HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 549 0 2430 2400 2460 132690 322767635
BYMA 540 0.91 218 216.5 221.5 418374 92153902.25
TECO2 44 -0.61 2435 2400 2445 883 2133280
EDN 2073 -4.04 2100 2000 2110 676180 1374724035
CEPU 157 -0.94 1580 1565 1615 20602 33014835
VALO 2734 3.95 354 354 370 3857631 1400722564
BMA 307 -4.69 10650 10150 10550 31778 330099175
ALUA 287 -1.56 833 804 848 80628 67715028
EDN 190 -2.14 2095 2010 2105 25212 51631015
TXAR 1979 0.14 713 703 728 2480206 1786935985
GGAL 983 -3.47 7190 6910 7100 142597 998394940
TGNO4 165 0.85 3515 3500 3655 7821 27883445
TGSU2 248 -2.8 7120 6920 7220 8963 63331950
SUPV 6498 -5.53 3345 3160 3300 2062473 6644702570
ALUA 3005 0.96 830 810 847 946584 794325201
CRES 787 -0.68 1460 1440 1490 237073 346488165
TRAN 1041 0.56 2660 2605 2700 190010 503110740
METR 1412 -1.06 2355 2270 2390 447695 1036543615
TXAR 267 0.7 713 701 727 154858 111776754
TRAN 109 -0.75 2655 2610 2730 10796 28756120
BBAR 2885 -4.52 8170 7780 8020 725092 5709210290
BYMA 4580 1.6 218.5 216 223 21326734 4700282860.25
GGAL 9416 -2.38 7130 6910 7070 6853475 47801560830
TGSU2 2572 -4.56 7230 6900 7230 326147 2289677490
CEPU 1876 2.2 1585 1580 1625 1345704 2162349100
IRSA 38 -0.27 1815 1805 1870 4327 7892760
IRSA 498 0.83 1805 1790 1840 170698 310735785
SUPV 749 -5.32 3380 3155 3310 65473 211449475
TGNO4 1103 -0.97 3575 3505 3650 197551 703800105
BBAR 263 -2.92 8200 7780 8190 10246 81276830
CRES 98 -0.34 1455 1450 1495 12493 18282745
YPFD 842 -0.34 43525 43100 44200 15574 676153850
COME 368 -4.04 166.75 158 167.5 174979 28298988.25
LOMA 200 0.96 3125 3000 3155 14177 43469865
PAMP 509 -1.83 3810 3710 3850 31206 118374435
PAMP 3619 -2.21 3830 3710 3865 1104581 4169400705
YPFD 5907 -0.63 43600 43150 44000 549157 23868786975
LOMA 2269 1.78 3080 3010 3140 875878 2693187800
VALO 317 3.37 356 355.5 370.5 92723 33548430
COME 3481 -4.34 166.75 158 167.5 6076017 981066028.25
METR 242 -2.99 2340 2260 2380 42878 98558195
BMA 2834 -4 10600 10075 10575 785440 8089300900

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 5 -0.99 22675 22425 22725 38 856925
A3 201 0.18 2650 2600 2745 41979 111385210
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 16 -1.64 2130 1985 2165 385 824645
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 50 -2.23 53.7 52 53.8 86660 4603688.4
LONG 2 0 25.75 25.75 25.75 2000 51500
IRSAB 0 0 1725 0 0 0 0
MIRG 195 -0.86 23000 22600 23325 2327.9 52942735
A3 10 -2.5 2590 2525 2700 557 1492200
CAPX 82 -2.54 5900 5660 6020 3755 22030500
HSAT 3 -5.53 185.25 175 176.5 830 146044.5
MOLA 76 1.21 22725 22400 23200 388 8791275
MIRG 20 -1.41 23025 22300 23000 124 2802020
AGRO 376 0.37 53.4 51.9 53.9 1131313 60476569.7
MOLI 198 -2.19 3645 3505 3700 13333 47340695
CGPA2 451 -5.68 2815 2630 2870 31228 84885960
CRE3W 7 1.67 1195 1200 1215 318 382310
PAMPB 0 0 3960 0 0 0 0
SEMI 15 1.87 24.05 24.3 24.95 76867 1887732.95
ECOG 13 -0.43 28775 28650 28900 332 9544850
TGSUB 0 0 4660 0 0 0 0
CELU 198 -3.11 288.5 278.5 288.5 103162.19 28984291.54
BYMAB 0 0 465 0 0 0 0
BPAT 16 -4.31 2320 2220 2380 789 1838920
CARC 131 3.24 27.75 28 29 326430 9378636.45
GBAN 140 0.72 2055 1980 2120 18789 37934510
GAMI 52 0.55 180.5 176 184 23466 4227293.5
HARGB 0 0 1623.5 0 0 0 0
CECO2 6 -1.35 481 474.5 486.5 577 278469
YPFDB 0 0 40500 0 0 0 0
HAVA 126 -0.64 6220 6100 6340 3135 19484380
CRE3W 0 0 1300 0 0 0 0
CADO 20 0 459 441 465 1926 871464.5
TXARB 0 0 781 0 0 0 0
CELU 731 -1.89 289.5 280 295 283964.72 80874236.88
SEMI 177 2.27 24.2 24.4 25.2 826381 20437062.3
CARC 10 1.82 27.45 27.95 28.95 19663 559403.8
BPAT 199 -3 2330 2210 2395 18618 42855975
GBAN 10 -2.43 2050 1970 2030 399 795070
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 9 -1.15 779 770 780 1778 1384740
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 115 1.78 1685 1655 1730 22111 37618305
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 27 0.65 3050 2915 3080 5785 17614035
TECOB 0 0 1950 0 0 0 0
CVH 106 0.13 7230 7050 7300 3246 23487210
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 3 2.89 173 178 178 276 49128
ECOG 195 -0.34 28875 28525 29100 5135 147950350
GGALB 0 0 6270 0 0 0 0
ROSE 51 11.19 105 105 127 49367 5766966.25
CRESB 0 0 1080 0 0 0 0
LEDE 188 6.16 1055 1030 1120 96156 101074480
PATA 10 -1.74 1430 1400 1430 5371 7565640
EDNB 0 0 1600 0 0 0 0
YPFDB 2 2.47 42450 43500 43500 50000 2175000000
GCLAB 0 0 3055 0 0 0 0
INTR 4 1.06 375 365 379 981 359465
AUSO 34 -5.71 2975 2805 2975 1149 3337390
CRESB 0 0 1180 0 0 0 0
HSAT 12 -3.94 183.75 174.5 178 2217 389486.5
HARG 15 -3.24 1850 1780 1850 733 1327375
PATA 94 -0.34 1460 1410 1550 13926 20295855
MOLI 22 -2.61 3630 3470 3650 918 3271510
BMA.B 0 0 10200 0 0 0 0
GCLA 1 -1.66 3010 2960 2960 6 17760
CGPA2 25 -5.8 2840 2675 2855 906 2471260
MOLI5 0 0 5000 0 0 0 0
BOLT 456 0 51.2 50.3 53 163112 8377066.7
GCDI 1 1.34 22.3 22.6 22.6 1000 22600
CEPUB 0 0 1565 0 0 0 0
DGCE 9 -2.02 1980 1940 1985 748 1476120
INVJ 53 0.57 348 348 359 27586 9632780
METRB 0 0 2735 0 0 0 0
INVJ 5 -1.55 353 347.5 348.5 4705 1637312.5
METRB 0 0 1600 0 0 0 0
MORI 294 -3.66 272.5 260 273 179784 47733316.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 1.03 1450 1465 1465 34 49810
PAMPB 0 0 3820 0 0 0 0
FIPL 28 -0.35 280 271.5 281.5 26731 7383128
HARG 283 -3.25 1845 1715 1890 25546 45932790
HAVA 33 0 6200 6160 6330 635 3947680
RICH 55 -2.67 1495 1455 1560 17789 26360860
SAMI 229 0.98 608 604 622 93523.8 57313860.8
AUSO 434 -3.34 2990 2825 3030 47925 138149840
DGCU2 148 1.46 1710 1660 1740 38055 65315610
IEB 39 3.05 948 935 985 13092 12605697
BHIP 111 -6.12 465.5 434 459 50422 22267048.5
GARO 41 0.4 245.5 237.5 257.5 13990 3375299
BHIP 1098 -6.07 461 431 458 780783 345291887
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 60 -1.11 270 253.5 270.5 17101 4513382
INTR 18 -3.95 379 355 380 12854 4740803
COUR 0 0 2926.5 0 0 0 0
FERR 72 -1.08 27.7 26.1 28.45 3624884.3 99859315.98
CECO2 100 -1.55 483.5 476 490 34015 16426615.5
BBARB 0 0 6160 0 0 0 0
LONG 68 -1.74 25.85 25.4 26.5 131263 3391455.55
DGCE 47 -1.75 1995 1920 2045 5804 11424740
BOLT 16 0 51.2 51.1 52.8 7306 375806.5
LEDE 18 0.96 1035 1025 1070 2447 2552000
LOMAB 0 0 2375 0 0 0 0
CAPX 7 1.38 5790 5800 5870 136 796000
FIPL 1 -1.79 279 274 274 200 54800
FERR 174 0.9 27.5 27.05 28.5 587834.5 16346594.98
CEPUB 0 0 1210 0 0 0 0
OEST 16 -3 832 806 834 1243 1009595
GRIM 78 -1.84 1630 1600 1795 26033 43071950
TXARB 0 0 947 0 0 0 0
GGALB 3 -3.33 7190 6950 7050 350000 2442500000
COMEB 0 0 94.0946 0 0 0 0
IRS2W 1 1.34 1865 1890 1890 250 472500
REGE 0 0 5200 0 0 0 0
DGCU2 18 0.58 1695 1700 1730 4133 7099460
LOMAB 0 0 1900 0 0 0 0
A3B 0 0 2535 0 0 0 0
DOME 4 -0.29 68.2 68 70 1823 127110
MIRGB 0 0 320 0 0 0 0
GCDI 74 -1.34 22.3 22 22.7 218234 4855615.35
OEST 5 -2.43 820 800 836 670 543060
SAMI 8 2.17 599 605 615 1199 733581
CTIO 2 3.32 1655 1690 1710 140 237600
BMA.B 0 0 11175 0 0 0 0
BYMAB 0 0 420 0 0 0 0
CVH 12 2.92 7190 7180 7400 746 5433820

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
AIG 0 0 19425 0 0 0 0
DAL 20 0.98 7120 7170 7270 450 3238630
CVX.B 0 0 12670.047 0 0 0 0
PYPL 20 0.47 10475 10375 10600 557 5807550
MA 3 0.48 20475 20575 20700 293 6059500
JCI 4 19.86 50850 60300 60950 18 1089700
WMT 47 0.78 6370 6360 6490 1267 8115020
UNHB 0 0 11175 0 0 0 0
NUB 1 -0.42 7120 7090 7090 100000 709000000
TEM 83 3.81 5240 5200 5560 13144 72096810
SHOP 230 2.1 1185 1185 1215 19407 23316730
IBN 3 0.92 40350 40700 40800 6 244550
AMD.B 0 0 20150 0 0 0 0
WFC 42 2.89 17300 17325 17850 9709 171790050
CAAP 0 0 94850 0 0 0 0
INTC 465 0.93 4795 4755 4845 128808 619964710
MELI 1861 0.99 25050 24925 25400 39228 988555750
ABEV3 16 1.39 2875 2850 2940 56 160615
FSLR 1 1.96 10200 10400 10400 10 104000
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 91 0.38 7830 7760 7950 7480 59133810
EQNR 15 1.29 4650 4650 4710 387 1811280
AZN 21 1.99 41375 41400 42325 921 38458125
IJH 0 0 0 0 0 0 0
MSFT 1422 1.67 17900 17925 18275 35127 637500250
GSK 13 3.47 11500 11725 11900 72 853350
MA 43 1.82 20550 20575 20950 1590 33180650
IEUR 76 1.99 7010 7010 7150 2914 20699930
TSM 232 1.85 25625 25750 26225 3171 82729950
TXN 0 0 43225 0 0 0 0
FDX 24 2.54 25550 25950 26225 140 3657500
LVS 0 0 25075 0 0 0 0
FXI 294 2.66 8270 8350 8530 7081 59952510
COIN 70 -2.01 11175 10875 11175 2410 26463350
IBN 0 0 38775 0 0 0 0
TMUS 17 6.45 8050 8050 8630 236 2006630
MUFG 0 0 14650 0 0 0 0
ABNB 3 0.99 10050 10100 10150 104 1050575
MBG 0 0 0.01 0 0 0 0
ARCO 96 -2.38 17850 17250 17950 1301 22729125
LMT.B 0 0 3940 0 0 0 0
TRIP 28 0.46 8610 8590 8750 1067 9249120
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 82 1.22 10200 10200 10525 2181 22554425
TMUS 0 0 8010 0 0 0 0
BNG 3 2.17 18350 18600 18750 10 186900
ULB 0 0 18925.999 0 0 0 0
DEO 28 2.35 21250 21425 21875 154 3326500
SNA 0 0 59000 0 0 0 0
OXY 116 2.07 9660 9700 9890 4636 45349460
GRMN 6 1.44 79350 79600 80500 52 4157400
TEAM 20 -2.62 5340 5170 5370 261 1356600
AAPL 2058 1.48 11775 11750 11975 87732 1043828625
IEUR 2 0.99 7010 7040 7080 43 304400
MBG 0 0 2567.1212 0 0 0 0
GS 4 0.45 55050 54850 55400 24 1326700
BAK 233 0.83 2395 2370 2470 321696 783591575
