HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 213 1.1 1360 1340 1390 57304 78310275
TRAN 411 0.57 2595 2545 2630 62797 163326150
EDN 53 0.23 2110 2035 2120 5864 12345175
GGAL 2125 1.38 7240 7230 7370 703510 5138035350
PAMP 302 1.31 3795 3670 3850 19548 74333190
COME 1095 1.22 162.75 161.5 166.25 1448315 238634984.25
IRSA 128 0.55 1805 1775 1820 23348 42263770
YPFD 305 0.47 42200 41225 42600 7408 313676650
COME 170 1.22 163 162 166 116861 19192886.5
ALUA 1281 2.36 761 748 781 364077 282005081
METR 500 1.95 2305 2250 2370 103498 242359225
METR 56 1.96 2295 2290 2390 5180 12131850
TGSU2 554 0.42 7130 7070 7190 54314 386883960
TXAR 60 4.35 666 679 695 25517 17569119
BBAR 828 1.53 8470 8480 8840 64717 562151060
SUPV 161 4.09 3660 3660 3840 15776 59122070
BBAR 90 1.77 8440 8350 8890 5564 48735070
PAMP 1789 0.78 3805 3770 3860 381268 1452629645
LOMA 96 0.16 3040 2960 3100 6344 19382080
BMA 63 1.62 10800 10550 11075 2354 25790400
TECO2 258 0.19 2520 2485 2535 22880 57280450
TRAN 46 0.57 2605 2540 2620 9000 23296810
LOMA 761 0.49 3025 2965 3075 144801 441001550
ALUA 162 2.76 759 750 781 20961 16228419
BYMA 325 4.1 390 389 406 94615 37919695
TECO2 18 -0.39 2540 2480 2530 1517 3789700
IRSA 14 0.55 1805 1775 1820 4852 8797155
TGNO4 310 1.72 3475 3420 3620 23470 82771855
EDN 723 1.43 2090 2030 2145 190024 399404450
TXAR 584 2.35 679 655 697 501809 345523819
CEPU 63 -0.31 1570 1545 1590 3062 4815485
TGNO4 44 0.85 3520 3470 3555 1112 3913415
TGSU2 80 0.84 7090 7090 7190 3301 23573210
CRES 31 1.46 1365 1345 1385 5823 7956540
SUPV 1004 3.13 3670 3660 3820 639220 2401902505
CEPU 598 0 1565 1540 1590 186237 292612840
YPFD 2152 1.31 41925 41325 42650 213655 9022248400
BMA 719 1.61 10825 10725 11075 289659 3177402475
VALO 40 1.59 313 309 318 4431 1385436.5
BYMA 1532 2.27 396 394 405 1385032 554418835
VALO 298 1.6 312 309.5 317.5 809992 254239187.5
GGAL 500 1.38 7220 7200 7350 60247 440198560

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
HARGB 0 0 1623.5 0 0 0 0
CECO2 0 0 508 0 0 0 0
CECO2 54 -2.77 505 488.5 507 55913 27693214.5
YPFDB 0 0 40500 0 0 0 0
BBARB 0 0 6160 0 0 0 0
HAVA 44 0 6400 6240 6560 1247 7960430
CRE3W 0 0 1005 0 0 0 0
OEST 6 1.86 859 857 887 2060 1802380
BOLT 5 -1.88 53.1 51 52.1 9028 463032.1
CELU 21 -2.84 334.5 320 330.5 2898 954370
LOMAB 0 0 2375 0 0 0 0
BYMAB 0 0 465 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
BPAT 2 -0.2 2480 2475 2475 20 49500
COMEB 0 0 94.0946 0 0 0 0
CARC 30 1.87 26.7 26 27.35 351633 9338422.1
A3B 0 0 2535 0 0 0 0
GBAN 45 0 2105 2020 2180 5117 10798610
GCDI 19 -0.22 22.55 21.8 22.7 79992 1785059.5
GAMI 24 -0.28 177.25 170.5 180 6086 1055931.75
CTIO 3 -4.77 1780 1695 1705 175 297075
CGPA2 123 2.57 2915 2880 3000 13065 38920100
DGCU2 8 -0.27 1815 1755 1850 563 998835
CRE3W 65 6.38 1175 1155 1250 1203 1490270
PAMPB 0 0 3960 0 0 0 0
SEMI 0 0 27.25 0 0 0 0
CADO 4 -3.23 464 449 456 104 47196
TXARB 0 0 781 0 0 0 0
CELU 342 -2.4 333 315 344.5 169242.11 54863110.56
SEMI 44 0.18 26.8 26.6 27.8 310652 8334193
