HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBAR 545 3.89 8470 8480 8840 32709 283544400
LOMA 62 0.32 3040 2960 3100 3224 9884655
TXAR 37 3.6 666 679 695 17366 11949119
EDN 38 0.47 2110 2035 2120 5378 11317275
CEPU 54 -0.31 1570 1545 1590 1808 2832385
VALO 187 0.96 312 309.5 317 679082 212765641
BYMA 239 2.82 390 389 402.5 76360 30563725
TECO2 14 -1.96 2540 2480 2510 1120 2785650
EDN 530 1.43 2090 2030 2145 135972 284822855
TGNO4 31 0.14 3520 3470 3540 458 1598090
TGSU2 49 0.14 7090 7090 7190 1617 11574070
TRAN 296 0.57 2595 2545 2630 46937 121923940
CRES 19 0.36 1365 1345 1375 3708 5073405
IRSA 6 -0.27 1805 1775 1820 281 504520
TGNO4 221 1.87 3475 3420 3620 16185 56898670
YPFD 1475 0.89 41925 41325 42525 152218 6413964375
BMA 489 2.07 10825 10725 11075 226523 2483259150
PAMP 1257 0.13 3805 3770 3835 220945 840526675
VALO 24 0.79 313 309 316 3505 1092876
ALUA 933 2.36 761 748 781 174809 134696649
METR 322 1.95 2305 2250 2370 57024 133403490
SUPV 114 3.82 3660 3660 3840 11748 43912165
BBAR 66 3.79 8440 8350 8890 4966 43539830
BMA 44 1.38 10800 10550 11075 1948 21335475
ALUA 109 1.05 759 750 780 7914 6067818
COME 822 1.38 162.75 161.5 166 916969 150747805
METR 29 1.96 2295 2290 2390 3490 8184810
TXAR 397 0.58 679 655 695 288873 198535108
GGAL 366 0.83 7220 7200 7320 37425 273199000
IRSA 93 0.83 1805 1775 1820 17274 31235345
YPFD 174 0.11 42200 41225 42500 2827 119422150
COME 138 1.38 163 162 165.75 100752 16538269.75
GGAL 1368 0.55 7240 7240 7330 389453 2840061450
TRAN 31 0.38 2605 2540 2620 7004 18077730
SUPV 816 2.72 3670 3660 3820 572765 2151113925
CEPU 384 0.95 1565 1540 1590 113726 178397895
LOMA 555 1.32 3025 2965 3075 77590 235828505
PAMP 202 0.26 3795 3670 3845 13058 49627015
CRES 153 1.1 1360 1340 1380 49414 67509950
TECO2 184 -0.59 2520 2485 2520 13292 33209280
TGSU2 409 -0.28 7130 7070 7190 40173 286095040
BYMA 1021 1.13 396 394 404 1072545 428625414.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GCLAB 0 0 2250 0 0 0 0
IRS2W 1 -7.72 2200 2030 2030 300 609000
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 3 -1.51 23100 22750 22750 6 136500
A3 29 -0.6 2500 2480 2580 5675 14101890
HSAT 0 0 197.25 0 0 0 0
MOLA 26 2.16 23050 22450 23550 218 4930850
MIRG 7 -0.75 23175 22600 23200 61 1401550
AGRO 139 0.38 52.5 50.6 52.9 259842 13523184.7
MOLI 48 0.13 3690 3630 3700 3674 13564020
AGRO 16 -0.38 52.5 51.9 52.3 30030 1565965.4
LONG 0 0 28.6 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 66 -0.97 23075 22550 23300 569.4 12999942.5
CGPA2 92 1.37 2915 2880 3000 11539 34385940
SAMI 1 0.61 646 650 650 50 32500
BYMAB 0 0 420 0 0 0 0
CRE3W 49 6.38 1175 1155 1250 582 715270
TECOB 0 0 1945 0 0 0 0
MORI 4 2.64 265 270 272 2822 767384
INTR 2 0.25 389.5 390 390.5 800 312028.5
COUR 0 0 2926.5 0 0 0 0
FERR 2 -1.11 26.9 26.55 26.6 2319 61618.2
A3 3 -2.37 2530 2470 2475 270 668220
BBARB 0 0 3785.891 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
RICH 2 3.7 1485 1520 1540 80 122800
HSAT 0 0 188.5 0 0 0 0
SEMI 0 0 27.25 0 0 0 0
HARG 11 0.27 1845 1840 1890 864 1605240
CAPX 30 0.48 6180 6210 6260 4820 30114950
ECOG 1 -0.16 29500 29450 29450 10 294500
PATA 9 -0.68 1470 1460 1510 376 562260
CAPX 1 -1.45 6200 6110 6110 548 3348280
TGSUB 0 0 4660 0 0 0 0
MOLI 3 -2.14 3735 3650 3655 464 1695895
FIPL 0 0 278 0 0 0 0
BOLT 4 -3.01 53.1 51 51.5 9027 462980
FERR 34 0.55 27.25 26.5 27.75 145006.4 3865478.07
INTR 0 0 359 0 0 0 0
DGCU2 8 -0.27 1815 1755 1850 563 998835
AUSO 2 2.03 2945 2955 3005 27 80285
LOMAB 0 0 1900 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
CRESB 0 0 1180 0 0 0 0
POLL 0 0 320 0 0 0 0
LEDE 1 -3.3 1060 1025 1025 200 205000
CECO2 25 -0.99 505 488.5 501 20614 10258565.5
CEPUB 0 0 1210 0 0 0 0
OEST 0 0 858 0 0 0 0
CTIO 22 -0.58 1705 1650 1720 1378 2315995
BBARB 0 0 6160 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CECOB 0 0 325 0 0 0 0
OEST 3 1.86 859 857 887 60 52380
CVH 4 -1.72 6950 6780 6830 351 2381560
A3B 0 0 2535 0 0 0 0
REGE 0 0 5150 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
MIRGB 0 0 320 0 0 0 0
GCDI 13 -0.44 22.55 21.8 22.45 61621 1370912
CTIO 1 -4.21 1780 1705 1705 45 76725
CVH 25 -0.43 6880 6710 6850 1519 10295700
BHIP 23 2.98 485.5 481.5 500 8901 4390158.5
GARO 8 -2.5 279 272 273 27128 7379816
GCLA 6 0.16 3025 3005 3050 212 639050
MORI 85 0.92 271 267 275 38900 10559194
CECOB 0 0 345 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
BHIP 225 3.56 490.5 482 508 129677 64038511
MIRGB 0 0 320 0 0 0 0
IEB 0 0 990 0 0 0 0
TRANB 0 0 3070 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
RICH 0 0 1495 0 0 0 0
SAMI 31 1.69 650 645 664 5200.8 3403364.3
PAMPB 0 0 3810 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
EDNB 0 0 1410 0 0 0 0
AUSO 43 1.18 2965 2920 3045 1801 5390950
INVJ 9 0.43 346 339 350 5238 1779674.5
DGCE 23 1.26 1980 1990 2030 1094 2186950
RIGO 0 0 795 0 0 0 0
DGCU2 76 0.28 1780 1770 1865 7040 12838095
METRB 0 0 2735 0 0 0 0
IEB 26 4.46 962 952 1020 40261 40460727
TGN4B 0 0 2915 0 0 0 0
INVJ 0 0 350 0 0 0 0
TXARB 0 0 947 0 0 0 0
CELU 20 -4.33 334.5 320 330.5 2578 850370
FIPL 4 0.54 277.5 278.5 279 412 114798
METRB 0 0 1600 0 0 0 0
BYMAB 0 0 465 0 0 0 0
HARG 51 3.58 1815 1840 1890 5275 9864855
ALUAB 0 0 970.88 0 0 0 0
BPAT 0 0 2480 0 0 0 0
BOLT 193 1.16 51.4 49.25 52.7 72361 3707741.9
IRS2W 0 0 1960 0 0 0 0
HAVA 8 0.46 6470 6250 6500 157 1000390
LONG 3 -0.89 27.85 27.6 27.7 2000 55270
GCDI 2 -1.97 22.8 22.3 22.35 11000 245800
CARC 17 -1.31 26.7 26 26.35 197404 5180415.3
CEPUB 0 0 1565 0 0 0 0
GRIM 2 -0.71 1400 1390 1390 56 77840
GBAN 28 -0.47 2105 2020 2180 2264 4780670
GGALB 0 0 7440 0 0 0 0
GBAN 4 -1.41 2120 2050 2085 112 233170
DOME 1 -12.23 69.5 61 61 12433 758413
DGCE 0 0 2000 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
LEDE 61 0.97 1030 1020 1055 11801 12250240
CGPA2 10 4.35 2869.9649 2870 2995 420 1236280
PATA 1 -2.34 1490 1455 1455 10 14550
EDNB 0 0 1600 0 0 0 0
YPFDB 1 -1.29 42550 42000 42000 25000 1050000000
CADO 0 0 461 0 0 0 0
GAMI 12 1.55 177.25 172 180 3671 638435
BMA.5 0 0 9500 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 0 0 508 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
HAVA 39 0.31 6400 6240 6560 974 6207830
CRE3W 0 0 1005 0 0 0 0
ECOG 38 0.5 29425 29425 29925 834 24710825
CADO 0 0 464 0 0 0 0
GGALB 0 0 6270 0 0 0 0
TXARB 0 0 781 0 0 0 0
ROSE 4 0.6 98.4 96 100 924 90768
CELU 225 -2.7 333 315 344.5 93322.43 30112651.72
CRESB 0 0 1080 0 0 0 0
SEMI 14 0.18 26.8 26.7 27.8 18429 500121.6
CARC 0 0 26.5 0 0 0 0
BPAT 57 0.81 2450 2345 2495 5177 12559250

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BCS 4 -0.73 20425 20275 20375 23 468525
WEGE3 1 -0.32 9230 9200 9200 5 46000
CRMB 0 0 17439.071 0 0 0 0
BA.C 3 0 12525 12525 12550 7 87800
AMGN 1 0.23 10500 10525 10525 27 284175
XLP 20 -0.33 5920 5890 5930 230 1358560
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 4 -0.58 25625 25325 25475 162 4111525
BRKB 18 -0.65 26900 26000 26825 208 5540425
HOG 0 0 10225 0 0 0 0
PRIO3 0 0 4100 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 16 -2.03 11075 10700 11075 440 4727825