ETSY 0 0 3455 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 14 2.13 15225 15325 15550 516 8012475
SNOW 0 0 7990 0 0 0 0
TTE 1 2.45 22425 22975 22975 10 229750
SNA 3 2.23 62750 63650 64150 4 255700
MOB 0 0 15125 0 0 0 0
MFG 2 -0.3 6530 6510 6520 41 267070
SUZ 5 0.94 10625 10675 10850 196 2119550
MRVL 13 -1.27 5510 5380 5510 313 1707240
SHELB 0 0 40246.23 0 0 0 0
BNG 15 1.34 18600 18625 18850 298 5594950
IBM 10 1.1 20375 20325 20625 52 1064150
TIMB 3 0.36 20300 20375 20550 11 224525
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 14 1.85 10800 10875 11100 179 1962900
PCAR 13 1.62 36850 37275 37600 93 3490325
SPY 2183 1.66 34575 34550 35300 46381 1625743050
AMD.B 0 0 39700 0 0 0 0
XLP 9 1.32 6050 6040 6130 130 791310
HAPV3 0 0 548 0 0 0 0
HPQ 3 -12.64 34000 29700 29925 7 208875
BHP 1 1.47 28800 29225 29225 1 29225
CAR 20 0.55 5420 5380 5470 1155 6256870
FDX 1 1.46 25575 25950 25950 1 25950
PAC 0 0 13533.3396 0 0 0 0
HAPV3 46 1.5 600 575 618 11533 6833388
HDB 0 0 39400 0 0 0 0
TIMB 0 0 19674.638 0 0 0 0
VALE 38 3.28 5480 5540 5660 1067 5995590
URBN 1 -0.28 43525 43400 43400 1 43400
DTEA 0 0 0.01 0 0 0 0
E 0 0 8040.2326 0 0 0 0
SAN 3 1.33 37550 37575 38050 73 2762200
VALE 410 1.99 5510 5490 5660 41313 232190060
ITUBB 0 0 1381.179 0 0 0 0
SDA 0 0 1660 0 0 0 0
SYY 0 0 10075 0 0 0 0
CVS 58 8.92 4820 4920 5250 17499 87508615
HD 1 1.48 13500 13700 13700 3 41100
ELP 1 -0.63 31275 31075 31075 1 31075
PAAS 8 2.52 9510 9470 9750 31 296230
TCOM 17 3.57 37100 37200 38600 79 3006350
AMZNB 0 0 1795 0 0 0 0
FCX 0 0 15125 0 0 0 0
VB 0 0 6190.874 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
BA.C 142 1.54 12975 12900 13200 2741 35884075
GE 97 1.53 35775 35500 36450 1425 51632125
KO..B 0 0 14000 0 0 0 0
LVS 1 1.03 24050 24300 24300 7 170100
CCL 0 0 8600 0 0 0 0
NUE 15 1.74 8010 7940 8150 260 2098300
EBR 7 0.35 35275 35000 35550 96 3405625
PBI 2 -0.2 12175 12150 12175 2 24325
TEN 6 2.55 39150 39925 40375 122 4923800
PAC 6 1.79 16725 16875 17050 20 339550
VZ 79 2.16 12675 12750 12950 1167 14983125
MCD.B 0 0 16000 0 0 0 0
CCL 6 1.54 9040 9140 9200 32 293470
AVGO 274 2.64 7190 7210 7470 11141 81837090
DD 0 0 15750 0 0 0 0
ADBE 5 1.13 10975 11100 11175 17 188850
VISTB 0 0 22800 0 0 0 0
CL 9 1.52 36025 36100 36575 34 1234200
BMY 37 3.81 18350 18700 19050 476 8981750
BIDU 14 2.12 8960 9030 9200 764 6978580
XLV 1 3.15 5380 5550 5550 7 38850
CVX 42 1.48 10100 9700 10300 488 4958275
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 273 -3.08 51850 49500 51500 2295 114897050
RENT3 0 0 3130 0 0 0 0
XOM 175 2.29 12000 12025 12275 3114 37887050
EBR 0 0 34200 0 0 0 0
PBR 703 1.63 13800 13750 14050 23324 325425350
PAGS 246 0.44 3405 3410 3500 104011 358123525
XLV 74 2.05 5350 5360 5460 8158 44428670
NTCO3 35 -0.22 2185 2110 2210 5307 11418840
V 198 2.55 23475 23625 24075 2670 63740750
SMSN 0 0 318.481 0 0 0 0
PAAS 383 0.62 9550 9490 9740 14817 142006160
ORLY 0 0 7040 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 1 0 51700 51700 51700 1 51700
GLDB 0 0 6850 0 0 0 0
PKS 27 3.2 17950 18175 18525 673 12357825
BKNG 22 -0.75 9250 9040 9480 293 2710540
BIOX 19 -0.84 5920 5730 6190 850 4972190
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 714 2.55 4695 4720 4825 72799 348062975
RIOT 329 -0.91 3270 3200 3320 69442 224659095
SPGI 0 0 13074.9625 0 0 0 0
F 71 1.46 11925 12025 12200 1146 13885325
DOW 62 2.86 5580 5590 5740 1409 7960120
ROKU 32 -1.18 6760 6620 6800 707 4736380
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 5 2.19 10250 10250 10475 52 543350
BABAB 0 0 10525 0 0 0 0
BBV 2 1.55 17650 17925 17925 11 197175
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34175 0 0 0 0
VIST 446 -0.51 19600 19450 20000 50429 989117400
DAL 0 0 7230 0 0 0 0
SH 12 1.62 6150 6080 6290 628 3848440
SBUX 141 -0.23 8400 8290 8430 4183 35042830
SPOT 127 -2.78 27850 27025 27800 1384 38028250
UNH 51 0.7 10675 10675 10950 1255 13503625
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 86 1.19 3360 3385 3455 5761 19713180
PANW 4 0.11 4410 4370 4415 34 149610
MELIB 0 0 21750 0 0 0 0
TSM 33 -1.06 25775 25500 26200 188 4893725
BKNG 0 0 8510 0 0 0 0
HMC 42 4.82 34725 35950 36525 544 19700825
BA..B 0 0 10290 0 0 0 0
CAR 2 -1.63 5500 5410 5410 154 833140
ZM 2 1.26 1980 2000 2005 12 24050
CAT 13 2.56 20500 20700 21025 50 1044325
SUZB3 1 0.69 10800 10875 10875 2 21750
WEGE3 0 0 10050 0 0 0 0
XLRE 46 2.23 5380 5440 5520 1359 7455280
VEA 46 1.07 6530 6530 6650 1791 11842960
UBER 15 -2.6 51900 49900 50550 99 4974500
HSY 4 2.24 8900 9050 9100 133 1209440
MRK 4 -1.22 18300 18025 18075 25 451825
SONY 92 2.46 3860 3900 3975 7105 28102610
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 71 1.31 20875 20875 21325 1310 27562075
PATH 15 0.39 7650 7650 7740 778 5987840
GOGLB 0 0 3130 0 0 0 0
ARKK 23 -0.44 6770 6670 6860 828 5555180
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 132 3.34 2390 2415 2470 151392 372062565
ADP 3 1.49 63450 64100 64400 12 769900
BB 40 -0.94 1585 1565 1605 4585 7222180
SID 3 0 14900 14775 15300 17 253250
V 17 1.59 23550 22675 24100 109 2595875
UL 1 2.86 24425 25125 25125 3 75375
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 1053 2.91 21425 21500 22300 94203 2068146650
LAR 2 3.14 2065 2130 2130 5 10650
LLY 284 1.81 15150 15225 15425 8043 123498725
HPQ 241 -7.44 32225 29650 32150 2669 80178550
VZ 4 0.98 12700 12825 12925 51 655925
NVDAB 0 0 6360 0 0 0 0
ASML 17 0.98 6090 6080 6270 284 1746250
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 30 1.54 37225 37675 38100 416 15748700
IFF 0 0 6700 0 0 0 0
ETSY 64 5.29 3780 3890 3985 3443 13519850
HMY 17 1.88 17200 17100 17600 140 2435750
CAAP 8 0.96 98550 98650 99900 129 12852900
MUFG 0 0 16100 0 0 0 0
COIN 529 -1.12 11150 10900 11225 42907 472468900
OXY 16 3.51 9660 9730 10000 444 4339540
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TEM 5 2.83 5300 5450 5540 220 1212500
TMOB 0 0 6024.503 0 0 0 0
ARCO 4 -2.24 17825 17300 17500 10 173900
IP 2 1.6 14025 14250 14250 13 185250
SBSP3 0 0 23825 0 0 0 0
ISRG 16 3.22 7130 7300 7500 614 4583360
UGP 10 2.17 3450 3460 3550 134 472640
TXN 21 2.13 43325 43625 44250 83 3635800
INTC 33 0.1 4800 4750 4850 712 3420460
T 14 1.86 10725 10775 10925 570 6146775
SHOP 14 1.27 1180 1185 1210 334 401180
HSYB 0 0 8035.673 0 0 0 0
HL 19 -0.8 6180 6130 6260 554 3411220
CVS 2 2.46 4870 4965 4990 14 69610
MU 122 1.87 22625 22775 23250 1769 40764850
ABT 3 0.96 39000 39200 39625 7 275175
XYZ 3 1.52 3610 3665 3670 74 271565
ASML 221 1.49 6040 6070 6190 12506 76678580
BRKBB 0 0 25825 0 0 0 0
PFE 340 2.05 6820 6870 7000 9412 65281340
IBB 65 4.15 5290 5380 5510 1274 6980460
HL 2 6.55 5800 6180 6180 66 407880
NGG 9 1.52 42650 42950 43425 87 3767550
QCOMB 0 0 80 0 0 0 0
WFC 5 1.44 17275 17500 17525 165 2888375
TEFO 42 2.38 755 763 780 20227 15605021
MELI 342 1.71 24750 24725 25375 3533 88840600
BAS.B 0 0 6817.172 0 0 0 0
FXI 36 3.02 8260 8160 8530 1340 11186560
TIIAY 0 0 0.01 0 0 0 0
TIMS3 2 4.65 3975 4020 4160 2 8180
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 182 -1.06 3285 3225 3320 17733 58003640
MMM 1 1.14 17475 17675 17675 4 70700
EWZ 704 1.38 16275 16300 16650 52805 871177700
BA.CB 0 0 5085.821 0 0 0 0
XP 29 0.17 5700 5710 5780 716 4115560
GE 6 2.1 35700 35900 36450 44 1596025
NEM 11 1.33 20675 20725 20950 444 9258275
SWKS 3 -2.72 4035 3900 3925 136 530625
XLEB 0 0 49200 0 0 0 0
KEP 15 -0.95 13100 12775 13025 85 1096475
DOWB 0 0 9000 0 0 0 0
PG 42 1.52 13150 13200 13375 1285 17014575
BRKB 676 2.04 26900 26875 27500 20780 566252575
DJN3B 0 0 1325 0 0 0 0
IJH 24 1.52 5920 5910 6010 323 1932030
CSCOB 0 0 11830 0 0 0 0
DE 6 1 14950 14850 15100 134 2002425
ARKK 235 0.44 6690 6680 6790 9574 64494530
CEG 0 0 7430 0 0 0 0
XLC 46 -0.15 6330 6250 6360 295 1864290
TJX 0 0 7037.651 0 0 0 0
ADGO 152 0 11175 10950 11300 5111 57320675
XPEV 52 4.88 5730 5820 6020 4904 29337850
DISN 312 1.6 10925 10900 11125 12304 135824475
BSN 0 0 0.01 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 0 0 5650 0 0 0 0
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 11 0.24 8280 8300 8340 173 1439930
COST 14 0.9 24825 24825 25150 425 10571550
ERIC 9 0.99 5010 4990 5070 312 1577930
TCOM 0 0 36350 0 0 0 0
UAL 18 2.18 18275 18525 19075 391 7308000
META 556 1.34 31600 31225 32175 6491 207267850
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 2 1.32 22675 22975 23050 6 137925
GFI 0 0 26350 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 6 2.57 19425 19600 20025 24 477250
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 51 0 15350 15275 15550 8305 127756925
GM 32 2.12 9430 9500 9640 893 8556960
HUT 741 0.05 91550 91500 93900 13457 1244159200
T 143 1.16 10750 10750 10925 2416 26162700
HDB 17 2.12 43575 44000 44550 173 7656600
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 28 2.51 12900 13100 13325 2292 30193400
SAP 14 1.37 58350 58800 59300 67 3946900
BIOX 182 0.67 5890 5750 5970 10123 59086840
PDD 53 1.95 4615 4665 4750 4033 18954260
SDA 40 -1.82 1645 1605 1715 1024 1716205
NVSB 0 0 10800 0 0 0 0
XLE 5 1.45 48200 48300 48900 10 485100
ABBV 84 3.01 21525 21900 22200 11371 252252150
AMX 4 0.85 20450 20600 20700 18 372025
XOMB 0 0 15025 0 0 0 0
STLA 10 3.15 2375 2430 2450 560 1366105