CARC 4 0.56 26.5 26.2 26.7 47780 1253637
BPAT 83 2.04 2450 2345 2500 9495 23256450
MOLI5 0 0 5000 0 0 0 0
BOLT 244 4.86 51.4 49.25 54 138130 7184195.5
GCDI 2 -1.97 22.8 22.3 22.35 11000 245800
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2000 0 0 0 0
INVJ 9 0.43 346 339 350 5238 1779674.5
METRB 0 0 2735 0 0 0 0
INVJ 0 0 350 0 0 0 0
METRB 0 0 1600 0 0 0 0
ECOG 4 2.71 29500 29450 30300 60 1809500
BBARB 0 0 3785.891 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
CAPX 1 -1.45 6200 6110 6110 548 3348280
DGCE 36 3.53 1980 1990 2120 2522 5112945
FIPL 0 0 278 0 0 0 0
FERR 37 0.55 27.25 26.5 27.75 146663.5 3910882.61
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
TECOB 0 0 1950 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CVH 32 -1.74 6880 6710 6850 2196 14872220
GBAN 7 -2.35 2120 2050 2170 146 305150
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
AGRO 27 -0.38 52.5 51.9 52.3 90837 4744186.1
LONG 2 -4.02 28.6 27.45 27.45 1200 32940
IRSAB 0 0 1725 0 0 0 0
MIRG 125 0 23075 22550 23300 3035.6 69724900
A3 3 -2.37 2530 2470 2475 270 668220
CAPX 33 -0.64 6180 6140 6260 4968 31023670
HSAT 0 0 197.25 0 0 0 0
MOLA 33 -0.54 23050 22450 23550 259 5878850
MIRG 8 -0.75 23175 22600 23200 84.1 1932850
AGRO 178 0.38 52.5 50.6 52.9 408767 21351199.5
MOLI 76 -0.94 3690 3630 3700 5453 20096200
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 8 2.27 2200 2030 2250 732 1578640
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
LONG 40 -1.43 27.85 26.15 27.7 111406 2982407.45
GRIM 4 -4.28 1400 1340 1390 256 346590
LOMAB 0 0 1900 0 0 0 0
GGALB 0 0 7440 0 0 0 0
REGE 0 0 5150 0 0 0 0
CECOB 0 0 345 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
SAMI 3 2.47 646 650 662 262 172844
POLL 0 0 320 0 0 0 0
BYMAB 0 0 420 0 0 0 0
CTIO 32 -0.58 1705 1650 1720 7395 12542035
TECOB 0 0 1945 0 0 0 0
CECOB 0 0 325 0 0 0 0
MORI 10 3.96 265 270 275.5 4110 1121090
TGSUB 0 0 6400 0 0 0 0
INTR 6 -1.15 389.5 385 390.5 1242 482198.5
GCLA 12 0.16 3025 3005 3050 589 1779875
COUR 0 0 2926.5 0 0 0 0
FERR 2 -1.11 26.9 26.55 26.6 2319 61618.2
RICH 5 0 1485 1490 1540 5283 7883390
FIPL 14 1.62 277.5 278.5 282 962 268541
INTR 0 0 359 0 0 0 0
HARG 90 3.03 1815 1840 1890 9705 18153405
AUSO 2 2.03 2945 2955 3005 27 80285
HAVA 10 -1.08 6470 6250 6500 179 1141190
SAMI 60 2.46 650 645 667 11514.1 7578079.1
MORI 120 1.47 271 267 276 81546 22277832
AUSO 58 1.18 2965 2920 3045 2710 8114890
SUPVB 0 0 1648.0043 0 0 0 0
DGCU2 93 1.4 1780 1770 1865 9912 18076260
IEB 1 -0.1 990 989 989 150 148350
RICH 0 0 1495 0 0 0 0
IEB 29 3.63 962 952 1020 40532 40730914
PAMPB 0 0 3810 0 0 0 0
BHIP 41 4.01 485.5 481.5 522 17926 9030917.5
HSAT 0 0 188.5 0 0 0 0
HARG 19 6.77 1845 1840 1970 2392 4516300
GARO 11 3.22 279 272 288 27622 7519920.5
PATA 23 -1.36 1470 1450 1510 2302 3373655
BHIP 398 3.16 490.5 482 516 233218 116323279
MOLI 6 -2.14 3735 3650 3745 527 1927630
MIRGB 0 0 320 0 0 0 0
ECOG 64 0.59 29425 29425 29975 1201 35670525
MOLI5 0 0 0.01 0 0 0 0