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 0 0 3390 0 0 0 0
KO 48 -1.49 16725 16475 16725 1323 22035525
CAT 13 0.25 19875 19925 20075 143 2852250
CEG 14 -0.53 7450 7410 7540 488 3653300
DJN3B 0 0 1192 0 0 0 0
VALE 63 -0.71 5600 5570 5620 16547 92354660
ELP 0 0 30675 0 0 0 0
AAPL 501 -0.63 11750 11650 11800 25105 293424450
NVDAB 0 0 164.756 0 0 0 0
ELP 0 0 26050 0 0 0 0
SHOP 0 0 1120 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
HL 6 -1.35 5890 5730 5810 864 4998650
CVS 0 0 4940 0 0 0 0
MU 20 -0.11 22375 22300 22450 546 12193325
ABT 0 0 39100 0 0 0 0
XYZ 0 0 3215 0 0 0 0
ASML 81 0.16 5900 5900 5970 2028 12038820
PFE 94 -1.78 6720 6600 6720 1574 10475180
IBB 9 -0.57 5230 5200 5260 44 229940
HL 0 0 6720 0 0 0 0
NGG 1 -1.5 43050 42400 42400 1 42400
WFC 0 0 17275 0 0 0 0
TEFO 14 -0.94 742 729 740 144 105593
MELI 44 0.8 25000 25050 25475 1216 30775350
BAS.B 0 0 6817.172 0 0 0 0
FXI 8 -0.95 8410 8330 8400 45 375720
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 17350 0 0 0 0
LAC 47 0.15 3170 3115 3205 3273 10421515
MMM 1 -0.28 17450 17400 17400 2 34800
EWZ 123 0 16075 16000 16175 3421 55075400
BA.CB 0 0 5085.821 0 0 0 0
XP 6 0.36 5420 5430 5470 23 125190
GE 0 0 34250 0 0 0 0
NEM 6 -0.12 20500 20175 20475 25 509725
SWKS 0 0 4140 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 5 1.2 12425 12475 12575 76 952350
DOWB 0 0 9000 0 0 0 0
PG 6 -4.5 12775 12200 12750 36 453050
BRKB 129 -1.3 26850 26500 26925 1547 41273700
DJN3B 0 0 1325 0 0 0 0
IJH 10 -1.2 5820 5750 5800 212 1229210
CSCOB 0 0 11830 0 0 0 0
DE 0 0 14975 0 0 0 0
ARKK 30 1.08 6460 6530 6600 1315 8604900
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 5 -2 27450 26900 27050 31 836025
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 0 0 10225 0 0 0 0
BK 1 0.29 51700 51850 51850 6 311100
BRKBB 0 0 19500 0 0 0 0
ADI 5 -3.49 17175 16575 17225 33 554400
SNAP 3 1.14 9580 9680 9690 92 891380
MMM 17 -1 17350 17175 17425 181 3125500
AAL 3 0.76 6550 6550 6660 62 406310
XLP 0 0 5920 0 0 0 0
HPQ 0 0 33550 0 0 0 0
BHP 0 0 30000 0 0 0 0
CAR 8 1.85 4850 4890 4950 144 708770
FDX 2 1.86 25525 26000 26000 5 130000
PAC 0 0 13850 0 0 0 0
HAPV3 10 -1.85 592 581 606 106 63511
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 7 -2.09 4775 4675 4720 183 861630
LVS 3 -1.06 23425 23175 23175 4 92700
CAR 1 -2.19 5010 4900 4900 1 4900
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 18 2.2 5000 5010 5230 1069 5438480
SPY 91 -0.44 33900 33750 34225 990 33604025
BIDU 112 -0.99 9040 8920 9020 7077 63586060
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22100 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 322 41.76 2610 3485 3760 31504 116210775
ABNB 39 -0.7 9890 9810 9940 210 2075410
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
TEFO 0 0 736 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 7870 0 0 0 0
AMD 12 0.19 12900 12925 13175 155 2030325
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 23 -0.77 12825 12725 12825 1160 14802375
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4125 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 2 -2.25 12175 11900 12000 45 535600
EOAN 0 0 129.0693 0 0 0 0
ROST 1 0 44500 44500 44500 2 89000
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 6990 0 0 0 0
YELP 1 -0.44 22400 22300 22300 1 22300
KB 0 0 39425 0 0 0 0
NKE 169 1.03 5810 5860 5970 6465 38262060
RACE 5 -3.12 7030 6770 6940 6 40840
HDB 0 0 39400 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 25 0 12525 12525 12625 274 3440575
WEGE3 0 0 10050 0 0 0 0
VEA 12 -0.15 6370 6340 6390 280 1781140
DJNJ3 0 0 1355 0 0 0 0
IVW 7 1.18 5920 5940 5990 118 702600
ZM 31 -1.47 2030 1950 2010 1422 2825110
X 0 0 16200 0 0 0 0
ARM 1 3.17 5670 5850 5850 27 157950
GLOB 170 1.66 6620 6690 6780 9433 63334460
HOG 5 -1.96 9650 9460 9580 58 549310
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 24 1.7 10250 10400 10525 489 5119925
QCOM 19 -2.18 16025 15675 15950 419 6596975
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1535 0 0 0 0
TV 6 2.51 796 800 816 25 20373
AMD 162 -0.95 13075 12925 13150 5777 75336100
PYPL 0 0 10500 0 0 0 0
HWM 3 -0.39 190500 189650 190150 3 569550
MMMB 0 0 12959.849 0 0 0 0
VALE 8 -1.06 5620 5550 5610 287 1600540
SATL 9 -1.12 4440 4355 4395 344 1508790
ABBV 0 0 21150 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
ACN 20 -0.5 4925 4905 4975 235 1154345
URBN 1 17.4 35775 42000 42000 1 42000
GGB 0 0 12775 0 0 0 0
SAN 0 0 37025 0 0 0 0
PSX 1 -2.84 22000 21375 21375 5 106875
BBAS3 23 0.56 2650 2620 2665 216 571595
BAK 0 0 2120 0 0 0 0
VEA 0 0 6420 0 0 0 0
MOB 0 0 18975 0 0 0 0
MA 1 -0.86 20175 20000 20000 5 100000
WBO 0 0 1795 0 0 0 0
SYY 2 1 10000 10025 10100 18 181125
IEUR 4 1.01 6930 7000 7000 141 987000
SPGI 4 -0.38 13150 13100 13150 10 131450
DAL 5 0 7010 7010 7070 39 274670
E 0 0 8040.2326 0 0 0 0
TCOM 2 -1.71 36500 35875 36000 4 143750
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 3 -0.79 34700 34350 34500 10 343725
CAT 1 -0.25 19950 19900 19900 8 159200
DISN 80 0.46 10650 10675 10800 4618 49478275
AKO.B 0 0 29750 0 0 0 0
VALE3 1 0.44 11275 11325 11325 1 11325
GPRK 143 -0.5 7738.8391 7610 7780 22609 174397840
VIG 2 -3.64 6040 5820 6090 21 127620
ERIC 0 0 5190 0 0 0 0
PAGS 4 -0.86 3450 3420 3420 3150 10773000
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 2 -1.35 29450 29050 29100 3 87250
TSLAB 0 0 27300 0 0 0 0
NG 4 3.48 16500 16925 17075 593 10036975
AXP.B 0 0 20185 0 0 0 0
XROX 15 1.36 5850 5790 5930 6000 35038800
DOW 0 0 5650 0 0 0 0
VALE3 0 0 11300 0 0 0 0
BBV 2 -0.13 17925 17850 17900 42 751700
IWM 39 -0.74 23625 23450 23700 667 15726125
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 15 -2.15 13925 13550 13725 87 1187825
JCI 0 0 50850 0 0 0 0
WMT 2 -0.32 6200 6180 6220 3 18580
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7490 0 0 0 0
TEM 9 2.28 5680 5740 5830 209 1200880
SHOP 62 2.72 1100 1115 1135 4786 5394230
IBN 1 -0.12 39450 39400 39400 4 157600
AMD.B 0 0 20150 0 0 0 0
WFC 6 -0.44 17000 16900 16925 77 1303125
CAAP 0 0 100750 0 0 0 0
INTC 80 -0.72 4830 4795 4860 3252 15646855
MELI 440 -0.29 25175 25100 25350 8765 221154875
ABEV3 2 -2.07 2895 2835 2835 6 17010
FSLR 1 -2.39 10450 10200 10200 18 183600
JDB 0 0 8350 0 0 0 0
ITUB 9 0.25 7700 7630 7780 241 1859900
EQNR 1 0.64 4620 4650 4650 1 4650
AZN 1 0.43 40525 40700 40700 1 40700
XPEV 0 0 0 0 0 0 0
MSFT 207 0.85 17550 17700 17875 2690 47884325
GSK 3 0 11250 11125 11250 14 156100
MA 6 -0.12 20025 20000 20150 14 281150
IEUR 16 -1 6950 6860 6930 515 3551920
TSM 36 1.01 24750 24950 25150 489 12237175
TXN 0 0 43600 0 0 0 0
FDX 12 -0.78 25350 25150 25375 75 1895975
LVS 0 0 24300 0 0 0 0
FXI 47 -0.35 8380 8340 8400 861 7197900
COIN 10 2.69 11150 11450 11600 2092 24060425
IBN 0 0 38775 0 0 0 0
TMUS 0 0 8530 0 0 0 0
MUFG 0 0 14650 0 0 0 0
ABNB 0 0 10250 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 5 0.58 17175 17075 17275 11 188425
LMT.B 0 0 3940 0 0 0 0
TRIP 15 0.63 7840 7890 8010 66 523320