MSI 10 0.6 24775 24575 25000 51 1270300
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
ASR 0 0 17557.2907 0 0 0 0
SLB 18 1.71 13150 13175 13375 623 8273325
HD..B 0 0 13370 0 0 0 0
AMAT 55 -0.06 38000 37725 38375 368 13987450
AEG 1 4.4 8170 8530 8530 35 298550
MO 149 1.43 17450 17425 17800 1950 34449375
DISN 38 1.6 10875 10925 11100 433 4763875
MO 13 1.42 17525 17450 17825 149 2618475
RBLX 10 1.7 49850 50050 50750 49 2467100
HMC 2 7.73 33625 36200 36225 4 144850
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 2 0.57 13000 13075 13075 2 26150
XROX 2 -2.28 5700 5550 5570 3 16690
GLD 132 2.23 7150 7210 7390 4934 35862150
CDE 0 0 8900 0 0 0 0
SBUX 17 0.47 8340 8300 8390 461 3850720
AEG 6 3.02 8270 8440 8520 51 434190
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 139 1.84 5950 5960 6060 6990 42199770
PEP.B 0 0 9900 0 0 0 0
VIV 5 1.72 11625 11700 11825 34 401325
DOCU 19 0.65 4600 4580 4675 1671 7726110
WFC.B 0 0 18944.503 0 0 0 0
DE 43 0.33 14900 14875 15075 1034 15513025
CL 1 0.55 35900 36100 36100 1 36100
DD 1 1.72 15950 16225 16225 2 32450
ABEV 4 1.72 8720 8780 8870 31 274770
SATL 374 -2.81 4610 4450 4600 21742 97756855
NU 931 -0.27 7170 7010 7230 284763 2034750830
TRVV 0 0 59000 0 0 0 0
MMC 2 2.67 16825 17275 17275 2 34550
RIOT 11 -2.73 3290 3200 3320 482 1572495
WBO 9 3.07 1790 1810 1845 399 727125
MCD 231 1.47 15300 15325 15550 3116 48103075
TEN 83 3.38 39175 39600 40500 1243 49708475
QQQB 0 0 28250 0 0 0 0
PSQ 180 0.94 5300 5250 5390 17987 96214270
AVGO 16 1.1 7250 7240 7370 273 1994100
SPOT 4 -2.43 27700 27025 27575 16 435150
IBM 120 0.48 20425 20300 20650 2282 46768600
VIST 1604 0.88 19675 19500 20000 240367 4738567375
SH 501 1.12 6200 6150 6280 115290 721696790
EEM 159 1.15 10850 10850 11050 9876 108260900
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 1 -0.44 8990 8950 8950 6 53700
ARM 73 -10.62 6120 5470 5840 1723 9859810
BHP 18 1.63 28975 29075 29450 518 15205175
ORCL 48 0.78 64100 63950 64750 145 9345150
TEFO 0 0 758 0 0 0 0
DECK 106 3.53 4945 4980 5150 7993 40784935
DJNJ3 0 0 1355 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
AKO.B 2 10.16 29750 31225 32775 2 64000
VALE3 15 1.56 11175 10725 11375 199 2196150
GPRK 488 2.27 7480 7480 7750 77172 588160480
STLAB 0 0 3210 0 0 0 0
VIG 3 1.15 6050 5930 6130 28 171090
ERIC 1 0.6 4980 5010 5010 11 55110
NOW 2 1.58 6960 7040 7070 4 28220
JCI 0 0 50711.5442 0 0 0 0
BMY 0 0 18350 0 0 0 0
KMB 17 2.05 27950 28225 28550 124 3524600
IVW 62 1.14 6100 6120 6230 3044 18803200
ZM 46 0.75 2000 1985 2025 4118 8288045
JOYY 12 3.31 11300 11350 11700 88 1015775
X 1 1.44 20750 21050 21050 117 2462850
ARM 3 -7.43 6050 5600 5990 16 93930
GOOGL 450 0.85 3510 3490 3550 23251 82000365
SNAP 1 1.12 9780 9890 9890 5 49450
PAGS 13 -1.16 3440 3400 3480 1112 3826385
PYPLB 0 0 11925 0 0 0 0
GLOB 173 0.77 6440 6450 6530 8444 54792840
FSLRB 0 0 19783 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORLY 19 0.41 7200 7180 7280 350 2527440
XLFB 0 0 7250.952 0 0 0 0
JOYY 0 0 7490 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
SCHW 0 0 0 0 0 0 0
BABAB 0 0 11375 0 0 0 0
UAL 0 0 18200 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
NEM 0 0 20202.3146 0 0 0 0
NIO 524 0.91 1090 1090 1110 323091 355260760
VISTB 0 0 20125 0 0 0 0
MRVL 211 -0.18 5470 5370 5600 17640 96105920
TRIP 4 6.9 8690 9290 9290 225 2090250
TSLA 1962 1.69 27975 28025 28850 121379 3473429225
IBM.B 0 0 14584.123 0 0 0 0
AEM 56 1.94 23100 22975 23675 2215 51971325
ANF 3 -7.16 106800 96850 99150 11 1079450
PEP 1020 2.57 8540 8550 8770 57841 503473480
DJNJ3 0 0 1300 0 0 0 0
GILD 57 4.23 31875 32675 33225 1699 55994350
SPY 374 1.15 34650 34500 35275 4755 166457050
ACN 4 3.14 4925 4950 5080 152 752720
AMD 70 1.12 13350 13350 13550 1477 19875450
HOG 10 0.93 9620 9640 9770 61 593640
PFE 44 2.64 6810 6860 6990 740 5118250
AMGN 10 7.79 10900 10725 11750 88 1025900
BK 2 1.53 52200 52450 53000 10 527250
BRKBB 0 0 19500 0 0 0 0
ADI 9 1.18 16900 17075 17175 115 1967750
SNAP 9 0.4 9850 9800 9950 136 1348800
UALB 0 0 6295 0 0 0 0
MMM 58 2.14 17450 17500 17850 943 16693925
AAL 12 0.74 6680 6730 7090 141 966870
ELP 3 4.59 31025 32325 32450 4 129575
TV 15 0.64 773 773 785 479 372462
HWM 8 1.49 200500 201250 203500 68 13779550
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 0 0 22475 0 0 0 0
BBAS3 121 0 2530 2475 2545 5316 13374640
BAK 2 5.12 2340 2420 2460 66 161720
VEA 4 1.94 6690 6550 6820 68 453040
MOB 0 0 18975 0 0 0 0
MOS 7 1.06 8460 8520 8590 288 2458000
KGC 1 7.02 16375 17525 17525 2299 40289975
VRTX 14 2.5 5180 5260 5310 336 1779130
HSBC 7 2.39 34475 35000 35300 91 3208700
ERJ 0 0 55200 0 0 0 0
GPRK 53 -0.66 7500 7450 7700 2398 18182400
RTX 18 2.47 31325 31525 32250 200 6389725
SPCE 0 0 7890 0 0 0 0
GS 30 0.72 55000 54700 55500 134 7406850
KO..B 0 0 16800 0 0 0 0
AAL 277 1.63 6710 6720 6880 8730 59236660
PSXB 0 0 5585.123 0 0 0 0
PLTR 21 -0.15 48825 48025 49200 208 10124550
IBITB 0 0 5700 0 0 0 0
EWZ 83 1.53 16250 16300 16600 1606 26516625
TIIAY 0 0 149.7155355 0 0 0 0
GM 1 1.37 9430 9560 9560 2 19120
BCS 6 1.92 20800 21000 21300 44 932125
WEGE3 1 0 9360 9360 9360 1 9360
CRMB 0 0 17439.071 0 0 0 0
BA.C 44 1.35 12925 13000 13225 807 10523825
AMGN 90 3.19 10950 11050 11300 1296 14539100
XLP 84 2.16 6000 6000 6140 5885 35661110
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 42 3.08 26725 27150 27650 585 16056225
BRKB 227 0.55 27250 26925 27475 3787 102479950
HOG 0 0 9420 0 0 0 0
PRIO3 16 0.36 4150 4000 4250 937 3958725
MAB 0 0 2827.163 0 0 0 0
XP 1 0.7 5670 5710 5710 5 28550
UBERB 0 0 48200 0 0 0 0
B 35 2.02 11125 11125 11425 550 6206450
GSB 0 0 46145 0 0 0 0
SWKS 2 4.99 3785.9261 3975 3975 43 170925
JMIA 9 -1.02 3890 3840 3905 725 2816125
KO 236 2.09 16725 16650 17075 6767 114342775
CAT 111 2.07 20525 20650 21025 3178 66208775
CEG 21 0 8080 7950 8110 311 2495620
DJN3B 0 0 1192 0 0 0 0
RACE 36 1.33 6760 6760 6910 751 5127030
ACN 69 1.72 4935 4960 5080 772 3867060
IWM 152 1.86 24175 23575 24625 2471 60351650
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 58 0.9 13800 13775 14225 692 9650525
JNJ 74 2.1 11875 12000 12400 3489 42154350
IVE 62 2.53 5520 5560 5660 1309 7340000
HUT 38 -0.7 92550 91450 93500 489 45214450
F 6 1.87 12000 12025 12225 59 713550
NKE 46 0.66 6030 6050 6140 753 4589460
VRSN 5 1.7 52650 52700 53550 22 1165750
E 2 1.97 8610 8700 8780 10 87400
MUX 21 0 4795 4770 4870 527 2546455
UNP 8 1.34 13050 13100 13225 40 526100
KO 969 2.09 16725 16700 17100 38391 650237375
UNH 580 0.47 10625 10600 10950 32529 349436200
TGTB 0 0 11141.01 0 0 0 0
PKS 3 3.68 17697.3094 18125 18500 11 201850
ETHA 64 1.26 4730 4710 4825 5169 24642700
XLF 146 1.85 29700 29400 30350 3195 95980250
MSI 1 1.67 23950 24350 24350 1 24350
ASR 6 0.39 18900 18975 19100 30 570200
XLE 151 2.39 47950 48100 49100 1835 89279975
AKO.B 5 5.24 30025 30600 31975 17 534975
MDT 10 2.71 23950 24325 24600 47 1149100
JNJ 263 2.72 11925 12025 12250 5353 64965500
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 1 -10.03 13700 12325 12325 2 24650
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 1 0.85 11725 11825 11825 1 11825
AXP 109 2.5 22975 23125 23550 1100 25734725
C 9 2.21 29375 29550 30025 28 834425
IWM 9 1.24 24175 24275 24625 58 1416300
EFX 1 9.78 17488.9091 19200 19200 1 19200
BPA11 1 0 8290 8290 8290 11 91190
GT 19 0.14 6750 6630 6830 214 1437840
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 7 0.39 3800 3665 3845 98 362590
HAL 21 1.7 11725 11725 11975 189 2236625
HON 6 1.66 33025 33150 33575 37 1233925
CDE 28 -2.52 9900 9650 9860 1017 9839870
PM 2 3.94 11400 11525 11850 4 46425
BBDB 0 0 2520 0 0 0 0
SLV 5 3.51 5980 6150 6190 229 1414950
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 60 -0.49 6060 5970 6070 1900 11420040
ANFB 0 0 263160 0 0 0 0
AMAT 4 -0.98 38100 37725 38250 31 1178500
COST 270 1.1 24825 24500 25150 4259 106189450
BIIB 57 6.3 11500 11900 12250 19342 235802775
JD 266 5.92 9290 9400 9870 23614 230872030
NVDA 1455 2.69 6680 6840 7000 157511 1091341310
BIOXB 0 0 8290 0 0 0 0
SHEL 3 0.5 39300 39175 39500 15 588600
SE 1 -1.47 6110 6020 6020 305 1836100
LYG 2 6.49 2310 2455 2460 120 295100
XLI 3 0.49 6010 5960 6040 66 395210
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 13 1.85 21575 21875 22125 77 1694950
KGC 6 0.77 17364.7905 17375 17575 33 576975
BSN 0 0 472.107 0 0 0 0
MGLU3 15 3.15 1900 1925 1990 903 1772210
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 375 2.38 5880 5900 6050 15660 94406600
SYY 7 1.89 10575 10600 10775 53 565400
TGT 135 0.1 4715 4665 4735 4228 19915640
EBAY 2 1.76 42375 43125 43475 20 866000
GLOB 893 0.15 6460 6430 6550 102945 668044660
CSNA3 23 1.36 1825 1800 1860 4111 7627105
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 7 2.03 20900 21150 21475 33 702550
CRM 518 -1.39 17975 16600 17775 25856 447414100
TGT 9 2.45 4675 4685 4790 322 1519035
NVDA 6258 4.07 6630 6800 7010 686700 4759114750
EA 32 -0.81 12325 12000 12275 188 2280550
FMX 0 0 19325 0 0 0 0
CX 3 1.44 8310 8380 8430 371 3113190
DIA 56 1.82 24725 24825 25175 556 13893275
CAH 3 1.91 59950 60800 61100 6 366300
WBA 77 1.71 4375 4380 4450 5345 23594445
LMT 6 1.9 27600 27850 28125 134 3739750