GGALB 0 0 6270 0 0 0 0
ROSE 9 1.62 98.4 96 100 4924 490768
OEST 0 0 858 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
CRESB 0 0 1180 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 12 4.35 2869.9649 2870 2995 452 1332020
BMA.B 0 0 11175 0 0 0 0
CVH 4 -1.72 6950 6780 6830 351 2381560
MIRGB 0 0 320 0 0 0 0
LEDE 107 -0.48 1030 1010 1055 18465 19034080
PATA 1 -2.34 1490 1455 1455 10 14550
LEDE 1 -3.3 1060 1025 1025 200 205000
DOME 4 5.75 69.5 61 73.5 26925 1821455.3
EDNB 0 0 1410 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 1 -1.29 42550 42000 42000 25000 1050000000
MOLA5 0 0 25259.9914 0 0 0 0
RIGO 0 0 795 0 0 0 0
CRESB 0 0 1080 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
MOLA 3 -1.51 23100 22750 22750 6 136500
A3 33 1 2500 2480 2580 5701 14167420

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
HDB 0 0 39400 0 0 0 0
PYPL 4 -1.66 10500 10325 10400 36 371925
NVDAB 0 0 164.756 0 0 0 0
URBN 4 16.77 35775 41775 42000 11 461325
VALE 98 -0.35 5600 5560 5620 17293 96524730
SYY 2 1 10000 10025 10100 18 181125
ELP 0 0 26050 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
VB 0 0 6190.874 0 0 0 0
BA.C 37 0.39 12525 12500 12625 673 8441000
MELIB 0 0 21750 0 0 0 0
TSM 6 0.8 24875 24950 25075 33 825875
WEGE3 0 0 10050 0 0 0 0
BSN 0 0 0.01 0 0 0 0
VEA 22 0.15 6370 6330 6390 1788 11353400
DJNJ3 0 0 1355 0 0 0 0
DECK 12 -0.34 5770 5700 5810 69 396600
IVW 16 0.84 5920 5910 5990 485 2888760
BMY 0 0 18450 0 0 0 0
ZM 43 -0.98 2030 1950 2015 3376 6729020
X 0 0 16200 0 0 0 0
GOOGL 220 3.08 3400 3400 3560 9458 33272785
ARM 1 3.17 5670 5850 5850 27 157950
ORLY 5 0.27 7150 6960 7170 288 2010360
GLOB 289 2.11 6620 6680 6780 17187 115231100
NEM 0 0 18400 0 0 0 0
HOG 6 -2.17 9650 9440 9580 62 587070
NFLXB 0 0 3897 0 0 0 0
VISTB 0 0 20125 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
ANF 1 -4.83 93050 88550 88550 3 265650
UPST 39 2.68 10250 10400 10525 565 5915825
PEP 383 -0.94 8430 8320 8400 11500 96087570
QCOM 36 -1.87 16025 15625 15950 519 8166450
DJNJ3 0 0 1300 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
GILD 17 -1.51 31425 30875 31275 483 15032000
BB 0 0 1535 0 0 0 0
JPM 6 -0.24 20300 20100 20250 28 564625
TSMB 0 0 27900 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37025 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
EBR 3 1.1 34000 34375 34400 15 515825
PBI 0 0 12618.4668 0 0 0 0
PBI 0 0 10550 0 0 0 0
MDLZ 0 0 5100 0 0 0 0
TEN 3 -3.24 38475 37225 37450 9 336150
PAC 0 0 16550 0 0 0 0
AMX 1 0.49 20325 20425 20425 8 163400
VZ 31 -0.59 12675 12575 12700 528 6653450
GLW 1 0.17 13975 14000 14000 20 280000
MCD.B 0 0 16000 0 0 0 0
UPST 5 1.2 10350 10450 10475 29 303675
CCL 2 0.47 8510 8550 8620 2 17170
LLYB 0 0 23070.691 0 0 0 0
AVGO 46 1.02 6860 6860 6950 1724 11887640
DD 0 0 14800 0 0 0 0
BK 0 0 52400 0 0 0 0
ADBE 4 -1.13 11000 10875 10975 22 240325
GPRKB 0 0 12300 0 0 0 0
VISTB 0 0 22800 0 0 0 0
XLEB 0 0 54700 0 0 0 0
CL 5 -0.7 35375 35100 35150 10 351275
BMY 11 -0.96 18175 18000 18150 90 1627225