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 63 -4.01 10575 10050 10250 1938 19611925
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 5 -2.38 22050 21475 21625 7 151050
SNA 0 0 59000 0 0 0 0
OXY 79 -1.88 9560 9350 9470 1110 10428210
GRMN 0 0 79050 0 0 0 0
TEAM 5 0.38 5180 5190 5220 35 182050
CVX.B 0 0 12670.047 0 0 0 0
HD 1 0 13400 13400 13400 1 13400
FCX 1 1.04 14375 14525 14525 50 726250
PANW 0 0 4250 0 0 0 0
SUZB3 0 0 11100 0 0 0 0
ADGO 17 0 10950 10850 10950 91 991975
XPEV 45 -6.81 6460 5970 6490 1570 9725950
EQNR 0 0 4328.0371 0 0 0 0
JOYY 1 0.24 10125 10150 10150 13 131950
NIO 178 -0.43 1140 1125 1150 85081 96853665
TSLA 299 1.92 25925 26250 26625 35779 944621900
PFE 6 -1.78 6730 6610 6700 132 880010
TMO 0 0 21550 0 0 0 0
LAC 1 -0.15 3205 3200 3200 3 9600
PYPL 26 0 10375 10375 10450 367 3815900
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8840 0 0 0 0
BBD 94 0.31 3180 3165 3230 11669 37164090
PANW 18 1.17 4245 4295 4365 425 1831110
HMY 196 -0.55 17900 17425 17875 1173 20721550
IBB 0 0 5230 0 0 0 0
EWJ 42 -0.33 6040 6010 6040 1025 6182840
BAS 0 0 0.01 0 0 0 0
XYZ 18 4.82 3210 3350 3400 796 2691290
AVY 1 -0.86 11600 11500 11500 7 80500
PETR3 1 -4.35 7340 7020 7020 3 21060
PM 7 0 11325 11300 11325 44 497800
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1590 0 0 0 0
LRCX 1 2.04 1710 1745 1745 1 1745
TSLA 33 1.93 25900 26275 26550 3434 90936050
HAL 0 0 11725 0 0 0 0
RIO 35 -1.54 9050 8900 8990 574 5128870
NGG 0 0 33500 0 0 0 0
RACE 0 0 7020 0 0 0 0
MRK 7 -0.27 17900 17850 18050 166 2984650
B 225 -1.36 11000 10700 10875 2604 28115125
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 10 -2.16 1155 1130 1145 6004 6868350
IP 0 0 14225 0 0 0 0
NU 23 0.85 6990 6960 7110 1277 9056050
AAP 12 43.93 2640 3615 3800 2496 9404820
PAAS 3 -2.25 9330 9100 9350 61 565620
EBR 3 1.1 34000 34375 34400 15 515825
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 5 0.3 24875 24950 25075 31 775725
BSN 0 0 0.01 0 0 0 0
DECK 5 -0.86 5770 5720 5810 9 51780
BMY 0 0 18450 0 0 0 0
GOOGL 152 2.35 3400 3400 3560 6317 22324405
ORLY 1 0.13 7150 7160 7160 6 42960
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 1 -4.83 93050 88550 88550 3 265650
PEP 266 -1.06 8430 8330 8400 9368 78309280
DJNJ3 0 0 1300 0 0 0 0
GILD 12 -1.19 31425 31050 31275 375 11688050
JPM 2 -0.86 20300 20125 20200 20 403625
PBI 0 0 12618.4668 0 0 0 0
MDLZ 0 0 5100 0 0 0 0
AMX 1 0.49 20325 20425 20425 8 163400
GLW 0 0.17 13975 0 0 0 0
UPST 3 1.2 10350 10450 10475 10 104650
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 38 -0.22 22125 22075 22375 516 11478925
C 0 0 28850 0 0 0 0
IWM 5 -1.16 23700 23425 23725 23 542275
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 0 0 6080 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 1 -0.69 3580 3555 3555 2 7110
HAL 14 -1.29 11550 11400 11500 511 5858950
HON 1 0 32250 32250 32250 80 2580000
CDE 2 -2.3 9130 8920 9000 7 62840
PM 1 2.79 10750 11050 11050 1 11050
SLV 1 -5.96 6200 5830 5830 1 5830
KMB 0 0 27700 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 5 -0.84 5900 5850 5880 104 610610
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 38625 0 0 0 0
COST 7 -0.7 24800 24625 24800 253 6232175
BIIB 2 -0.22 11325 11300 11300 10 113000
JD 78 -0.5 9810 9720 9810 4139 40399730
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
GE 7 -1.54 34050 33525 33850 33 1110850
BA..B 0 0 10290 0 0 0 0
ZM 2 -3.18 2040 1965 1975 3 5915
UBER 1 -0.76 52050 51650 51650 2 103300
HSY 1 -0.47 8420 8380 8380 1 8380
MRK 0 0 18150 0 0 0 0
SONY 24 1.52 3610 3665 3690 764 2809600
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 6 0 16350 16200 16350 44 718775
PATH 1 1.4 7130 7230 7230 2 14460
ARKK 1 0.15 6450 6460 6460 12 77520
BSN.B 0 0 654 0 0 0 0
STLA 23 -2.64 2460 2385 2435 2540 6103770
ADP 2 -0.32 62450 62250 62250 3 186750
BB 12 1.36 1470 1480 1505 423 633000
SID 0 0 15575 0 0 0 0
V 48 -0.53 23275 23125 23225 1117 25861575
UL 1 -0.1 24425 24400 24400 12 292800
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 212 0.96 23425 23650 24175 10662 255307850
LAR 2 -3.3 2115 2045 2055 11 22505
LLY 94 -1.49 15075 14825 14975 1364 20339200
HPQ 5 -0.74 33400 33100 33250 28 930125
VZ 0 0 12675 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
ASML 1 -2.22 6290 6150 6150 5 30750
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 4 0.61 36675 36725 37100 41 1514550
IFF 0 0 6700 0 0 0 0
ETSY 0 0 3370 0 0 0 0
HMY 4 -0.84 17850 17525 17700 41 722200
CAAP 2 1.81 99300 99750 101100 4 403050
MUFG 1 -1.39 16100 15875 15875 20 317500
COIN 157 1.78 11175 11375 11600 10257 117883175
OXY 3 -2.59 9640 9370 9390 132 1238940
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 1 -0.58 17200 17100 17100 2 34200
IP 0 0 14125 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
MOS 1 -1.21 8260 8160 8160 25 204000
CCL 0 0 8600 0 0 0 0
JNJ 6 -1.04 11975 11750 11875 75 884050
PBI 0 0 10550 0 0 0 0
IVE 25 -1.45 5500 5420 5500 397 2158960
HUT 17 7.63 93700 97300 100850 126 12484100
F 1 -2.03 12275 12025 12025 3 36075
NKE 14 0.68 5860 5880 6010 255 1524960
VRSN 1 0 54550 54550 54550 6 327300
E 0 0 8530 0 0 0 0
MUX 2 -1.13 4420 4350 4370 8 34880
UNP 2 0.57 12975 12975 13050 100 1303500
KO 226 -0.89 16700 16500 16650 10994 182422700
UNH 281 -1.63 10700 10525 10750 33315 353955750
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 18 7.79 4360 4675 4725 1964 9225565
XLF 25 -0.51 29225 29075 29375 498 14532200
MSI 0 0 25700 0 0 0 0
ASR 0 0 20050 0 0 0 0
XLE 26 -1.78 47750 46900 47375 940 44429150
AKO.B 0 0 31700 0 0 0 0
MDT 8 -4.07 24550 23550 23700 93 2192375
JNJ 78 -1.26 11850 11700 11875 719 8475050
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
NUE 1 -1.35 8110 8000 8000 20 160000
LLY 2 -2.29 15225 14875 14900 4 59550
ISRG 4 1.28 7010 7100 7190 7 49880
XLC 13 0.48 6160 6180 6260 92 571730
VST 13 -0.43 6840 6790 6830 95 646400
ASR 0 0 20150 0 0 0 0
UGP 0 0 3440 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 53400 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
SLB 12 -0.57 13100 12925 13025 82 1062625
ERJ 5 -0.09 55500 55450 55500 37 2053250
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 334 1.66 7200 7310 7390 39868 292927730
BIOXB 0 0 14775 0 0 0 0
TXN 3 -2.37 43175 42150 43125 8 338275
TEN 2 -3.24 38475 37225 37450 7 261700
TTE 4 -1.31 22800 22400 22625 14 315500
KGC 0 0 17100 0 0 0 0
HD..B 0 0 13370 0 0 0 0
AMAT 5 -0.31 37792.8789 37675 37950 21 793800
RIOT 7 3.36 3415 3515 3530 701 2470330
PAC 0 0 16550 0 0 0 0
VRTX 6 -0.99 5030 4980 5030 31 154630
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53600 0 0 0 0
EBAY 12 0.24 41600 41700 41950 417 17406950
CSCO 5 0.51 14675 14700 14750 9 132350
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 1 -2.8 6770 6580 6580 7 46060
IVW 2 3.67 5720 5930 5930 101 598930
BBDC3 0 0 2720 0 0 0 0
QCOM 6 -3.25 16150 15625 15975 70 1116650
EA 0 0 12550 0 0 0 0
HSY 11 -0.47 8420 8340 8380 185 1544700
NKEB 0 0 10385 0 0 0 0
BBAS3 2 0 2650 2615 2650 510 1351150
NVS 0 0 32750 0 0 0 0
UL 2 -0.5 24575 24400 24450 13 317800