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 185 -1.67 3885 3800 3975 42724 165845770
BP 42 2.06 6790 6810 6970 569 3922760
YZCA 0 0 0.01 0 0 0 0
QQQ 756 1.8 30500 30500 31125 28750 887192125
CSCO 6 0.84 14850 14850 14975 29 433525
ITUB3 0 0 6800 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 28 -2.22 17975 17025 17825 717 12273875
BA 11 4.16 9840 10250 10425 143 1473800
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 8 31.57 5320 6980 7320 113 791200
QQQ 105 0.81 30700 30700 31125 823 25420850
PBRB 0 0 16425 0 0 0 0
WBA 4 1.83 4355 4410 4435 8 35395
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 1 1.78 6160 6270 6270 20 125400
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
LRCX 76 1.71 1750 1760 1805 15788 28030195
IBIT 173 -0.41 7190 7150 7390 11748 84731930
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12150 0 0 0 0
EFX 0 0 18975 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 9 1.43 4545 4565 4610 45 206855
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 11 1.3 3825 3815 3875 502 1936870
NMR 0 0 5992.0801 0 0 0 0
BITF 626 -2.43 5750 5580 5880 26192 149363850
PRIO3 1 1.96 4075 4155 4155 2 8310
AMZN 266 1.19 1675 1670 1715 17993 30571550
BABA 667 2.13 15225 15300 15575 27877 431805225
AVY.B 0 0 16966.162 0 0 0 0
LMT 45 2.25 27700 27750 28325 424 11892000
MRNA 183 4.96 1610 1630 1700 226469 382463230
TM 11 2.61 14350 14550 14875 79 1153325
VOD 28 0.61 12200 12275 12375 341 4196000
BA 182 4.5 9880 9870 10500 15783 162991935
F.B 0 0 13814.54 0 0 0 0
BPA11 1 1.46 8190 8310 8310 11 91410
SPCE 53 -1.73 8080 7880 8200 1160 9280230
ING 4 2.17 8260 8380 8440 25 210020
RTX 1 4.79 30750 32225 32225 3 96675
VIVT3 0 0 5720 0 0 0 0
BITF 30 -3.61 5810 5600 5840 766 4417020
NMR 2 0 7160 7120 7160 4 28560
TWLO 2 4.67 3640 3805 3810 2 7615
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 9 -1.43 29700 29150 29500 52 1529025
MMC 0 0 18310.7649 0 0 0 0
BRFS 1 -1.52 13100 12900 12900 2 25800
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5870 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 16 1.92 10400 10500 10600 259 2743750
NOKA 4 0.63 6300 6310 6340 204 1289290
MOS 0 0 7780 0 0 0 0
SHEL 44 2.06 38800 39100 39700 453 17809425
CLS 10 0 6970 6900 6970 69 477550
NTES 1 3.96 10100 10500 10500 12 126000
NXE 16 -1.06 7480 7250 7600 230 1698470
NOKA 0 0 5710 0 0 0 0
FNMA 5 8.33 12000 12500 13000 135 1732600
AMZN 2569 1.79 1675 1680 1715 361834 615415265
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 31 2.83 12350 12550 12925 480 6089875
PETR3 43 1 6980 6950 7100 872 6123620
GILDB 0 0 3281.704 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 24 1.5 5970 5990 6100 1532 9243200
AAPL 255 0.21 11775 11750 11950 16945 201284100
STNE 31 1.53 5210 5290 5410 4335 23168380
C 92 2.12 29350 29350 30050 925 27520050
RGTI 76 -5.97 8370 7800 8400 2809 22497670
AXP 6 1.41 23025 23150 23350 18 419300
SONY 2 2.33 3850 3940 3940 20 78800
LYG 23 2.46 2430 2430 2500 2335 5780485
ABT 19 2.12 38775 39225 39625 258 10154875
NFLX 147 -0.33 29600 29225 29575 1518 44588075
ITUB 11 1.53 7800 7700 7920 285 2226350
COINB 0 0 13600 0 0 0 0
MDLZ 43 3.07 5200 5240 5370 2441 12990430
XLY 17 1.36 5860 5910 5980 457 2714580
SID 37 1.72 14500 14650 14925 336 4987725
DHR 6 2.07 4105 4175 4225 221 929765
KOFM 11 1.86 56450 56600 57700 87 4983850
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 156 1.57 20625 20725 21000 5614 117260125
TM 82 3.14 14325 14575 14850 1315 19364650
MSFT 216 0.41 17950 17900 18275 2753 49884900
XLC 0 0 6340 0 0 0 0
PINS 2 1.53 5200 5280 5280 50 264000
ANF 146 -4.38 103650 96500 101050 6088 599981800
HON 2 3.64 32275 33300 33450 11 367800
GOOGL 2785 1 3500 3495 3550 391774 1381364580
LAR 78 0.94 2110 2085 2175 13076 27972590
BIDUB 0 0 10900 0 0 0 0
BSBR 32 1.61 6180 6180 6340 725 4557170
DIA 285 2.12 24725 24725 25300 6051 151427325
IFF 2 1.75 7400 7530 7530 17 128010
JD 15 5.57 9320 9200 9840 819 7982490
AI 334 22.01 5450 5770 7160 17411 120486250
MSFTB 0 0 5154.25 0 0 0 0
PLTR 402 0.36 48550 48125 49300 130121 6338901300
TRVV 0 0 53600 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 354 1.1 6340 6340 6490 23758 153104070
PSX 15 3.28 22075 22300 22800 132 2983150
CAH 0 0 56200 0 0 0 0
ORCL 1 1.57 63300 64300 64300 3 192900
PHG 6 1.47 5420 5450 5500 35 192330
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11575 0 0 0 0
TV 3 4 750 771 780 249 194148
XLK 59 1.35 5900 5950 6020 1806 10799470
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 41 1.47 15300 15375 15575 476 7369950
JNJ.B 0 0 11100 0 0 0 0
PEP 92 1.75 8550 8600 8750 1714 14864600
XLB 0 0 5610 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 1365 -0.83 7180 7120 7280 141830 1020673910
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 2 2.12 54050 55200 55350 2 110550
EBAY 40 2.35 42425 42950 43425 1400 60421825
CSCO 33 0.33 14950 14850 15000 238 3555550
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 4 1.47 6800 6830 6900 49 334820
IVW 4 0.32 6130 6110 6210 12 73900
BBDC3 1 5.04 2775 2915 2915 1 2915
QCOM 14 0 16075 15925 16100 314 5033575
EA 1 -0.48 12209.0724 12150 12150 1 12150
HSY 95 4.81 8720 8990 9200 2553 23281780
NKEB 0 0 10385 0 0 0 0
BBAS3 4 -0.79 2520 2395 2500 85 212080
NVS 12 2.05 32800 33175 33475 519 17248800
UL 16 1.91 24750 24950 25300 512 12843975
NEC1 0 0 0.01 0 0 0 0
BBDC3 26 2.79 2860 2815 2940 2968 8575120
OXYB 0 0 9990 0 0 0 0
GILD 3 3.96 31550 32600 32800 18 587175
WBAB 0 0 3685 0 0 0 0
MSTR 105 1.27 21525 21550 22250 1715 37664450
PETR3 2 -1.42 7000 6900 7010 13 90030
PM 22 0 11725 11525 11825 151 1759650
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 11 2.13 1640 1625 1700 1170 1934960
LRCX 1 0.56 1765 1775 1775 2 3550
PSQ 2 0 0 5300 5330 195 1033650
TSLA 420 1.51 28075 28075 28800 13899 397457300
HAL 0 0 11750 0 0 0 0
RIO 123 1.24 8850 8700 9010 3404 30494380
NGG 0 0 33500 0 0 0 0
RACE 1 0.29 6720 6740 6740 10 67400
MRK 105 1.67 17925 18025 18225 11760 213915950
B 514 0.89 11200 11125 11400 37428 425246400
FDXB 0 0 4827.904 0 0 0 0
NIO 31 0.91 1090 1090 1105 3842 4228580
IP 0 0 14091.4635 0 0 0 0
NU 109 -0.55 7160 7030 7230 7384 52566060
AAP 15 -7.2 4375 4010 4275 481 1983670
LLY 30 1.65 15100 15000 15350 394 6020000
IWMB 0 0 13266.77 0 0 0 0
TTE 10 1.53 22875 23025 23250 194 4495625
SNOW 27 0.37 7990 7920 8070 2353 18892220
TMO 15 1.74 21475 21700 21950 66 1445550
JPMB 0 0 17800 0 0 0 0
EWZB 0 0 15100 0 0 0 0
BIDU 219 2.23 8940 8770 9200 7139 65205600
TENB 0 0 25259.2 0 0 0 0
XLF 15 1.84 29800 29900 30350 68 2046250
TSLAB 0 0 27300 0 0 0 0
NG 8 -0.14 16875 16825 16950 73 1236625
AXP.B 0 0 20185 0 0 0 0
XROX 23 4.11 5590 5510 5850 3638 21016450
DOW 7 0.35 5570 5590 5650 43 241610
VALE3 4 0.44 11150 11175 11250 66 739400
BBV 19 2.42 17550 17550 18050 121 2169525
NFLXB 0 0 3897 0 0 0 0
META 79 0.94 31725 31550 32175 716 22831100
JPM 9 0.96 20725 20800 20950 39 814725
TMO 2 1.16 21550 21800 21850 3 65450
DHR 0 0 4020 0 0 0 0
AEM 5 3.07 22800 23200 23550 861 20232950
EWJ 0 0 6750 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
LAC 19 -0.15 3265 3255 3305 345 1128780
PG 166 2.48 13100 13200 13450 5817 77614450
BMYB 0 0 9970.602 0 0 0 0
CVX 378 3 10000 10000 10300 5821 59554550
NUE 0 0 7880 0 0 0 0
PYPL 158 0.71 10475 10400 10600 3963 41669150
DEO 0 0 21150 0 0 0 0
UPST 68 1.13 11050 10950 11350 3107 34539025
TSMB 0 0 27900 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
RENT3 6 1.74 4575 4485 4655 311 1398025
QCOM 130 1.9 15775 15900 16125 2976 47581775
BKR 1 0.8 6200 6250 6250 20 125000
AAP 289 -6.25 4395 3990 4420 11747 49095470
NUB 0 0 6890 0 0 0 0
ABNB 113 1.49 10050 10050 10250 1883 19151200
QQQB 0 0 29350 0 0 0 0
ADBE 137 1.82 10975 11075 11225 1953 21772600
SMSN 0 0 13143.824 0 0 0 0
MGLU3 0 0 1890 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
MELIB 0 0 21525 0 0 0 0
JBSS3 7 5.92 8780 8800 9300 34 301000
PBI 0 0 12618.4668 0 0 0 0
BB 1 0.31 1565 1570 1570 12 18840
ARKKB 0 0 1371 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
ADGO 6 0.89 11125 11200 11325 51 575375
AMD 618 1.88 13275 13325 13600 27311 367728800
SAP 0 0 52561.1288 0 0 0 0
BBD 811 2.39 3345 3330 3455 128683 441405485
XLRE 2 3.37 5330 5500 5510 44 242240
SATL 27 -2.29 4580 4400 4505 1609 7203825
XOM 35 1.65 12050 12025 12250 696 8408375
MDLZ 3 3.5 5140 5280 5320 62 329420
PANW 46 0.79 4410 4355 4445 3214 14129660
TXR 79 0.84 8270 8280 8420 7633 63815400
EOAN 0 0 129.0693 0 0 0 0
HMY 488 1.01 17225 17000 17600 16547 288619225
AMX 1 0 20550 20550 20550 2 41100
WBO 0 0 1790 0 0 0 0
VST 55 -0.13 7320 7270 7400 21281 156522660
ROST 5 0.78 41200 41500 41800 5 208125
IBB 3 3.21 5280 5380 5450 37 199690
GLW 13 3.1 14500 14675 14950 62 919925
XLB 11 2.5 5600 5640 5740 284 1622140
ERJ 30 0.9 55350 54850 56150 252 14049700
PFE.B 0 0 9585.768 0 0 0 0
UPST 0 0 10925 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
EWJ 75 1.93 6210 6210 6440 5017 31550110
LLYB 0 0 23070.691 0 0 0 0
XLK 6 -2.62 6100 5940 6020 566 3365640
BAS 0 0 0.01 0 0 0 0
STNE 0 0 4750 0 0 0 0
XYZ 119 2.49 3610 3650 3720 6353 23425290
BK 0 0 52700 0 0 0 0
HD 31 1.29 13500 13550 13750 567 7733050
AMX.B 0 0 1719.381 0 0 0 0