GLOBB 0 0 6640 0 0 0 0
BIDU 7 -1.64 9100 8900 9010 281 2509610
MA 2 -0.86 20175 20000 20000 6 120000
XLV 2 -2.81 5330 5180 5500 9 48860
ELP 0 0 30675 0 0 0 0
AAPL 676 -0.21 11750 11600 11800 28763 336114975
SHOP 1 0.89 1120 1130 1130 1 1130
HSYB 0 0 8035.673 0 0 0 0
IEUR 4 1.01 6930 7000 7000 141 987000
MBG 0 0 2567.1212 0 0 0 0
CVX 21 -1.91 9940 9750 9880 186 1819560
HL 13 -1.86 5890 5730 5810 1096 6340700
JCI 0 0 50850 0 0 0 0
VALE 15 -0.88 5620 5550 5610 413 2300910
AMD 226 -0.57 13075 12925 13150 6847 89243375
GS 0 0 53400 0 0 0 0
PINS 0 0 5190 0 0 0 0
TV 9 1.63 796 795 816 28 22774
HWM 3 -0.39 190500 189650 190150 3 569550
AVY 1 -3.15 11900 11525 11525 8 92200
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12775 0 0 0 0
AXP 47 0.33 22125 22075 22375 596 13253325
PSX 1 -2.84 22000 21375 21375 5 106875
C 5 -1.12 28850 28225 28525 21 595475
BBAS3 30 0.37 2650 2620 2665 267 707255
BAK 0 0 2120 0 0 0 0
IWM 8 -0.73 23700 23425 23725 38 894700
VEA 0 0 6420 0 0 0 0
MOB 0 0 18975 0 0 0 0
EFX 0 0 17525 0 0 0 0
MOS 3 -1.33 8260 8150 8160 124 1010850
BPA11 0 0 8290 0 0 0 0
KGC 0 0 17100 0 0 0 0
VRTX 9 -0.59 5030 4980 5030 84 419615
GT 1 4.76 6080 6370 6370 1 6370
HSBC 3 -1.35 34950 34450 34500 76 2620525
JNJ.B 0 0 14050 0 0 0 0
ERJ 0 0 57050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GPRK 59 -1.77 7870 7680 7800 10844 84317230
RTX 3 -1.35 31450 31025 31100 10 310400
GE..B 0 0 31275 0 0 0 0
SPCE 0 0 9520 0 0 0 0
LREN3 1 -0.69 3580 3555 3555 2 7110
GS 8 1.22 53050 53200 53700 13 695450
KO..B 0 0 16800 0 0 0 0
HAL 19 -0.64 11550 11400 11500 524 6007475
AAL 110 0 6520 6490 6670 1173 7711400
PSXB 0 0 5585.123 0 0 0 0
HON 1 0 32250 32250 32250 80 2580000
PLTR 6 3.84 46825 48450 48625 16 776000
CDE 9 -2.19 9130 8880 9000 186 1654600
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
PM 1 2.79 10750 11050 11050 1 11050
EWZ 31 0.93 16100 16000 16350 686 11060050
BBDB 0 0 2520 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
SLV 1 -5.96 6200 5830 5830 1 5830
KMB 4 -7.94 27700 25325 25500 12 304425
FMX.B 0 0 15318.595 0 0 0 0
BAK 29 -0.7 2115 2090 2125 4306 9076970
PAAS 4 -1.71 9330 9100 9350 63 583960
CCL 0 0 8600 0 0 0 0
ETSY 0 0 3340 0 0 0 0
NUE 1 -1.35 8110 8000 8000 20 160000
QCOMB 0 0 24978 0 0 0 0
XLC 19 0.32 6160 6160 6260 106 658190
LMT.B 0 0 30542 0 0 0 0
RIOT 7 3.36 3415 3515 3530 701 2470330
FCX 9 -1.69 14750 14500 14675 444 6465875
WBO 34 7.26 1720 1800 1845 848 1549425
MCD 62 -0.65 15325 15100 15300 621 9429900
SNOW 8 9.61 7070 7540 7750 57 431820
TEN 37 -1.76 38200 37225 37675 394 14733475
TTE 1 -2.82 22975 22325 22325 5 111625
QQQB 0 0 28250 0 0 0 0
PSQ 57 -0.56 5310 5240 5300 8570 45070810
SNA 1 -1.2 62400 61650 61650 8 493200
AVGO 3 1.91 6780 6860 6950 12 82460
MOB 0 0 15125 0 0 0 0
SPOT 0 0 26800 0 0 0 0
IBM 37 -0.12 20225 20025 20350 936 18832225
MFG 4 -0.78 6330 6220 6290 43 268770
VIST 877 0.38 19275 18750 19350 170159 3234109600
SUZ 1 0 10975 10975 10975 2 21950
WMT 13 -0.16 6200 6160 6250 971 6012760