BBDC3 6 -0.91 2725 2690 2700 129 347110
GILD 1 -1.5 31550 31075 31075 1 31075
WBAB 0 0 3685 0 0 0 0
MSTR 42 2.91 23150 23800 24500 540 12979525
WBO 28 6.1 1720 1800 1845 648 1180770
SNOW 55 9.32 6970 7550 7710 1423 10818950
GSB 0 0 45300 0 0 0 0
VZ 20 -0.39 12675 12575 12700 304 3830100
BAK 21 -0.47 2115 2090 2125 3722 7842940
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 8 -1.69 14750 14500 14675 336 4899875
SNOW 4 7.35 7070 7540 7620 33 249130
TTE 0 0 22975 0 0 0 0
SNA 0 0 62400 0 0 0 0
MOB 0 0 15125 0 0 0 0
MCD 37 -0.97 15325 15150 15300 409 6211875
TEN 18 -2.35 38200 37225 37675 188 7040825
QQQB 0 0 28250 0 0 0 0
PSQ 34 -1.12 5310 5240 5300 3848 20274120
AVGO 2 1.17 6780 6860 6950 11 75550
SPOT 0 0 26800 0 0 0 0
IBM 22 -0.74 20225 20075 20350 630 12690375
VIST 518 -0.9 19275 18750 19200 148862 2825269775
SH 74 -0.48 6160 6120 6190 6868 42320940
EEM 24 -0.23 10725 10675 10775 394 4223075
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 5 -1.43 9050 8910 9020 6 53710
ARM 9 4.1 5360 5580 5610 30 168140
BHP 1 0.17 28675 28725 28725 1 28725
ORCL 3 0.98 60900 61500 61550 54 3321050
GE..B 0 0 24225 0 0 0 0
HSBC 1 0.07 34350 34375 34375 1 34375
VIST 55 -1.03 19275 18725 19175 1041 19710100
DAL 0 0 7270 0 0 0 0
SH 3 -0.32 6170 6150 6180 553 3401500
SBUX 64 0.49 8040 8080 8200 1442 11751450
SPOT 22 0.46 26625 26675 27025 203 5447825
UNH 9 -1.39 10725 10525 10650 99 1046375
INTCB 0 0 6020 0 0 0 0
AEG 0 0 8170 0 0 0 0
MO 38 -1.15 17250 17050 17275 298 5103625
DISN 7 0.23 10700 10725 10800 139 1497925
MO 2 -2.15 17425 17050 17075 14 238975
RBLX 4 1.69 47200 47975 48200 19 912775
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 1 -1.32 13250 13075 13075 80 1046000
XROX 0 0 6210 0 0 0 0
GLD 21 -0.55 7150 7010 7150 827 5891660
CDE 0 0 8900 0 0 0 0
SBUX 4 2.12 7990 8140 8210 282 2301130
AEG 1 -0.61 8110 8060 8060 26 209560
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 68 -1.02 5860 5800 5860 1603 9355330
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11275 0 0 0 0
DOCU 4 0.66 4540 4570 4575 33 150940
WFC.B 0 0 18944.503 0 0 0 0
DE 8 -0.16 14950 14900 15050 135 2015600
CL 2 -1.12 35575 35175 35175 6 211050
DD 4 0 15750 15750 15800 9 141900
ABEV 0 0 8760 0 0 0 0
SATL 175 -1.57 4440 4310 4415 19783 86579495
NU 220 1.28 6980 6990 7150 39282 277761230
TRVV 0 0 59000 0 0 0 0
MMC 1 -1.64 16725 16450 16450 2 32900
NOW 1 1.01 6900 6970 6970 2 13940
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 60 -0.66 22500 22150 22475 852 19016825
META 14 1.22 30600 30850 31275 659 20524075
EWJ 0 0 6140 0 0 0 0
CVX 141 -1.11 9860 9720 9820 2924 28625670
BKR 0 0 6040 0 0 0 0
ADBE 28 0 10950 10950 11075 224 2466150
ADGO 1 -1.59 11000 10825 10825 8 86600
XLRE 2 -0.75 5280 5240 5280 35 184760
TXR 20 -0.73 8140 8000 8140 3207 26015920
XLB 3 -0.18 5540 5520 5540 4 22110
PFE.B 0 0 9585.768 0 0 0 0
XLK 0 0 6170 0 0 0 0
HD 15 -1.29 13475 13250 13375 73 971350
DOCU 2 -0.2 4800 4790 4800 100 479190
INTC 6 0 4800 4800 4835 40 192425
PCAR 1 -1.88 37075 36375 36375 15 545625
MFG 1 -0.63 6330 6290 6290 10 62900
TMO 2 0.35 21075 21025 21150 10 210625
HSBC 3 -1.35 34950 34450 34500 76 2620525
BBD 7 0.31 3190 3175 3200 295 938960
XLRE 12 -0.57 5250 5200 5290 284 1489220
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 2 -2.69 5560 5410 5420 114 616940
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 1 3.03 8250 8500 8500 2 17000
COST 1 -1.99 25100 24600 24600 1 24600
ERIC 6 -0.58 5130 5080 5110 104 530360
TCOM 0 0 37175 0 0 0 0
UAL 5 1.46 17025 17275 17500 302 5248525
META 117 0.4 30775 30825 31275 2587 80474650
HON.B 0 0 33869.793 0 0 0 0
MU 1 -0.77 22500 22325 22325 2 44650
GFI 0 0 23575 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 1 -0.91 19200 19025 19025 1 19025
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 1 -1.62 15375 15125 15125 2 30250
GM 7 -0.62 9560 9500 9540 20 190580
HUT 175 2.73 95150 97100 100400 4514 445305800
T 35 0 10625 10625 10750 564 6014750
HDB 1 -0.41 42650 42475 42475 3 127425
BNGB 0 0 19914.0387 0 0 0 0
ADP 1 0.08 62050 62100 62100 1 62100
GGB 8 1.78 12600 12700 12825 58 743175
SAP 1 0 58100 58100 58100 1 58100
BIOX 71 -0.38 5170 5070 5200 4600 23689220
PDD 5 0.73 5440 5430 5480 131 713590
SDA 4 -2.33 1710 1670 1710 67 113915
XLE 2 -2.63 48300 47000 47025 5 235025
ABBV 9 -0.35 21175 21075 21200 28 591550
AMX 4 0.49 20375 20375 20475 11 224975
XOMB 0 0 15025 0 0 0 0
STLA 0 0 2470 0 0 0 0
MSI 3 -1.3 24825 24500 24675 8 196925
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
NVDA 77 0.31 6380 6250 6500 4247 27440320
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38775 0 0 0 0
SE 0 0 5930 0 0 0 0
LYG 0 0 2355 0 0 0 0
XLI 1 -2.34 5960 5820 5820 3 17460
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 0 0 21025 0 0 0 0
KGC 4 -1.02 17125 16775 16950 6 101300
BSN 0 0 472.107 0 0 0 0
MGLU3 5 3.14 1905 1945 1965 543 1066715
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 109 -2.18 5940 5790 5940 2272 13231240
SYY 3 -1.88 10600 10400 10450 14 145850
TGT 39 2.21 4515 4570 4645 2413 11149910
EBAY 0 0 41675 0 0 0 0
GLOB 375 1.2 6650 6710 6800 221772 1500424320
CSNA3 3 -5.37 1860 1760 1780 10 17620
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20975 0 0 0 0
CRM 32 0.68 18200 18300 18475 208 3824300
TGT 0 0 4540 0 0 0 0
NVDA 440 0.62 6400 6420 6500 31811 205493700
EA 2 -0.2 12475 12450 12450 53 659850
FMX 0 0 19325 0 0 0 0
CX 3 -0.12 8160 8150 8160 28 228230
DIA 9 -0.71 24350 24175 24350 64 1550850
CAH 1 -0.25 59700 59550 59550 2 119100
WBA 20 0 4325 4325 4355 922 3992985
LMT 1 0.45 27375 27500 27500 2 55000
ADS 0 0 0.01 0 0 0 0
SCCO 1 0.18 53700 53800 53800 10 538000
JMIA 86 5.16 3390 3420 3565 15522 54349895
BP 11 -1.92 6750 6600 6680 54 358240
YZCA 0 0 0.01 0 0 0 0
QQQ 124 0.25 29875 29875 30225 2355 70758375
CSCO 1 0 14650 14650 14650 5 73250
ITUB3 0 0 6760 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 0 0 18450 0 0 0 0
BA 0 0 9890 0 0 0 0
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5610 0 0 0 0
QQQ 19 0.92 29675 29675 30150 277 8307600
PBRB 0 0 16425 0 0 0 0
WBA 3 -0.23 4335 4325 4355 10 43280
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
BSBR 0 0 6120 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
LRCX 18 0.87 1705 1715 1745 3843 6614855
IBIT 19 3.67 7070 7330 7480 851 6281730
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 0 0 18700 0 0 0 0
LND 0 0 4485 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 2 0.13 3685 3675 3690 96 354225
NMR 0 0 5992.0801 0 0 0 0
BITF 133 0.47 6330 6330 6500 13119 84350260
PRIO3 0 0 4280 0 0 0 0
AMZN 52 0.61 1615 1625 1645 2523 4117860
BABA 224 -2.03 15950 15625 15775 7000 109967200
AVY.B 0 0 16966.162 0 0 0 0
ERJ 0 0 57050 0 0 0 0
JPMB 0 0 17800 0 0 0 0
SUZ 0 0 10975 0 0 0 0
LMT 6 -0.9 27475 27225 27450 31 847425
CCL 2 0.47 8510 8550 8620 2 17170
AVGO 27 0.29 6860 6870 6940 1305 8998500
DD 0 0 14800 0 0 0 0
ADBE 3 -0.68 11000 10925 10975 17 185950
VISTB 0 0 22800 0 0 0 0
CL 2 -0.7 35375 35125 35150 6 210825
BMY 7 -0.41 18175 18050 18150 65 1176650