AVY 5 3.01 11600 11800 11950 209 2484600
RGTI 1 -5.32 8450 8000 8000 1 8000
GPRKB 0 0 12300 0 0 0 0
DOCU 0 0 4500 0 0 0 0
YELP 0 0 22675 0 0 0 0
ROKU 1 -0.14 6680 6670 6670 1 6670
KB 1 2.38 43000 44025 44025 2 88050
RBLX 3 -0.29 50300 50150 50150 23 1153450
NKE 377 0.49 6060 6050 6150 9585 58432930
ABEV 50 1.84 8690 8780 8950 2159 19067590
ABBV 2 1.84 21650 21950 22050 19 418550
GLD 877 2.37 7150 7150 7330 62755 456873420
SPGI 18 2.24 13375 13450 13675 133 1799275

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TU27D 0 0 43.17 0 0 0 0
PAP0 47 5.92 22030 21900 23890 50560 11457592.35
TZX7C 0 0 0.15 0 0 0 0
TX25D 1 13.31 0.9443 1.07 1.07 23925 256
TTM6X 7 0 110.6 109.063 109.863 5270918641 5771419270.43
C27DY 0 0 66.05 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 1 0 0.16 0.16 0.16 14299 22.88
GD41X 1 0 75040 75000 75000 1900000 1425000000
AL35 875 1.1 81220 80980 82300 2823719 2311148014.2
BA37D 443 1.13 82270 81670 83460 1532076 1268782128.6
TVPYC 0 0 2.1 0 0 0 0
TVY0 0 0 3000 0 0 0 0
GD38C 21 -0.05 73.7 73.54 74.03 417348 307655.81
JUS2D 0 0 5.8783 0 0 0 0
BPA7D 22 -0.2 99.95 99.26 99.95 9240 9215.28
C27DC 0 0 46.3055 0 0 0 0
GD29D 130 -1.06 76.09 75 76.74 61779 46712.56
AL35C 102 -0.23 69.16 68.66 69.3 138128 95149.79
TJ6D 0 0 0.086 0 0 0 0
TX28 824 0.12 1608 1601 1622 24339008 392938350.28
GD29C 12 -0.32 74.87 74.44 75.17 16382 12220.9
BPA7C 12 -0.51 99.01 98.5 98.5 5718 5632.25
PUL26 0 0 63746.994 0 0 0 0
CO21X 0 0 40470 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
GD30C 598 -0.17 69.77 69.4 69.75 5899090 4104899.39
TXM6D 0 0 0.128 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
S24DD 2 -1.92 78 76 76.5 533 405.13
TJ6Y 1 0 0.092 0.093 0.093 537634408 500000
GD46Y 0 0 63 0 0 0 0
AL30Z 4 0 68.7 67.5 68.5 5912486 3999999.85
BA7DC 10 -0.22 69.92 69.2 70.18 2748 1917.62
AL30D 77360 -0.43 68.75 68.24 69.3 193545715 132607883.22
DICPD 0 0 35.01 0 0 0 0
TU27X 0 0 59000 0 0 0 0
PMM29 1 2.08 68470 69900 69900 104000 72696000
TTM6C 0 0 0.092 0 0 0 0
T30J6 575 -0.18 107.8 105.9 108 15449650618 16595318611.43
BPY6D 1873 0.1 99.4 98.86 100.25 8398300 8363999.94
TD5D 0 0 0.102 0 0 0 0
AL41X 0 0 73451.883 0 0 0 0
TZXO6 136 0.14 106.4 105.8 106.85 542849644 578312527.63
TFU27 0 0 55600.9056 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
TZXM6 275 0.31 159.85 159.85 162.95 5654294540 9053883478.99
NDT5C 1 2.7 74 76 76 1 0.76
TZX7D 0 0 0.15 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TXD6X 4 0 186.3739185 182 186.984 1761916776 3286941367.39
NDT11 0 0 60770.5399 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TZV6X 2 0 103600 104000 105000 3384615 3524999600
BPD7C 187 -0.21 94.25 93.75 94.25 578757 544229.97
BB37D 112 1.84 74900 75010 76350 58496 44272297.6
PAY0C 0 0 8.2797 0 0 0 0
TXY5X 0 0 120.85 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
GD30Y 2 0 70.06 70.195 70.7 3946557 2777499.97
TZX8Y 0 0 0.168 0 0 0 0
BPOD7 410 1.78 110180 110180 112690 352373 393318014.9
BPC7D 225 -0.32 94.95 93.39 95.4 260879 247090.63
AE38D 541 0.45 72.77 72.31 73.87 382041 278002.8
TTD6Z 0 0 0.092 0 0 0 0
DIP0 1 -2.08 41070 40215 40215 50 20107.5
TTJ6X 6 0 106.15 108.108 108.381 5164835166 5586650001.28
C21DD 0 0 34 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TX28C 0 0 1.243 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TX26 544 -0.17 1450.5 1441 1460.5 22605575 328478347.99
TZX7X 0 0 232.26 0 0 0 0
TJ6X 1 0 107 109.089 109.089 537634408 586499999.34
BPD7C 72 0.19 93.85 93.75 94.2 143621 135009.55
TTM6Y 0 0 0.095 0 0 0 0
CH24D 0 0 72900 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
PARPD 4 -0.94 20.19 19.151 20 3078 589.53
TTS6Z 0 0 0.091 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
GD41Y 1 0 64.5 64.6 64.6 773994 500000.12
BPD7Y 0 0 75.006 0 0 0 0
CUAPY 0 0 22 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
T13F6 894 0.08 118.5 117.65 120.4 11279090640 13338537650.33
TXO5X 0 0 118.1763811 0 0 0 0
CO26 4 2.38 22835 23100 23380 18000 4183200
DICPX 0 0 40800 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
CUAP 135 -0.25 27920 27700 28050 148395 41437262.2
AL30Z 6 0 67 67.5 68 5683884 3855455.21
TZV5X 6 0 114792.38 115000 116800 16785905 19381624613.3
AL30 36637 1.09 80080 80150 80990 149771951 120826774758.6
PBY26 43 -0.09 105.2 104.4 105.45 23358436 24417881.79
TJ6Y 0 0 0.095 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD30D 1179 -0.21 70.55 70.08 70.64 1523839 1071571.4
GD35Z 1 0 69.75 69.211 69.211 722429 500000.34
TZV5D 0 0 99 0 0 0 0
TE6X 8 0 116.967 117.087 117.5 15678365463 18405452769.66
TXD7D 0 0 0.15 0 0 0 0
T15E7 295 -0.23 106.8 105.55 110 1117900321 1186436600.32
TZV25 226 1.97 114690 115000 117150 5934130 6915584526.3
TTJ26 721 0.13 108.5 106.1 109 11093200241 11987445156.67
BPC7D 1113 -0.22 95.1 94.23 95.63 3075268 2914629.71
GD38C 80 -0.62 74.05 73.51 74.08 120758 89028.03
TZX6C 0 0 0.159 0 0 0 0
C27DX 0 0 25000 0 0 0 0
TXD6X 5 -0.38 186.9135802 182.108 188.81 1708190786 3196589798.07
GD35C 102 -0.31 69.5 69.06 69.85 316140 219271.61
COD7X 0 0 117 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TXD7X 5 0 169.7 169.602 170.1 2567766123 4358757675.22
TD5Y 0 0 0.102 0 0 0 0
TXM6X 1 0 159.75 159.75 159.75 504000000 805140000
TX28Y 0 0 0.711 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
CUAPZ 1 0 23.33 23.604 23.604 1059143 250000.11
TZX7D 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
BPJ5D 10 -1.82 19.359 19 19.15 19200 3654.26
CO27D 0 0 124100 0 0 0 0
TZX5Z 1 0 0.172 0.203 0.203 1265966424 2569911.84
TF6C 0 0 0.096 0 0 0 0
TVPP 7 -0.11 17.52 17.5 17.899 999340 174884.51
PARP 106 0.84 22500 22255 22750 325248 73499562.7
BPB7C 29 -0.36 96.28 95.75 96.25 49720 47788.01
JUS22 0 0 0.01 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
AL30D 22416 -0.36 68.75 68.25 69.08 69779846 47800596.74
BAO25 0 0 24.1946 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
BPJ5C 5 -0.47 19.09 18.834 19 16300 3070.87
TZXM6 44 -0.03 160.1 159.85 161.05 17537404 28102005.83
TVPPZ 0 0 0.642 0 0 0 0
TZX6X 4 0 262.855 262.5 262.95 1742856499 4580153350.45
CO21X 0 0 40750 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
BPB7Y 1 0 96.5 97.35 97.35 1027221 999999.64
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
AE38Y 1 0 72.27 72.684 72.684 833333 605699.76
BPJ25 54 -1.24 22500 22200 23400 740200 165503350
RN25D 0 0 59.8864 0 0 0 0
TVPE 0 0 11500 0 0 0 0
TZXM7 2 0 135.95 135.95 136 253 343.97
TZX7X 0 0 232.098 0 0 0 0
TTM26 688 0.36 110.15 108 111.35 8667232426 9516840961.28
AL29Z 0 0 30.16 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
GD38D 331 -0.52 74.77 74.3 74.98 461030 343240.46
BPD7Z 0 0 93.1 0 0 0 0
TX31X 0 0 107 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
BB7DD 2 -0.54 64 63.1 63.65 6 3.81
CCO26 0 0 18.6358 0 0 0 0
TZX6X 3 0 262.7 261.664 262.7 1245833875 3263430024
PMM29 20 1.16 68900 69000 70000 70000 48550300
TZXD5 33 0.17 205.1 204.5 205.9 4427922 9100753.53
PM29C 0 0 58.1 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
GD29 130 1.03 87990 88060 89480 78067 69524142.5
RN25D 0 0 55.8598 0 0 0 0
TZXD7 33 0.11 169.5 169.55 170.15 41749860 70829834.85
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TX25 25 -0.28 1232 1221.5 1233.5 209893 2575019.67
AL35Z 1 0 68.68 69.5 69.5 1438849 1000000.06
TZX28 22 -0.18 218 216 220 24801802 54110063.98
TZX6D 1 0 0.229 0.229 0.229 38471 88.1
SA24D 15 -0.08 91630 89550 91550 3486 3178143.5
GE29D 0 0 0.01 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY6D 317 0.39 99.32 99.1 100.35 700400 696850.68
GD35D 1665 -0.24 70.2 69.73 70.65 1949055 1364506.24
BPY26 1561 1.63 115900 115310 118440 6749100 7920562650
TZXD5 254 0.34 205.1 204.25 208 2128222568 4377637009.24
TZX8C 0 0 0.13 0 0 0 0
SA24D 1 1.12 88500 89500 89500 140 125300
C21DZ 0 0 46 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
GE41X 0 0 6464 0 0 0 0
TZX5X 5 0 237.664 237.35 242.179 10705961548 25551499839.57
RIF25 0 0 0.01 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41Z 0 0 64 0 0 0 0
GD41C 33 0.17 63.89 63.85 64.36 14235 9121.78
TVPAX 0 0 60 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
BPC7X 0 0 110002.9 0 0 0 0
S24DX 0 0 85300 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TVPAD 0 0 2 0 0 0 0
AL41X 0 0 73400 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
AE38C 20 0.38 71.91 71.79 72.28 10667 7671.84
TXM7X 1 0 136.068 136.002 136.002 438596491 596499999.69
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40510 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
BPOA7 40 1.5 115890 116600 117680 39438 46327396
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TZX25 59 0.02 237.7 237.4 238.1 32918938 78225047.47
AL30 79885 1.06 79900 80010 82200 225003124 181302920119.1
PARPC 0 0 19.35 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
TZX26 100 0.03 262.6 262.65 265 48143028 126535737.1
PMJ5Z 0 0 0.08 0 0 0 0
GD41 4057 1.45 75600 75370 76700 3382394 2578247321.2
NDT1C 0 0 9.6974 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
AL41D 3334 0.7 63.8 63.26 64.25 357682 228385.37
TVPPD 0 0 0.016 0 0 0 0
AL35D 1043 -0.34 69.94 69.37 70 1049338 730681.64
