5D	5	0.84	0.119	0.118	0.123	126087	152.54
S2Y5C	15	-1.69	0.118	0.116	0.119	47803412	55589.99
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
S31O5	83	0.38	117.178	117.121	117.927	98402853	115740129.5
S30S5	580	0.17	144.65	144.354	145.3	1376524915	1994728951.07
SJ5D	14	-1.57	0.127	0.125	0.128	3859071	4828.48
SL5X	3	0	140.26	140.28	141.207	974969369	1369999996.89
S28N5	186	0.56	106.35	104	110	218319239	233530602.36
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
S18J5	903	0.13	145.04	145.095	145.3	1798657665	2610876166.66
S2Y5D	69	-0.84	0.118	0.117	0.119	43140733	50859.09
S2Y5X	27	0	136.374	135.7	138.178	40326521909	55010476396.94
S2G5D	2	-6.55	0.122	0.114	0.114	1379875	1573.06
SO5Y	0	0	0.09	0	0	0	0
SS5D	14	-0.79	0.126	0.125	0.128	5277184	6704.79
S2S5D	2	0	0.13	0.13	0.13	19275	25.06
S2S5Z	0	0	0.107	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2Y5Z	1	0	0.117	0.117	0.117	213675214	250000
S2J5D	0	0	0.111	0	0	0	0
S12S5	475	0.17	145.925	145.925	146.298	3606687019	5271130110.68
S28N5	515	0.47	106.49	106.301	107.888	1796872779	1922721975.36