BIDU 6 -0.98 9100 8920 9010 267 2385010
XLV 1 3.18 5330 5500 5500 7 38500
CVX 7 -1.71 9940 9770 9820 101 988570
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 15 -0.19 51550 51300 51950 93 4794500
XOM 48 -1.44 12075 11825 11950 1600 19067950
EBR 0 0 33125 0 0 0 0
PBR 205 -1.98 13875 13575 13725 12397 169144700
PAGS 51 4.22 3310 3355 3455 31812 109011110
XLV 15 -1.32 5300 5210 5290 1027 5379990
NTCO3 5 1.93 2070 2070 2115 52 109395
V 103 -0.32 23175 23050 23275 1705 39444025
SMSN 0 0 318.481 0 0 0 0
PAAS 178 -1.7 9360 9050 9250 2065 18836930
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 5 -1.19 16725 16525 16675 12 198600
BKNG 3 2.74 8750 8990 8990 17 152830
BIOX 9 0 5140 5140 5190 217 1122880
WFC.B 0 0 13450 0 0 0 0
MUX 1 3.25 4000 4130 4130 8 33040
ETHA 375 6.08 4440 4650 4730 46058 216115785
RIOT 89 0.43 3435 3440 3535 38596 134459275
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13525 0 0 0 0
F 29 -1.02 12175 12050 12175 324 3915300
DOW 10 -1.07 5560 5500 5580 219 1219290
ROKU 5 2.26 6170 6170 6310 10 62660
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 1 0.3 9960 9990 9990 5 49950
BABAB 0 0 10525 0 0 0 0
BBV 0 0 18175 0 0 0 0
LAR 100 -3.54 2115 2025 2075 13573 27744780
BIDUB 0 0 10900 0 0 0 0
BSBR 5 -0.16 6140 6110 6130 11 67300
DIA 69 -0.2 24350 24225 24475 4702 114999475
IFF 0 0 7540 0 0 0 0
JD 3 -0.7 9870 9730 9800 269 2619470
AI 7 1.94 5130 5160 5270 17 88510
PLTR 169 3.14 46925 47975 48450 34477 1666228975
TRVV 0 0 53200 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 55 -0.16 6230 6200 6270 2183 13570680
PSX 2 -1.72 21800 21425 21425 15 321375
CAH 0 0 56200 0 0 0 0
ORCL 0 0 61850 0 0 0 0
PHG 3 -2.01 5460 5350 5390 3 16120
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 15 -0.34 5830 5810 5870 558 3251320
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 21 -0.47 15775 15650 15775 608 9561775
JNJ.B 0 0 11100 0 0 0 0
PEP 16 -1.99 8520 8340 8450 1244 10435290
XLB 0 0 5620 0 0 0 0
BITF 8 2.73 6210 6380 6460 114 734010
NMR 1 -0.28 6980 6960 6960 10 69600
TWLO 0 0 3610 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 4 -0.6 29000 28825 29075 30 865700
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13075 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 0 0 9980 0 0 0 0
NOKA 3 0.48 6200 6230 6230 5 31150
MOS 0 0 7780 0 0 0 0
SHEL 5 -1.03 38575 38175 38400 7 267850
CLS 8 3.15 6660 6870 6920 485 3351410
NTES 0 0 10100 0 0 0 0
NXE 3 -2.98 6370 6180 6450 30 185670
NOKA 0 0 5710 0 0 0 0
MRVL 0 0 5080 0 0 0 0
GPRK 49 -1.52 7870 7680 7800 7665 59666150
AEM 0 0 22425 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
ABEV 5 0 8730 8680 8730 194 1685470
GLD 230 -0.98 7130 7020 7110 12493 88287650
FNMA 1 3.4 8800 9100 9100 2 18200
T 5 0.7 10700 10625 10775 26 278075
AMZN 520 0 1630 1630 1650 41773 68562275
XLI 9 -0.34 5860 5840 5890 346 2029240
SHELB 0 0 40246.23 0 0 0 0
MRNA 32 -2.51 1590 1550 1585 974 1522560
TM 2 -1.21 14425 14075 14250 29 409575
SIEGY 0 0 5621.3238 0 0 0 0
RTX 1 -1.11 31450 31100 31100 2 62200
BNG 1 -1.51 18150 17875 17875 3 53625
VOD 3 1.44 12075 12200 12250 45 550300
AAPL 41 -1.26 11850 11650 11775 344 4020000
BA 16 0 9830 9830 9920 592 5847970
STNE 7 5.62 4980 5100 5260 113 591270
BRFS 12 0.58 12875 12900 13175 790 10240475
SPCE 0 0 9520 0 0 0 0
IBM 2 -0.61 20225 20100 20100 11 221100
BPA11 0 0 8060 0 0 0 0
TIMB 1 -2.46 20325 19825 19825 20 396500
SPCE 23 2.53 8680 8620 9050 587 5233900
PETR3 30 -2.52 7140 6890 7060 214 1489380
GILDB 0 0 3281.704 0 0 0 0
C 13 -0.43 28500 28350 28475 26 738225
GS 5 0.65 53050 53200 53600 7 374000
ING 0 0 8390 0 0 0 0
KO..B 0 0 16800 0 0 0 0
RTX 0 0 31350 0 0 0 0
RGTI 39 15.15 6400 7080 7370 1453 10469430
GRMN 0 0 73100 0 0 0 0
AXP 9 -0.67 22275 22125 22325 143 3182400
VIVT3 1 -3.3 5750 5560 5560 9 50040
SONY 0 0 3670 0 0 0 0
AAL 85 0.15 6520 6490 6670 875 5760580
FCXB 0 0 62.7 0 0 0 0
LYG 3 1.65 2420 2420 2460 43 104660
EEM 7 -0.46 10750 10675 10800 99 1061375
PSXB 0 0 5585.123 0 0 0 0
ABT 5 -1.22 38650 38175 38400 116 4429225
PLTR 4 3.57 46825 48450 48500 5 242375
NFLX 33 -0.34 28900 28800 29075 212 6132200
IBITB 0 0 5700 0 0 0 0
PCAR 6 -0.27 36525 36275 36525 35 1275450
CDEB 0 0 7870 0 0 0 0
ITUB 0 0 7690 0 0 0 0
SPY 568 -0.51 33975 33800 34150 24238 823368425
EWZ 26 -0.31 16100 16050 16350 605 9746900
COINB 0 0 13600 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
MDLZ 4 -0.19 5060 5030 5070 186 935700
TIIAY 0 0 149.7155355 0 0 0 0
XLY 3 0.17 5710 5720 5750 45 257430
GM 0 0 9720 0 0 0 0
SID 26 0.16 15000 14900 15050 4350 64819900
DHR 1 -0.24 4005 3995 3995 1 3995
KOFM 2 -0.35 55650 55450 55450 3 166350
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 1 -1.67 49175 48350 48350 4 193400
JPM 37 -0.37 20250 20125 20300 1190 24001700
TM 12 -0.7 14275 14125 14225 80 1135150
MSFT 21 1 17500 17550 17850 195 3464800
XLC 0 0 6200 0 0 0 0
PINS 3 0 5350 5350 5380 6 32130
ANF 24 7.04 84450 88700 90600 889 79539750
HON 0 0 32600 0 0 0 0
GOOGL 1271 2.5 3390 3475 3560 218644 773078255

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CO26Z 0 0 23.32 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BPD7C 58 0.53 93.8 93.5 94.44 66928 62856.66
CHAQC 0 0 0.01 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
BB37D 25 1.59 72590 72600 73980 1134 834616
TZV25 31 -1.02 113490 112330 113500 3671288 4139079260.6
BPC7D 85 0.36 95 94.71 95.73 77662 73780.64
BPC7D 262 0.28 95.1 94.62 96 490030 466592.11
TXD6X 0 0 184.2806667 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TTJ6X 0 0 108.345 0 0 0 0
TXD7X 0 0 164.096 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
GD46Y 0 0 63 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
C21DD 0 0 34 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BDC28 1 3.56 111.093 115.05 115.05 1000 1150.5
T13F6 117 0.12 117 114.3 117.7 170940405 198571765.28
BPJ5D 0 0 19.193 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TX28C 0 0 1.25 0 0 0 0
CO26 0 0 22930 0 0 0 0
TTJ6D 0 0 0.096 0 0 0 0
TVPP 5 3.89 18.239 18 18.95 29900 5428.55
CUAP 19 1.23 27200 27155 27585 10749 2942859.7
TX25D 0 0 0.9443 0 0 0 0
PBY26 1 0.38 103.5 103.9 103.9 137548 142912.37
PM29Z 0 0 58.651 0 0 0 0
T30J6 13 0.09 105.5 103.9 106.7 18875425 19810234.07
AL35 265 -0.05 79300 78440 80000 239679 190087061.9
TVPYC 0 0 2.1 0 0 0 0
GD30D 386 1.57 69.03 69.7 70.14 655549 458854.41
BB37D 5 0.68 72500 72540 73000 785 572337
GD38C 3 0.06 73.01 72.81 73.06 10925 7960.54
S24DX 0 0 85300 0 0 0 0
BPA7D 0 0 100.5 0 0 0 0
TZV5D 0 0 99 0 0 0 0
AL35C 14 0.36 68.03 67.51 68.28 21410 14474.91
TVPAX 0 0 184.275 0 0 0 0
T15E7 27 -0.33 104.6 104.05 105.85 6169648 6471345.58
TVPAD 0 0 2.117 0 0 0 0
TX28 60 0.03 1570 1562 1581 760437 11958316.49
TXO5X 0 0 119.42 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TTJ26 62 -0.27 107.3 105.5 108 59602968 63970571.96
TY27P 0 0 0.01 0 0 0 0
GD38C 6 -0.41 73.05 72.74 72.92 8286 6039.89
AL30 10167 0.43 77590 77540 78290 27019730 21081388717.1
AE38C 4 0.78 70.29 70.13 70.84 346 243.34
PMM29 3 -1.83 68150 66900 68350 9000 6050500