C21DD 0 0 35 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 3 0 96 96 96 2604167 2500000.32
AL41C 8 0.52 62.78 62.89 63.18 7079 4467.36
AL29 567 0.99 85400 84610 86570 710253 607621221.5
TVPY 0 0 3650 0 0 0 0
PMD25 0 0 204 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD30Z 2 0 69 69.5 70 3946557 2749999.97
GD46D 18 -0.38 67.11 66.72 68.89 7853 5282.44
TO26X 0 0 83.592 0 0 0 0
NDT25 82 0.66 87800 86500 89110 18653 16384751.5
TTJ6Z 0 0 0.093 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
T15D5 590 0.2 146 145.5 147 3890596853 5688531362.35
TX28 113 1.79 1589.5 1590 1629.5 1871693 30199234.06
CO26D 0 0 20 0 0 0 0
AE38Z 2 0 71 72 72 1527777 1099999.44
PARPY 2 0 19.269 19.076 19.218 1665104 318817.46
TVPY 20 3.07 3640 3630 3900 7017 266091.74
TZXO5 107 0.25 117.45 117.2 118.5 1734553316 2039001792.27
BPA7D 86 -0.15 99.8 99.11 100.2 158501 157673.64
AL30X 3 0 78955.77 80460 81771.875 6285483 5068819991.63
AE38X 1 0 84717.5 85060.432 85060.432 3490470 2969008860.83
T13F6 356 -0.04 118.5 117.7 119.45 1596124647 1885894424.33
COD7 0 0 108.7 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 0 0 104.7 0 0 0 0
BPB7C 303 0.1 96 95.75 96.25 1197889 1151426.69
TU27D 0 0 30.2 0 0 0 0
GD46 228 0.38 78600 77000 79790 1049594 830582885.8
TXD6Y 0 0 0.122 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
GD38D 154 -0.25 74.55 74.28 74.93 185055 137866.96
BDC28 38 -1.77 110 106.75 110 2369000 2601615
TTJ6D 0 0 0.093 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
T30J6 115 -0.23 107.9 106.8 107.65 162278928 174272265.3
GD30C 282 -0.6 70 69.42 69.83 1015888 707381.68
BB37D 20 1.14 74940 74990 76000 5849 4410819.3
TVPAX 0 0 184.275 0 0 0 0
RND25 0 0 0.01 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPA 88 0 2350 2210 2400 628066 14429900
TVPYY 0 0 0.547 0 0 0 0
TO26D 11 3.94 0.076 0.076 0.083 165353 129
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0.86 116063.562 0 0 0 0
TX26D 4158 -1.75 1.254 1.216 1.299 2406860 29963.84
BAD25 0 0 0.01 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
GD38X 4 0 86200.746 87061.853 88043.4 7178041 6284984864.46
TO5D 0 0 0.118 0 0 0 0
TTJ6X 4 -0.09 108.2 107.75 108.1 5500000000 5936000000
BC7DC 0 0 55.2 0 0 0 0
T17O5 87 0.24 142.2 141.8 144 51900260 73953526.31
GD30Z 0 0 69.87 0 0 0 0
TZVD5 32 2.26 110500 111000 113000 608173 683590784
TX28X 0 0 1571 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
TF6X 3 0 118.82 117.984 118.65 4927801851 5824474103.28
BA7DZ 0 0 69 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TZX27 26 0.33 238.6 238.85 241 943732 2258974.13
EF25D 0 0 62 0 0 0 0
TO5X 1 0 142.35 142.55 142.55 835000000 1190292500
BC28D 0 0 0.01 0 0 0 0
TX26X 2 0 1446.16 1448 1449 80000000 1158800000
TZX8X 2 0 213.3 216.65 217 1213300000 2631519450
GD35C 587 -0.12 69.54 69.1 69.85 1711327 1186145.25
CEDI 0 0 19000 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
BC7DD 1 -0.13 59.7 59.62 59.62 105 62.6
TZV5Z 0 0 96.233 0 0 0 0
CO26X 0 0 23000 0 0 0 0
GD30D 796 -0.49 70.65 70.02 70.65 857321 602666.22
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 7 -3.56 35.89 34.61 35.5 2920 1034.85
TXD5X 11 0 205.1 205 207.65 25048803068 51696500461.21
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
BA7DD 74 -0.49 70.75 69.65 71 169338 119162.39
NDT5D 48 -0.5 75.08 74.5 75.1 44768 33516.9
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 3 -3.12 0.096 0.093 0.095 1894696 1784.98
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 1 0 64.37 64 64 1562500 1000000
BPOC7 279 1.15 110440 110620 112900 368693 410232930.2
BPOB7 98 1.42 112850 112850 115850 150221 171711506.5
PAE0 0 0 0.01 0 0 0 0
BPY6C 989 0 98.6 98 99.27 3324100 3278695.38
TTD26 83 -0.41 107.8 107.2 108.45 41049751 44162382.7
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TTS26 441 -0.13 108.05 105.8 108.85 2693677581 2896790731.54
GD29C 3 -0.44 74.81 74.43 74.48 165 122.88
AL41 1384 1.2 74500 74180 76200 1031472 775377119.7
TZV6D 0 0 80.38 0 0 0 0
BPOB7 552 1.5 113000 112500 117490 1614610 1849216150.3
TXD7C 0 0 0.1 0 0 0 0
AE38X 3 0 83600 85000 85896 4879358 4159523736.72
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 58 0.6 23270 23150 23585 432000 101102800
TXM6Z 0 0 0.135 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 18 1.06 22440 22315 22680 5645 1268794.4
PU26D 0 0 51.4784 0 0 0 0
GD38Z 1 0 73.6 73.8 73.8 2710027 1999999.93
AL29D 467 -0.16 73.3 72.8 73.48 437148 319538.29
TTM26 180 -0.58 110.25 108.5 111.05 229918972 252024778.55
CUAP 44 0.12 27835 27710 28295 57267 15980689.2
C27DX 0 0 39932 0 0 0 0
TD5X 4 0 146.4 145.9 146.3 2751193050 4019295432.15
TZX6Z 0 0 0.225 0 0 0 0
AL30Y 1 0 69.387 68.377 68.377 886262 605999.37
GE38 0 0 47459.5446 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
GD35X 4 0 82026 82260.677 82999.716 3460987 2859388255.05
BA7DY 2 0 65 70 70 2285714 1599999.8
TTS6D 0 0 0.089 0 0 0 0
TXD7Z 4 0.69 0.143 0.144 0.144 1875000000 2700000
TX25Z 0 0 0.47 0 0 0 0
DIP0D 0 0 31 0 0 0 0
BPC7C 102 -0.24 94.07 93.34 94.25 421233 395878.05
TXD5Z 0 0 0.16 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TTS6X 4 0 106.9 107.35 108 12541741923 13530456051.07
DICPZ 0 0 34.542 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
AL35X 1 0 81500 82099.6 82099.6 715595 587500632.62
GE38D 0 0 43.6874 0 0 0 0
BC37D 28 1.82 71800 70100 73110 3756 2688527.1
AL30X 8 2.76 78591 79696 81500 21959770 17758367026.72
CO21D 0 0 40210 0 0 0 0
TZXM7 41 0.36 135.5 135.45 136.75 2025237696 2754326226.07
AL35 2181 1.03 81450 80850 82340 7576843 6212144047.1
AE38C 49 -0.2 72.09 71.78 72.35 54679 39355.37
BPD7Y 0 0 94 0 0 0 0
BPJ5X 0 0 21500 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
PBY26 349 -0.04 104.8 104.5 105.95 376023704 394028733.39
TTD6X 8 0 107.9 106.579 108 14000000000 15053040000
TXM6D 0 0 0.128 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
AL30C 8048 -0.45 68.06 67.58 68.45 36111423 24478361.25
BA7DX 2 0 80247 82250 82390 2285714 1881599764.8
BAO25 0 0 31.7 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
BPJ5C 1 -2.86 19.468 18.911 18.911 200 37.82
GD46Z 0 0 66.695 0 0 0 0
GD41C 115 -0.43 64.42 63.86 64.35 100891 64634.71
AL35Y 1 0 69.515 69.872 69.872 715595 500000.54
TZXY5 19 -1.61 121 119.05 121.3 99926804 120677264.49
GD41D 10054 -0.12 64.9 64.5 65.49 1649263 1067892.92
GE41D 0 0 15.7638 0 0 0 0
BPJ5D 3 0 19.148 19.147 19.148 700 134.04
TVPPD 0 0 0 0 0 0 0
AE38 5252 1.14 84900 85000 86300 23773378 20413521164.8
BB7DZ 0 0 63 0 0 0 0
GD35D 5737 -0.7 70.5 69.71 70.94 3725898 2608992.14
TTS6Y 0 0 0.086 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TO5X 1 0 142.5 142.634 142.634 835000000 1190993900
TXM7X 0 0 135.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
NDT5X 0 0 84400 0 0 0 0
GD35Y 6 0 69.9 70 70.11 6030756 4225992.18
TX31 80 0.84 946.0001 940.1 965 845158 8113377.07
BAD25 1 2.95 70950 73050 73050 10000 7305000
TX25X 0 0 1202 0 0 0 0
TZV25 31 1.89 114750 115310 121000 448923 523391386.3
TX25C 0 0 0.8224 0 0 0 0
AL41C 95 -0.28 63.38 62.89 63.43 113902 71992.84
TX25 153 -0.04 1234.5 1222 1234.5 5261707 64519896.02
TF6D 0 0 0.093 0 0 0 0
TVPE 0 0 10500 0 0 0 0
ERF25 3 8.38 68000 73700 73700 240794 177465178
BPJ25 4 0.78 22225 22390 23000 8200 1836600
PM29Y 0 0 58.548 0 0 0 0
TZV26 105 2.2 104200 100900 107000 311538 330298143.9
T30E6 77 -0.08 117.4 117.15 118.55 35052767 41182456.92
PAY5 0 0 0.01 0 0 0 0
DICPC 1 12.49 31.6028 35.55 35.55 16 5.69
TVPA 5 -4.4 2383 2263 2300 4850 110477.5
TZX5D 0 0 0.202 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BPC7Z 1 0 94.305 94 94 2000000 1880000
CUAPD 1 8.78 21.6 23.498 23.498 5745 1349.96
AL41Z 0 0 47.01 0 0 0 0
TZX6D 9 -0.45 0.221 0.22 0.22 161683 355.7
BA7DX 0 0 79424 0 0 0 0
BPC7C 411 -0.31 94.25 93.52 94.25 1428281 1339239.5
TVD5X 0 0 111500 0 0 0 0
DICP 104 -0.24 41150 40975 41670 549366 225615332.45
TZX5D 0 0 0.182 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
GD41Y 0 0 64 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
GD46 49 0.9 78140 78750 79820 23503 18647274.3
TVY0 0 0 3500 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
T30E6 362 -0.38 117.75 117.05 118.5 8669095060 10175061795.5
CUAPX 1 0 26700 27899.928 27899.928 1059143 295500134.42
TVPED 0 0 1.1 0 0 0 0
TZX5X 3 0 233.3 237.7 242.352 1605958824 3819441937.14
TXM7Z 1 0 0.116 0.114 0.114 438596491 500000
C21DC 0 0 34.66 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
AE38 1008 1.86 84520 85000 86250 645900 553496934.8
TZX8D 0 0 0.16 0 0 0 0
GD38 330 1.32 86630 87070 88380 660718 578454944.3
TX26Z 0 0 1.557 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TZX27 112 0 239.45 238.6 240.25 15519568 37204763.9
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 1 0 204.8 205.1 205.1 336312068 689776051.47
PAP0 16 9.95 21100 21300 23200 184949 40096002
T15E7 84 -1.02 107 104 107.45 105200077 111947324.5
TVPAC 0 0 2.25 0 0 0 0
AL35D 503 -0.64 69.8 69.31 69.99 391416 272602.03
BC28C 0 0 0.01 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TZX26 391 0.17 262.9 262.6 264 1370660644 3603965423.31
TD5Z 0 0 0.124 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
CO26D 6 -0.25 19.85 19.661 20.05 20000 3981.55