TZXO5 30 0.68 116.6 116.6 118.15 2841713 3340906.37
TTD6Z 0 0 0.091 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
GD29 70 0.2 86920 86600 88880 7406 6502809.8
CO26X 0 0 23300 0 0 0 0
TZXD7 6 -0.56 168.95 168 168.1 1066058 1791043.5
BA7DY 0 0 65 0 0 0 0
CO21D 0 0 40385 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
SA24D 0 0 90000 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
DIP0D 0 0 31 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
T17O5 22 -0.28 141.35 140.05 141.2 14526548 20454932.28
BPY26 171 -0.53 113760 113120 116000 266200 302186360
TXM6D 0 0 0.128 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TZVD5 0 0 109440 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 0 0 63.45 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TZX27 0 0 236.9 0 0 0 0
S24DD 0 0 78 0 0 0 0
BPOA7 27 -0.43 115300 114800 115970 19658 22568336.6
BC37D 7 0.28 69600 69790 69900 2229 1555855.1
TZX25 3 -0.12 236.15 235.85 236 25806 60863.47
EF25D 0 0 62 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX26 17 0.75 259.45 259.15 264.95 551595 1438182.58
AL30D 34076 0.48 67.67 67.5 68.1 42705993 29003872.95
CEDI 0 0 19000 0 0 0 0
TX26 307 0 1437 1435 1442 12858323 184794399.68
GD41 141 0.02 73750 73500 74390 243696 179838499.1
DICPD 0 0 36.65 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
PAP0 3 -1.24 21770 21500 21500 1249 268535
TVY0C 0 0 9.13 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.45 0 0 0 0
BPA7C 7 -0.23 98.99 98.75 98.76 100037 98786.54
TO26C 0 0 3.7068 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
BA7DD 17 0.53 69 69 69.59 23068 16024.17
TX26 54 -0.03 1436 1426.5 1441.5 1129324 16212862.67
BPD7C 18 0.34 93.88 93.5 94.5 29335 27492.66
PMM29 4 -2.44 68170 66500 66850 36000 23957500
NDT5D 3 0.72 74.9 74.5 75.49 7104 5362.35
GD41Y 0 0 64.5 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
T30J6 83 0.04 105.7 103 106.3 91119312 95387918.39
TTM6D 0 0 0.097 0 0 0 0
TZVD5 0 0 109520 0 0 0 0
AL41D 189 -0.5 63.41 62.78 63.34 174178 109856.75
BPOC7 81 -0.13 109400 108610 109950 68119 74298366.4
BC37D 1 -3.84 69990 67300 67300 106 71338
AL35D 231 0.1 69.08 68.21 69.75 246949 169789.72
BPOB7 21 -0.17 111620 111070 112470 15261 16995068.2
TD5D 0 0 0.102 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BPY6C 166 0.06 97.5 97.5 97.68 260600 254255.12
BPB7Z 0 0 96 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TZXO6 21 0.47 105 104.4 106.5 2854713 3028295.34
TTD26 19 -0.92 107.7 106.1 108.75 5447107 5803146.44
AL29 75 0.59 83590 83290 84620 44641 37573449
GD30C 16 0.75 68.72 68.76 69.24 6552 4523.36
BPY6C 44 0.11 97.39 97.23 97.5 137400 133950.3
PMD25 0 0 204 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TZXY5 40 0.11 120.35 119.67 121 577556 697380.18
TX28C 0 0 0.0868 0 0 0 0
S24DD 0 0 77 0 0 0 0
TZXM6 35 0.18 158.6 158.6 160 20702953 32910346.24
CEDI 0 0 120000 0 0 0 0
GD46D 3 -0.68 67.05 66.59 66.75 813 541.57
GE38C 0 0 30.605 0 0 0 0
NDT25 7 -0.11 85710 85600 85610 1442 1234471.3
TXO5D 0 0 0.09 0 0 0 0
GD35C 36 0.42 68.47 68 68.82 53816 36849.29
TZX7D 0 0 0.15 0 0 0 0
BB7DD 12 1.26 63.2 63.3 64 1136 726.72
NDT11 0 0 60770.5399 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
SA24D 0 0 86000 0 0 0 0
T15D5 94 0.13 144.8 144.05 146 59646314 86513171.95
TZXO5 3 0 116.55 116.55 117 3886850 4530508.29
AL29C 7 0.52 71.9 71.64 72.28 809 581.51
CO26D 0 0 20.1 0 0 0 0
GD41D 144 0.23 64.2 64.11 64.4 51497 33111.18
GE41X 0 0 6464 0 0 0 0
AE38X 0 0 82993.2 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
GD41 73 -0.14 73800 73480 74060 95610 70517362.3
T13F6 57 -0.08 117.2 114.3 117.65 57176890 66397354.28
BC28C 0 0 0.0024 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
C21DD 1 3.55 33.8 35 35 150000 52500
AL41C 6 -0.73 62.6 61.88 62.14 12505 7764.2
TVPYD 0 0 3.25 0 0 0 0
TVPY 0 0 4040 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
TX28 14 0.5 1570 1570 1580 358902 5644575.2
TVPY 2 1.02 3811 3850 3850 267 10279.5
C24DD 0 0 0.01 0 0 0 0
GD30C 43 0.39 68.96 68.76 69.45 97739 67483.15
TD5Y 0 0 0.102 0 0 0 0
TVPA 19 2.96 2379.5 2379 2450 43235 1054278.08
TZX7D 0 0 0.15 0 0 0 0
TO26D 0 0 0.075 0 0 0 0
TX26D 475 0.16 1.245 1.244 1.264 3794510 47770.53
TZX8D 0 0 0.13 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
PARP 15 0.13 21870 21700 21900 6913 1508216.2
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TX28X 0 0 1560 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 140.54 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
GD35C 87 0.54 68.46 68 68.92 263347 180604.71
PU26D 0 0 53.664 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
BPJ25 4 0 22000 22000 22000 10100 2222000
CO21D 0 0.21 40365 0 0 0 0
TVPE 0 0 11400 0 0 0 0
AE38C 14 0.82 70.3 69.89 70.92 8669 6130.94
PBY26 15 0.24 103.4 103 104 878418 912599.6
TTM26 93 0.18 109.25 109.2 111.35 30070851 33025395.04
BPB7X 0 0 112032 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
BA37D 94 0.06 79450 79140 79980 114286 91001781.3
BPB7D 64 -0.08 97.39 96.82 97.68 87003 84488.21
TVY0 0 0 3000 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD29D 22 0.83 75.55 75.51 77 7722 5921.13
GD30 504 0.76 79720 79720 80580 1818661 1463058971.8
TJ6D 0 0 0.086 0 0 0 0
BPD7D 49 0.2 95.29 94.51 95.75 46030 43763.83
GD29C 8 1.35 74.45 75.19 75.46 1188 893.76
BPOC7 267 -0.34 109680 108660 110100 283625 310450485.5
PBY6Z 0 0 0.094 0 0 0 0
BA7DC 3 -0.08 68.37 68 68.45 3 2.04
TTD26 70 -0.14 106.45 106.15 107 43761265 46578619.59
TTM6C 0 0 0.092 0 0 0 0
DICP 30 0.18 40460 40300 40600 62699 25378273.3
TO26 4 0 85.42 85.4 85.42 155358 132675.83
TO5Y 0 0 0.102 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
BPY6D 252 -0.12 98.97 98.3 99.3 563500 556943.57
TZXD6 1 0.21 183.8 184.2 184.2 6550 12065.1
JUS2C 0 0 0.01 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
AE38D 264 1.14 71 70.73 71.97 249810 178778.13
BPOD7 68 0.12 109230 108460 110710 48801 53276251.9
TZX8C 0 0 0.13 0 0 0 0
TO26 62 0.09 85.47 84.6 87 23934057 20590483.22
AE38D 79 0.82 71.2 70.69 71.82 53956 38536.26
TO26Z 0 0 0.068 0 0 0 0
DIP0 0 0 40100 0 0 0 0
BPY26 44 -0.26 113550 112010 113940 233100 264197990
TXD7C 0 0 0.111 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TZXM7 8 0.14 134.05 133.8 135 5132729 6891279.77
AL41 126 -0.5 72690 71960 72540 106384 76910309.3
TB27 0 0 0.01 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
AL30X 0 0 78013.4647673 0 0 0 0
AL35 394 0.25 79100 78500 80100 276190 218753234.4
BPA7C 49 -0.35 99.1 98.75 99.25 215237 212747.88
GD46C 0 0 66.29 0 0 0 0
COD7 0 0 108.7 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 69 0 96 95.75 96.45 157016 150565.91
AL30C 3619 0.7 66.6 66.51 67.18 14596868 9776924.05
BPY6Z 0 0 97.3 0 0 0 0
TZX25 27 0.12 236.2 236.05 237.4 2067295 4897926
GD46 30 0.05 76750 76560 76790 19050 14614651
ERF25 2 -0.02 72020 72000 72000 3 2160
BA7DX 0 0 74750 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
GD29D 43 0.55 75.54 75.76 77 12215 9384.12
TO26D 0 0 0.066 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
GD35D 1484 0.49 69.35 68.4 69.95 495960 344984.25
TZV6C 0 0 89.5 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41C 5 0.06 63.37 63.38 63.41 32800 20792.48
TZX28 12 -0.18 214.65 212.5 215.1 5021142 10752424.74
GD29Y 0 0 70.008 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TX26C 0 0 1.212 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
GD41D 216 0.2 64.2 63.55 64.44 51429 33008.23
TX25C 0 0 1.07 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
BPJ5D 0 0 18.116 0 0 0 0
AE38 602 0.62 81840 81450 82690 700254 575681951.9
TTJ26 22 1.37 105.8 105.4 107.6 40023550 42407109.67
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
PBY6X 0 0 104.569 0 0 0 0
TX28D 14 0 1.351 1.351 1.384 2470 34.14
TVPYZ 0 0 0.5 0 0 0 0
TXM7X 0 0 133.9 0 0 0 0
BA37D 29 0.53 79060 78550 79700 39508 31275310.2
TXD5Y 0 0 0.155 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
T17O5 111 0.24 140.65 137 141.4 1290306704 1818590380.87
TX31 2 -0.47 940.7 936.2 939.5 653 6134.9
BAD25 0 0 68930 0 0 0 0
GD35 900 0.28 79700 78300 80690 3154795 2520879031.8
TTJ6C 0 0 0.097 0 0 0 0
AL30 35601 0.02 77850 77480 78260 43677978 34072127263.8
BC28Y 0 0 0.633 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
TZV26 0 0 103740 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
AL29C 3 0.29 72.34 71.83 72.55 1603 1151.97
AL30C 1248 0.67 66.65 66.75 67.15 2861974 1917210.15
TZV25 0 0 113240 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 18 -2.92 114.35 110.5 115.1 865000 968213
TZXY5 1 0.62 120.2 120.95 120.95 980 1185.31
BPA7D 0 0 100.25 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TX25 32 -0.73 1224 1211 1224 325547 3961693.79
GE41D 0 0 15.7638 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
GD46D 6 -0.59 67 66.46 66.6 9587 6383.57
TX26C 0 0 1.0734 0 0 0 0
BPJ25 0 0 20900 0 0 0 0
TVPPD 0 0 0 0 0 0 0
DIP0 7 0.86 40450 40590 40800 240 97867.5
TX31 13 -0.06 940.5 935.7 940 54653 512936.2
TX25 7 -0.77 1224 1209 1214.5 90351 1092663.45
PM29Y 0 0 58.548 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TZX28 3 0.09 213.95 212.85 214.15 48043 102562.08
GD38Y 0 0 73.5 0 0 0 0
TZX6D 0 0 0.228 0 0 0 0
T30E6 13 -1.41 116.9 114.95 116 16927501 19537774.95
AL41C 6 -0.3 62.52 62.09 62.33 12545 7799.54
GE29D 0 0 0.01 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
ERF25 0 0 71000 0 0 0 0
BPY6D 76 -0.02 98.9 98.39 98.9 328700 324251.07
TXM6X 0 0 158.71 0 0 0 0
TZV26 3 -0.18 103200 103010 104000 195 202759.7
GD35D 338 0.21 69.56 68.79 70 97534 67811.03
TZX5D 0 0 0.197 0 0 0 0
GD29 108 0.25 86870 86130 88500 14798 12943422.8
TZXD5 47 0.04 204.85 203.55 207.9 10881723 22275324.11
PAY5 0 0 0.01 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TVPA 0 0 2398 0 0 0 0
TZXD7 29 -0.35 168.5 167.7 170 228934239 384748842.69
AL41Z 0 0 47.01 0 0 0 0
GD38D 26 0.24 73.94 73.8 74.36 21211 15688.26
C24DD 0 0 14.2643 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BPC7C 103 0.21 93.93 93.5 94.5 536125 503661.67
TX31C 0 0 0.618 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
BPC7C 30 0.26 93.9 93.5 94.5 73547 68951.3
GD46C 0 0 65.93 0 0 0 0
T15D5 57 0.27 144.55 144.5 145.15 49050861 71117672.29
BC7DD 0 0 11.8492 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
CO27D 0 0 112770 0 0 0 0
BPB7D 22 -0.03 97.33 93.3 97.3 34682 33563.15
BPB7C 23 -0.02 95.77 95.75 96.25 97806 93652.17
TB27 0 0 29.8643 0 0 0 0
AL30D 11420 0.68 67.54 67.55 68.1 17294100 11748019.48
TX28D 1 1.23 1.372 1.389 1.389 12750 177.1
NDT5C 0 0 73.4344 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
TX26D 10 0.71 1.25 1.255 1.26 172904 2176.98
TZXM6 16 0.15 158.5 158.45 159.95 10729109 17047235.12
GD46 20 -0.35 77000 76490 76730 10280 7878582.9
RN25D 0 0 59.8864 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TZXM7 2 0.67 133.8 134.7 134.95 123368 166176.74
TX25D 0 0 1.07 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TVY0 0 0 3500 0 0 0 0
GD38D 46 0.91 73.53 73.8 74.25 78025 57690.14
DICPX 0 0 39700 0 0 0 0
TVD5D 0 0 96 0 0 0 0
GD30D 192 -0.24 70.23 69.67 70.19 237788 166414.43
CCO26 0 0 18.6358 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
T30E6 36 -0.25 116.2 115.2 117 25320538 29284826.64
TZXD5 4 -1.44 207.7 204.65 204.8 250640 513255.09
TFU27 0 0 25201.1588 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
AL35C 9 -0.27 68.22 67.62 68.03 16119 10928.24
BPA7Z 0 0 97.27 0 0 0 0
AE38 193 0.58 81820 80340 82510 84892 69740062.8
GD38 49 0.08 84880 84540 85870 31582 26805957.8
DICP 7 -0.72 40790 40295 40495 4250 1715030.8
TVPP 31 1.91 18.25 18.6 18.986 9392284 1749771.21
TZX27 34 0.31 236.7 232.3 239.4 727956 1718468.9
CH24D 0 0 67847.624 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
GD35 283 -0.15 79990 78260 80120 426410 340568408.9
C27DD 0 0 27.905 0 0 0 0
PAP0 1 0 22300 22300 22300 1 223
TXO5X 0 0 116.65 0 0 0 0
BPOD7 272 0.22 109130 108510 110570 268129 292675641.5
TVPAC 0 0 2.25 0 0 0 0
GD30 355 0.32 80000 79830 80570 370688 297992031.1
RND25 0 0 68061.0207 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
CO26D 0 0 20.05 0 0 0 0
GD38 159 0.08 84950 84610 85300 304234 258374412.2
TX28Z 0 0 0.682 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
AL41D 68 -0.34 63.33 62.8 63.17 50688 31894.58
CUAPY 0 0 22.007 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
T15E7 15 0 104.15 104.15 105.65 4949606 5165824.34
TXD6C 0 0 0.141 0 0 0 0
AL35D 153 0.49 68.81 68.28 69.39 253826 174299.72
TZV6C 0 0 72 0 0 0 0
TZX26 75 0.48 260.25 259 262 13643404 35547772.46
S24DC 0 0 67.688 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
BPOA7 54 -0.42 115300 114800 115940 29753 34174301.5
NDT25 0 0 86150 0 0 0 0
PM29D 7 -1 59.5 58.9 59 29000 17106
CUAPC 0 0 23.3 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
TD5D 0 0 0.124 0 0 0 0
BPD7D 249 0.48 95 94.11 95.75 268700 255808.63
BA7DD 2 0.1 69.13 69.09 69.2 1399 967.67
TTS26 41 0.09 106.4 105.9 107 28856669 30757051.33
PAY0C 0 0 10.0421 0 0 0 0
TZXD6 9 0.27 183.8 182.85 184.45 323050 595364.71
GD29C 5 0.63 74.44 74.91 75.44 1112 836.2
AL29D 22 1.04 72.74 72.59 73.5 8100 5928.01
AL41 286 0.13 72310 71520 72670 557872 402920114.9
C27DY 0 0 70.368 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
BPOB7 87 -0.43 111720 111150 112660 88777 99093803.3
PAY0D 0 0 34.75 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TTS26 9 -0.88 107.25 105.8 107 2885627 3081375.53
COY27 0 0 140.75 0 0 0 0
AL29 204 0.56 83680 83190 84660 172285 145254752.2
TVPYC 0 0 0.69 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 1 0.45 23145 23250 23250 6000 1395000
AL29X 0 0 83050 0 0 0 0
PARP 3 -0.16 21850 21815 21815 1269 276832.35
PU26D 0 0 51.4784 0 0 0 0
AL29D 78 0.96 72.72 72.4 73.5 66961 49107.19
TTM26 69 -0.81 110.65 109.1 112 34824450 38195773.32
CUAP 7 -0.25 27200 26360 27455 3816 1036675.9
C27DX 0 0 39932 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.4 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA26 18 1.98 116100 115200 118399.998 2079 2459159.96
BNA6C 0 0 102 0 0 0 0