BPY6X 1 0 115707.1 117000 117000 2000000 2340000000
TVPEC 0 0 5.79 0 0 0 0
BPOA7 205 -0.09 116120 115210 117900 418694 490618728.1
CUAPC 0 0 23.3 0 0 0 0
AL41D 564 0.1 63.78 63.2 64.02 172287 109739.36
BA7DC 0 0 69.58 0 0 0 0
GD30X 0 0 81075 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
BA7DD 20 1.39 70.5 69.7 71.5 7847 5555.69
TX25C 0 0 1.065 0 0 0 0
TZXD6 175 0.16 186.3 185.35 186.85 3160612544 5887965354.1
EF25D 1 0.8 62.5 63 63 300 189
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
GD38X 3 0 85874.0633706 87000 87453 5823027 5082159312.31
C27DY 0 0 70.368 0 0 0 0
TE6X 2 0 116.9 117 117.35 678365463 795437591.71
GD46C 1 0.22 66.46 66.61 66.61 150 99.92
BPA7Y 0 0 99.74 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 2183 0 1454 1446 1465.5 721811965 10473262940.22
GD38Z 1 0.27 73.6 73.8 73.8 2710027 1999999.93
TXD6C 0 0 0.141 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TZX8X 5 0 217 216.799 217.25 2613300000 5672752967
S24DC 0 0 67.688 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
NDT25 12 2.46 87300 87370 89450 260 227750
TO26C 0 0 3.7068 0 0 0 0
TD5X 0 0 146 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TD5D 1 -2.38 0.126 0.123 0.123 726931 894.13
TZVD5 0 0 107660 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 338 -0.2 73.25 72.62 73.49 532618 389396.74
BC37D 0 0 71800 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
BPB7Z 5 0 95.63 96 96 2604165 2499998.4
TG25 0 0 137.825 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
BPY6C 76 0.25 98.5 98.53 99.31 412600 407451.27
TVPEC 0 0 0.01 0 0 0 0
PBY6X 0 0 104.8 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
CEDI 0 0 120000 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
CO26X 0 0 23012.5 0 0 0 0
TTJ26 111 0.04 108.2 107.7 109.6 1994900458 2150601571.27
AL35C 22 -0.04 68.83 68.68 69.3 69582 47984.59
TTD26 813 0.23 107.9 107.1 109 9268536416 9978649547.14
TTS26 110 -0.13 107.75 106.7 107.9 282377140 303121284.72
BB7DY 0 0 64.5 0 0 0 0
TZX28 90 0.41 216.8 216.15 220.6 1370025748 2973428160.52
TE7X 0 0 102.5 0 0 0 0
DICP 409 -0.24 41195 40950 41705 1919880 789038743.1
TZX6Z 2 0 0.224 0.221 0.221 904977376 2000000
PBY6X 0 0 104.878 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
GD46D 39 -1.05 67.57 66.5 67.93 20704 13932.17
GD30X 0 0 82167.12 0 0 0 0
BPC7X 0 0 109164.614 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
DIP0 23 -0.27 41295 40200 41750 7117 2954744.2
TZXO6 47 0.42 105.9 106.25 106.65 100648236 107340295.14
GD38Y 0 0 73.9959508 0 0 0 0
GD35 5016 1.14 81950 81660 82890 31974558 26350409079.2
AL29X 0 0 84057.534 0 0 0 0
TXM6X 7 0.05 160.061703 159.866 160.4 6649000000 10648247140
AL29C 8 0.33 72.2 72.42 72.6 2744 1988.35
GD29 285 0.64 88410 88000 89500 189688 168784956.8
SFN7X 0 0 105.09 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TZXD7 184 -0.02 169.85 169.05 172.55 2113305774 3588531265.6
C24DD 0 0 14.2643 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
BDC28 115 0.82 109 107.35 112.25 150163000 162452849.5
T15D5 207 0.27 145.85 145.65 148.45 81251339 118629395.62
TX26Z 0 0 1.611 0 0 0 0
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
DICPX 0 0 39700 0 0 0 0
AL29C 33 -0.28 72.59 72.23 72.74 7287 5271.12
TX31D 0 0 0.5967 0 0 0 0
GD41 609 1.31 75460 75020 76490 570209 433665096.5
TX25Y 0 0 0.5 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
BB7DD 49 -0.76 65 63.5 65.35 37603 24149.04
TX26Y 0 0 1.247 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TZXO5 11 0.17 117.3 117.35 118 1602545 1882255.06
TVY0X 0 0 179.46 0 0 0 0
GD41D 1959 -0.04 64.7 64.5 65.2 428929 277634.05
TJ6Z 0 0 0.091 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
AL41 409 2.08 73980 74280 75660 228475 171034477.7
C27DD 0 0 91.3764 0 0 0 0
BPA7C 74 -0.48 98.98 98.5 99 413625 407455.42
GD30 3122 1.35 82180 81820 83800 34312726 28429168478
TVPAZ 0 0 9.9 0 0 0 0
TZX25 252 0.12 237.6 237.25 238.2 5561971618 13228333723.67
BPD7D 188 0.06 94.88 94.64 95.43 180524 171437.78
TVPYX 0 0 4200 0 0 0 0
TF6Y 0 0 0.102 0 0 0 0
GD29D 105 1.38 75.54 75.15 77.99 28491 21691.25
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
BPOC7 2018 1.35 111000 110200 112500 8015958 8943875142
TTM6X 4 0 110.295 109 109.8 3275502365 3581431007.31
PBY6Z 0 0 0.094 0 0 0 0
TZX6Y 0 0 0.228 0 0 0 0
TZV5X 6 1.87 114652 115081.76 116876.8 16785905 19394469178.16
TZV6Y 0 0 86.312 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
NDT5D 8 3.96 73.1 74.25 76 747 556.82
BPA7Z 0 0 98.91 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BPB7X 4 0 112896 113856 114678.3 3631388 4144999959.24
PMJ25 0 0 0.01 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
BPB7D 96 -0.19 97.15 96.63 97.49 205234 198951.79
AL29 1342 1.24 85240 84620 86640 1740042 1495257413.3
TXO6D 0 0 0 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
TX28D 0 0 1.39 0 0 0 0
TX26D 12 -2.41 1.24 1.21 1.258 129875 1598.62
GD35X 16 0 81250 81696 82810 17161754 14107730452.26
PARPZ 1 0 18.928 18.887 18.887 832552 157244.1
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX25D 6 -2.5 1.08 1.036 1.07 38106 404.47
TX26C 9 -3.1 1.29 1.25 1.36 10146 129.12
CY27X 0 0 120.7 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TO26 94 0.24 86 86.09 89.49 69125038 59824566.48
TXD6Z 2 0 0.16 0.158 0.158 632911392 1000000
TXD6Y 2 0 0.16 0.158 0.159 945386787 1500000.43
TXD5Z 0 0 0.146 0 0 0 0
TVPP 93 -0.39 17.67 17.4 17.999 22548023 3952172.9
TTJ6Y 1 0 0.094 0.093 0.093 38709677 36000
BPOD7 1438 1.18 110910 110300 112490 2818463 3149229902.9
TTD6X 2 0 106.5 106.5 107.35 6000000000 6432500000
TZV5Z 0 0 98.6 0 0 0 0
BA37D 86 1.28 81900 81660 83900 57498 47627158.1
TZXD6 46 0.16 185.85 186 186.65 64323748 119983020.46
GD30 1952 1.54 81690 81930 83060 4660101 3852319965.6
TTJ6Z 3 0 0.093 0.091 0.091 2582417583 2350000
CH24D 0 0 67847.624 0 0 0 0
BPC7Z 1 0 94 93.85 93.85 3000000 2815500
TZV5Y 0 0 99.3 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
GD38 3060 0.69 87370 86830 88140 14487980 12707220874.7
BPB7D 320 0.25 97.15 96.11 97.49 744201 722405.68
TTS6Y 0 0 0.094 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
TZX5Z 1 0 0.179 0.204 0.204 24479412 49938
DCO24 0 0 87.715 0 0 0 0
BA7DY 0 0 61 0 0 0 0
T17O5 357 0.35 142.15 141.55 142.85 780241174 1112455053.5
TF6Z 2 0 0.101 0.099 0.101 1000100009 1000000
TZX8Z 0 0 0.177 0 0 0 0
GD46C 3 -0.21 66.46 66.26 66.32 1048 694.7
TZV6X 1 0.4 103661.025 105063.29 105063.29 500000 525316450
TE7Y 0 0 0.063 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30C 14917 -0.44 68 67.57 68.33 83133646 56389220.38
PM29X 0 0 68269.764 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
ERF25 21 0 75000 72710 76300 13958 10290988.2
TVY0C 0 0 2.67 0 0 0 0
TF6X 4 0 118.473 117.513 120.493 5588049830 6607316162.12
AL30Y 3 0 67.603 68 68.428 1998654 1364014.11
TO26D 3 15.15 0.066 0.076 0.077 1315939 1000.12
TZV6D 0 0 73.8 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 4 0 1454 1449.5 1451 150000000 2174950000
TX31C 0 0 0.618 0 0 0 0
BC37E 0 0 74500 0 0 0 0
PM29D 33 -0.16 59 58 59.5 128000 75375.5
CO26Y 0 0 23.4 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
TX28D 1755 0.51 1.37 1.36 1.398 247446 3375.87
PM29X 0 0 69088.788 0 0 0 0
BPB7X 4 2.71 111504.58 113952 114528 2083332 2377998478.08
C27DZ 0 0 54 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BPD7D 828 -0.56 95.5 94.65 95.52 2051914 1947471.41
PARPD 0 0 19.08 0 0 0 0
TX31 13 2.63 930 950 979 281159 2706461.31
BPD7Z 0 0 93 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
GD41X 3 0 75634.75 75053.322 76357.2 4236494 3202013264.57
TJ6X 5 0 107.725 107 107.5 4779920078 5133964083.85
TTJ6C 0 0 0.097 0 0 0 0
AL35Z 0 0 68 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
AE38D 1522 -0.02 72.85 72.22 73.06 2047554 1489220.05
TZX8C 0 0 0.13 0 0 0 0
GD35 2176 1.54 81600 81600 82870 23707882 19500958915.5
BC28Y 0 0 0.633 0 0 0 0
TO26 352 -0.28 86.25 85.64 87.4 2571664125 2219331969.59
BPJ5Y 0 0 59.03 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
TZV26 12 2.29 104440 101840 106940 4406 4625378.5
TZX7Y 0 0 0.165 0 0 0 0
BPY26 272 1.76 115710 115500 118610 488700 571766730
BC28X 0 0 88 0 0 0 0
AL35X 2 0 80699 80100 82427 11438849 9196000065.23
TXD7C 0 0 0.111 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TXO5X 1 0 117.5 117.45 117.45 650000000 763425000
TTD6Y 0 0 0.085 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 10 0 69.16 69 69.6 11556723 8000000.94
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 9 0 168.311 169.5 171.648 3827210567 6523002408.34
TO26Y 0 0 0.388 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 119 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BGD25 0 0 0 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA6D 2 -0.43 101.44 101 101.2 24645 24893.45
BNO25 0 0 92500 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA26 66 2.07 118050 117800 120500 6659 7934510.08
BNA6X 0 0 107000 0 0 0 0
BLJ25 5 0.08 119.1 119.1 119.2 927386 1105444.1
BNA26 7 1.02 117366 117000 120000 159040 188283112.3
BN2M6 0 0 68.2353 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BNA6D 29 -0.88 101.5 100.5 102 12544 12677.28