BNA26 0 0 116116 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6D 9 0.39 102.399 102.799 102.95 2308 2372.62
BNM26 0 0 76380.5096 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNA6C 0 0 100.1 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNO25 0 0 92500 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
M31L5 3 0 105.05 104.95 105.95 4776036 5058839.96
S2G5X 0 0 136.74 0 0 0 0
S31L5 189 0.16 139.599 139.603 140.199 296750342 414919387.61
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 139.5968571 0 0 0 0
S18J5 425 0.01 144.545 144.54 144.96 255684943 369759352.33
S2J5D 10 0.8 0.124 0.125 0.128 1670095 2103.55
S10N5 26 0.26 106.499 105.8 107.95 17014151 18170317.05
SO5Y 0 0 0.1 0 0 0 0
S2J5X 0 0 142.1 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S2Y5Z 0 0 0.116 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
ML5X 0 0 105.25 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SN5C 0 0 0 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S30J5 169 0.08 142.119 142.211 142.87 627453490 892643463.67
SL5D 5 0.81 0.122 0.121 0.123 26791042 32952.98
SJ5X 0 0 144.557 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 146.052 0 0 0 0
M31L5 18 0.23 105.25 105.05 106 4862639 5153102.16
SS5D 0 0 0.125 0 0 0 0
D16E6 2 0.7 107940 108700 109000 5 5444
SL5C 0 0 0.106 0 0 0 0
S31L5 38 0.1 139.491 139.5 140.076 11182999 15620408.07
S2J5X 0 0 145.62907 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S2G5X 0 0 135.95 0 0 0 0
S30Y5 198 0.07 135.348 135.31 135.72 578103503 783025219.62
S2S5X 0 0 143.983 0 0 0 0
S10N5 139 -0.3 106.48 105.81 107 36206650 38664931.9
SL5D 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.1260653 0 0 0 0
S15G5 87 -0.09 136.85 136.72 136.919 160526507 219590249.25
S2G5Z 0 0 0.117 0 0 0 0
S29G5 71 0.05 145.514 145.3 146.5 31062300 45283590.7
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 74 -0.17 144.1 143.48 145.6 32242920 46596427.95
SG5D 1 -2.32 0.129 0.126 0.126 79 0.1
S30Y5 286 0.08 135.43 135.361 135.855 495763914 672021785.04
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
S29G5 155 0.07 145.608 145.25 146.25 72969499 106439090.55
S30J5 54 0 142.15 142.08 142.703 33027565 46994675.73
S31O5 52 0.29 116.701 116.72 117.339 2664350 3122467.15
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 92 0.85 0.117 0.117 0.118 558610677 658674.32
S15G5 206 0.1 136.69 136.7 137.293 737716399 1009844128.91
S2J5D 0 0 0.111 0 0 0 0
S12S5 123 0.04 145.11 145.065 145.9 31541877 45781909.57
S28N5 58 0.09 106.2 106.05 107 8254269 8782515.22
S2Y5C 0 0 0.116 0 0 0 0
SL5X 0 0 139.271 0 0 0 0
S18J5 323 0 144.463 144.454 144.752 265499038 383603972.74
SO5Y 0 0 0.09 0 0 0 0
S30S5 146 -0.1 144.05 143.49 145.483 63058893 90951631.76
SN5Y 0 0 0.07 0 0 0 0
S2G5D 1 1.66 0.12 0.122 0.122 31147 38
SN5Y 0 0 0.093 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 0 0 106.55 0 0 0 0
SO5X 0 0 117.046 0 0 0 0
SJ5D 2 0 0.125 0.125 0.125 161 0.2
SG5X 0 0 145.95 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.117 0 0 0 0
SG5D 3 0 0.126 0.126 0.129 1162702 1490.88
S31O5 16 0.25 116.656 116.948 117.031 16720545 19554508.23
SJ5D 13 0.8 0.125 0.125 0.126 1750158 2199.48
S2N5X 0 0 105.8631342 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 0 0 143.41708 0 0 0 0
S12S5 38 0.03 145.054 144.964 145.7 3162131 4590923.17
DE6C 0 0 90 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
DE6D 0 0 90 0 0 0 0
SN5D 0 0 0.097 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S28N5 14 0.09 106.1 106.1 106.4 3234652 3437059.77
S2Y5D 13 0 0.117 0.117 0.118 3820015 4484.27
DE6X 0 0 107900 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
SS5D 0 0 0.128 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SS5X 0 0 145.15 0 0 0 0
SN5D 0 0 0.097 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S28N5 14 0.09 106.1 106.1 106.4 3234652 3437059.77
S2G5D 0 0 0.12 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
M31L5 3 0 105.05 104.95 105.95 4776036 5058839.96
S2G5X 0 0 136.74 0 0 0 0
S31L5 189 0.16 139.599 139.603 140.199 296750342 414919387.61
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 139.5968571 0 0 0 0
S18J5 425 0.01 144.545 144.54 144.96 255684943 369759352.33
S2J5D 10 0.8 0.124 0.125 0.128 1670095 2103.55
S10N5 26 0.26 106.499 105.8 107.95 17014151 18170317.05
SO5Y 0 0 0.1 0 0 0 0
S2J5X 0 0 142.1 0 0 0 0
S2Y5Z 0 0 0.116 0 0 0 0
SL5D 5 0.81 0.122 0.121 0.123 26791042 32952.98
S30Y5 286 0.08 135.43 135.361 135.855 495763914 672021785.04
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
ML5X 0 0 105.25 0 0 0 0
S30J5 169 0.08 142.119 142.211 142.87 627453490 892643463.67
S30J5 54 0 142.15 142.08 142.703 33027565 46994675.73
S31O5 52 0.29 116.701 116.72 117.339 2664350 3122467.15
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 74 -0.17 144.1 143.48 145.6 32242920 46596427.95
S15G5 206 0.1 136.69 136.7 137.293 737716399 1009844128.91
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 92 0.85 0.117 0.117 0.118 558610677 658674.32
DE6X 0 0 107900 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S29G5 71 0.05 145.514 145.3 146.5 31062300 45283590.7
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2N5X 0 0 105.8631342 0 0 0 0
SG5D 1 -2.32 0.129 0.126 0.126 79 0.1
S30S5 146 -0.1 144.05 143.49 145.483 63058893 90951631.76
S2J5Z 0 0 0.122 0 0 0 0
S2J5Y 0 0 0.1260653 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S29G5 155 0.07 145.608 145.25 146.25 72969499 106439090.55
S2Y5D 13 0 0.117 0.117 0.118 3820015 4484.27
D16E6 2 0.7 107940 108700 109000 5 5444
ML5X 0 0 104.5 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S31L5 38 0.1 139.491 139.5 140.076 11182999 15620408.07
SG5X 0 0 145.95 0 0 0 0
S31O5 16 0.25 116.656 116.948 117.031 16720545 19554508.23
SJ5X 0 0 143.41708 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
S15G5 87 -0.09 136.85 136.72 136.919 160526507 219590249.25
S2N5X 0 0 104 0 0 0 0
S2G5D 1 1.66 0.12 0.122 0.122 31147 38
SN5Y 0 0 0.093 0 0 0 0
S12S5 39 0.03 145.054 144.964 145.7 3163382 4592738.37
SG5X 0 0 146.052 0 0 0 0
M31L5 18 0.23 105.25 105.05 106 4862639 5153102.16
SS5D 0 0 0.125 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S2G5X 0 0 135.95 0 0 0 0
S30Y5 198 0.07 135.348 135.31 135.72 578103503 783025219.62
DE6D 0 0 90 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 0 0 106.55 0 0 0 0
SO5X 0 0 117.046 0 0 0 0
SJ5D 2 0 0.125 0.125 0.125 161 0.2
S2Y5C 0 0 0.116 0 0 0 0
SL5X 0 0 139.271 0 0 0 0
S18J5 323 0 144.463 144.454 144.752 265499038 383603972.74
SO5Y 0 0 0.09 0 0 0 0
S10N5 139 -0.3 106.48 105.81 107 36206650 38664931.9
SL5D 0 0 0.121 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SN5C 0 0 0 0 0 0 0
S2J5X 0 0 145.62907 0 0 0 0
S12S5 125 0.04 145.11 145.065 145.9 31543129 45783727.22
SJ5D 13 0.8 0.125 0.125 0.126 1750158 2199.48
S2Y5Y 0 0 0.117 0 0 0 0
S28N5 58 0.09 106.2 106.05 107 8254269 8782515.22
S2S5X 0 0 143.983 0 0 0 0
SJ5X 0 0 144.557 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 3 0 0.126 0.126 0.129 1162702 1490.88
S2J5Y 0 0 0.1 0 0 0 0