BLG25 0 0 106.8 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 145.488 145.083 145.784 1203319496 1750721682.7
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 4 0 145.5343485 144.75 145.948 29304927804 42594596099.07
S12S5 152 -0.02 146.5 146.235 146.812 126267267 185031891.65
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 8 0 107.65 106.375 109.35 28716400000 30987381700
SO5X 4 0 117.6 116.914 118.4 1818525163 2144601654.69
S31L5 413 -0.14 140.8 140.301 141.85 709633800 996693264.24
SL5Y 0 0 0.12 0 0 0 0
S29G5 1102 -0.01 146.828 146.5 147.95 25080894476 36799167458.38
SG5D 12 -1.6 0.125 0.123 0.127 18460349 22893.02
SJ5Y 1 0 0.126 0.124 0.124 96267163 119371.28
D16E6 49 2.56 109200 108500 112000 990219 1104501209
SL5C 0 0 0.106 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 6 0 145.4 144.854 145.52 33216276224 48314446040.26
SL5Z 0 0 0.118 0 0 0 0
SG5X 7 0 146.57 146.084 146.8 7573238987 11113445255.56
SO5Z 0 0 0.1 0 0 0 0
M31L5 168 0.65 105.56 105.65 108 3185981779 3379194581.66
SS5D 1 -0.8 0.125 0.124 0.124 100 0.12
S30J5 761 -0.06 142.9 141.91 145 3477394339 4970110188.21
SG5D 8 0 0.128 0.124 0.128 22321227 27967.5
ML5X 1 0 108.7 107.9 107.9 432000000 466128000
SG5X 2 0 146 146 146.69 998238987 1462591770.03
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 2 0 0.119 0.115 0.116 1039730135 1200000
ML5X 12 0 108.777 106 107.977 27732000000 29456410640
S2G5Y 0 0 0.119 0 0 0 0
SN5D 3 -6.18 0.097 0.091 0.094 908 0.85
S30J5 1496 0.03 142.9 142.006 143.96 76721996847 109702259437.41
SN5Z 0 0 0.091 0 0 0 0
S31O5 315 0.05 117.85 117.65 119 1707040555 2013462429.85
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
M31L5 12 0.88 106.95 105.65 107.9 849525 908476.59
S2G5X 6 0.04 137.8816667 137.395 146.67 11000000000 15422796400
S31L5 991 0 140.489 140.441 141.299 17805162657 25023196157.05
SS5Z 0 0 0.127 0 0 0 0
SL5X 15 0 138.886 140.348 141.328 19661531034 27674400210.92
S18J5 1047 0 145.45 145.396 145.691 23069137524 33556620728.42
S2J5D 6 -1.58 0.126 0.124 0.127 213145 269.25
S10N5 73 -0.21 107.75 107.43 108.34 19193751 20651806.53
SN5X 2 0 107.5 106.3 107.35 4000000000 4262500000
S2J5X 16 0 142.981 142.35 143.076 63624858429 90909772376.01
S2Y5Z 2 0 0.118 0.116 0.116 862068966 1000000
SL5D 12 -4.06 0.123 0.118 0.122 10331991 12300.64
SN5Y 0 0 0.093 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 3.04 108422.083 111432.013 111728.771 51 56833.3
S2Y5X 9 0 137.9425021 135.815 137.46 281470764618 383419400000.42
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 76 -0.02 117.92 116.562 118.988 116739363 137588069.76
SJ5D 25 -2.4 0.125 0.122 0.126 4244654 5294.18
SO5Z 2 0 0.1 0.098 0.1 770408163 765000
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 530 0.1 145.353 145.051 147 805864442 1173029536.98
SO5X 2 0 117.8 118.009 118.068 1048117000 1237174731.31
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 2 -1.06 0.094 0.093 0.093 106746 99.27
S2G5X 3 0 137.9320932 137.3 137.8 3240000000 4450200000
S30Y5 401 0.06 136.122 136 136.225 53766413781 73239868650.45
S2Y5C 10 0 0 0.114 0.115 15803719 18023.33
SL5X 9 0 139.1562788 139.587 141.61 4853383707 6836947295.44
S18J5 523 -0.02 145.39 145.001 145.604 1285462959 1868736932.12
SL5Z 3 0 0.118 0.118 0.119 1920131758 2279872.05
SG5Z 0 0 0.112 0 0 0 0
S30S5 239 0.09 145.319 145 148 203319147 296270944.03
S15G5 1440 0.03 137.91 137.87 138.89 15205885861 20979879689.09
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 94 0 0.116 0.115 0.117 335973430 388179.13
DE6X 2 0 108900 110900 111100 4000000 4440000000
S15G5 623 0.07 137.8 137.46 138.475 427100979 588953224.58
S2G5Z 0 0 0.117 0 0 0 0
S29G5 388 0.03 146.687 146.4 147.174 581157477 852594377.83
SJ5D 8 -2.38 0.126 0.123 0.125 1669633 2054.53
DE6X 0 0 107700 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
S2J5X 5 0 142.008 142.845 142.99 1461382429 2088905170.83
S2G5D 11 -1.66 0.12 0.118 0.12 5086014 6001.55
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 565 0.04 146.399 146.05 146.998 6544937933 9589871606.84
S28N5 475 -0.27 107.4 106.801 108 2214604085 2372479918.49
S2J5Y 0 0 0.122 0 0 0 0
S10N5 564 -0.18 107.747 107.452 109.4 2733983783 2940748435.89
DE6D 0 0 90 0 0 0 0
SL5D 4 -1.62 0.123 0.119 0.121 2035 2.46
S2N5Z 0 0 0.076 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5X 3 0 145.2 145 145.7 1203319496 1749713060.67
S2S5Y 0 0 0.113 0 0 0 0
S28N5 104 0.62 107.229 107 108.849 78316968 83922525.7
SS5D 2 -2.38 0.126 0.123 0.124 161 0.2

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 565 0.04 146.399 146.05 146.998 6544937933 9589871606.84
S28N5 475 -0.27 107.4 106.801 108 2214604085 2372479918.49
SL5Z 3 0 0.118 0.118 0.119 1920131758 2279872.05
SG5Z 0 0 0.112 0 0 0 0
S30S5 239 0.09 145.319 145 148 203319147 296270944.03
S15G5 1440 0.03 137.91 137.87 138.89 15205885861 20979879689.09
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 94 0 0.116 0.115 0.117 335973430 388179.13
DE6X 2 0 108900 110900 111100 4000000 4440000000
S15G5 623 0.07 137.8 137.46 138.475 427100979 588953224.58
S2G5Z 0 0 0.117 0 0 0 0
S29G5 388 0.03 146.687 146.4 147.174 581157477 852594377.83
S31L5 413 -0.14 140.8 140.301 141.85 709633800 996693264.24
SL5Y 0 0 0.12 0 0 0 0
S29G5 1102 -0.01 146.828 146.5 147.95 25080894476 36799167458.38
SG5D 12 -1.6 0.125 0.123 0.127 18460349 22893.02
SJ5Y 1 0 0.126 0.124 0.124 96267163 119371.28
D16E6 49 2.56 109200 108500 112000 990219 1104501209
SL5C 0 0 0.106 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 6 0 145.4 144.854 145.52 33216276224 48314446040.26
SL5Z 0 0 0.118 0 0 0 0
SG5X 7 0 146.57 146.084 146.8 7573238987 11113445255.56
SO5Z 0 0 0.1 0 0 0 0
M31L5 168 0.65 105.56 105.65 108 3185981779 3379194581.66
SS5D 1 -0.8 0.125 0.124 0.124 100 0.12
S30J5 761 -0.06 142.9 141.91 145 3477394339 4970110188.21
SG5D 8 0 0.128 0.124 0.128 22321227 27967.5
ML5X 1 0 108.7 107.9 107.9 432000000 466128000
SG5X 2 0 146 146 146.69 998238987 1462591770.03
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 2 0 0.119 0.115 0.116 1039730135 1200000
ML5X 12 0 108.777 106 107.977 27732000000 29456410640
S2G5Y 0 0 0.119 0 0 0 0
S30J5 1496 0.03 142.9 142.006 143.96 76721996847 109702259437.41
SN5Z 0 0 0.091 0 0 0 0
S31O5 315 0.05 117.85 117.65 119 1707040555 2013462429.85
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
M31L5 12 0.88 106.95 105.65 107.9 849525 908476.59
S2G5X 6 0.04 137.8816667 137.395 146.67 11000000000 15422796400
S31L5 991 0 140.489 140.441 141.299 17805162657 25023196157.05
SS5Z 0 0 0.127 0 0 0 0
SL5X 15 0 138.886 140.348 141.328 19661531034 27674400210.92
S18J5 1047 0 145.45 145.396 145.691 23069137524 33556620728.42
S2J5D 6 -1.58 0.126 0.124 0.127 213145 269.25
S10N5 73 -0.21 107.75 107.43 108.34 19193751 20651806.53
SN5X 2 0 107.5 106.3 107.35 4000000000 4262500000
S2J5X 16 0 142.981 142.35 143.076 63624858429 90909772376.01
S2Y5Z 2 0 0.118 0.116 0.116 862068966 1000000
SL5D 12 -4.06 0.123 0.118 0.122 10331991 12300.64
SN5Y 0 0 0.093 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 3.04 108422.083 111432.013 111728.771 51 56833.3
S12S5 152 -0.02 146.5 146.235 146.812 126267267 185031891.65
S2Y5X 9 0 137.9425021 135.815 137.46 281470764618 383419400000.42
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S30Y5 401 0.06 136.122 136 136.225 53766413781 73239868650.45
S2N5Y 0 0 0.082 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 4 0 145.5343485 144.75 145.948 29304927804 42594596099.07
S2G5Z 0 0 0.112 0 0 0 0
S30S5 530 0.1 145.353 145.051 147 805864442 1173029536.98
SO5X 2 0 117.8 118.009 118.068 1048117000 1237174731.31
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SO5Z 2 0 0.1 0.098 0.1 770408163 765000
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 145.488 145.083 145.784 1203319496 1750721682.7
SO5Y 0 0 0.1 0 0 0 0
S10N5 564 -0.18 107.747 107.452 109.4 2733983783 2940748435.89
SL5D 4 -1.62 0.123 0.119 0.121 2035 2.46
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 8 0 107.65 106.375 109.35 28716400000 30987381700
SO5X 4 0 117.6 116.914 118.4 1818525163 2144601654.69
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 2 -1.06 0.094 0.093 0.093 106746 99.27
S2G5X 3 0 137.9320932 137.3 137.8 3240000000 4450200000
SN5D 3 -6.18 0.097 0.091 0.094 908 0.85
S2G5D 11 -1.66 0.12 0.118 0.12 5086014 6001.55
S2J5X 5 0 142.008 142.845 142.99 1461382429 2088905170.83
S2N5Z 0 0 0.076 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2Y5C 10 0 0 0.114 0.115 15803719 18023.33
S2J5C 0 0 0.113 0 0 0 0
SJ5D 8 -2.38 0.126 0.123 0.125 1669633 2054.53
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
SS5X 0 0 146 0 0 0 0
DE6D 0 0 90 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
SL5X 9 0 139.1562788 139.587 141.61 4853383707 6836947295.44
S2N5Y 0 0 0.082 0 0 0 0
S31O5 76 -0.02 117.92 116.562 118.988 116739363 137588069.76
S2J5Y 0 0 0.122 0 0 0 0
S18J5 523 -0.02 145.39 145.001 145.604 1285462959 1868736932.12
S2S5Y 0 0 0.113 0 0 0 0
SJ5D 25 -2.4 0.125 0.122 0.126 4244654 5294.18
S2S5X 3 0 145.2 145 145.7 1203319496 1749713060.67
S28N5 104 0.62 107.229 107 108.849 78316968 83922525.7
SS5D 2 -2.38 0.126 0.123 0.124 161 0.2