BCS 4 -0.73 20425 20275 20375 23 468525
CVS 1 -5.26 4940 4680 4680 10 46800
MRVL 1 0.19 5080 5090 5090 5 25450
UNHB 0 0 11175 0 0 0 0
MU 46 0.78 22375 22225 22600 808 18081275
NUB 0 0 7490 0 0 0 0
ABT 0 0 39100 0 0 0 0
XYZ 1 4.19 3215 3350 3350 3 10050
TEM 12 3.16 5680 5740 5860 289 1667280
ASML 105 0.33 5900 5880 5970 2768 16411960
SHOP 94 3.18 1100 1115 1135 12061 13588525
PFE 143 -1.04 6720 6600 6720 6710 44528270
IBN 2 -0.76 39450 39150 39400 5 196750
IBB 11 -0.57 5230 5180 5260 48 250700
HL 0 0 6720 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
NGG 2 -1.74 43050 42300 42400 3 127000
WFC 11 0.14 17000 16850 17025 214 3624525
QCOMB 0 0 80 0 0 0 0
CAAP 0 0 100750 0 0 0 0
WFC 0 0 17275 0 0 0 0
WEGE3 1 -0.32 9230 9200 9200 5 46000
SH 117 -0.32 6160 6120 6190 16448 101164850
SHELB 0 0 40246.23 0 0 0 0
PHG 0 0 5470 0 0 0 0
TEFO 18 -0.8 742 729 740 168 123268
SE 9 -1.01 5900 5830 5890 169 992290
MELI 83 0.9 25000 25050 25475 1484 37531075
BAS.B 0 0 6817.172 0 0 0 0
ANFB 0 0 263160 0 0 0 0
FXI 12 -0.23 8410 8300 8640 70 589620
AMAT 0 0 38625 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
COST 12 -0.8 24800 24600 24800 303 7463350
ADI 1 -4.89 17350 16500 16500 1 16500
BIIB 6 -1.1 11325 11200 11300 27 303950
BAS 0 0 3197.7686 0 0 0 0
LAC 76 1.26 3170 3115 3210 4592 14604195
JD 112 0 9810 9720 9830 4413 43081070
MMM 1 -0.28 17450 17400 17400 2 34800
AIG 0 0 19550 0 0 0 0
EWZ 210 0.93 16075 16000 16225 9289 149793500
DTEA 0 0 0.01 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
SDA 0 0 1740 0 0 0 0
XP 8 0.73 5420 5430 5470 4027 21986910
GE 2 -1.82 34250 33375 33625 35 1175375
GE 14 -1.39 34050 33425 33850 101 3390100
NEM 9 -0.36 20500 20175 20500 84 1718925
BA..B 0 0 10290 0 0 0 0
SWKS 0 0 4140 0 0 0 0
ZM 3 -2.45 2040 1965 1990 75 149195
XLEB 0 0 49200 0 0 0 0
KEP 6 1.2 12425 12475 12575 106 1329600
UBER 1 -0.76 52050 51650 51650 2 103300
DOWB 0 0 9000 0 0 0 0
HSY 1 -0.47 8420 8380 8380 1 8380
PG 8 -0.58 12775 12200 12750 65 820875
BRKB 204 -0.37 26850 26500 26925 2804 74751650
MRK 0 0 18150 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
SONY 31 1.93 3610 3640 3690 803 2952205
HON.B 0 0 33857.793 0 0 0 0
SATL 12 -2.13 4440 4330 4395 354 1552175
INTC 117 -0.62 4830 4790 4860 4704 22629225
CRMB 0 0 17439.071 0 0 0 0
BNG 4 -1.79 18150 17800 17875 63 1123425
MBGB 0 0 3042.9122 0 0 0 0
IBM 5 -0.61 20225 19975 20100 152 3041775
TIMB 2 -2.82 20325 19750 19825 30 594000
UBER 28 -0.48 51550 51100 51950 126 6484600
GRMN 0 0 73100 0 0 0 0
XOM 76 -1.65 12075 11825 11950 2751 32716075
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EBR 0 0 33125 0 0 0 0
EEM 10 -0.23 10750 10650 10800 141 1509500
PCAR 7 -0.68 36525 36275 36525 36 1311725
PBR 287 -1.26 13875 13550 13750 13486 184004425
SPY 789 -0.22 33975 33725 34150 27783 943342775
PAGS 90 4.68 3310 3355 3465 40841 140087395
AMD.B 0 0 39700 0 0 0 0
XLP 1 -0.84 5920 5870 5870 1 5870
XLV 26 -1.32 5300 5200 5290 1435 7503570
HAPV3 0 0 500 0 0 0 0
HPQ 0 0 33550 0 0 0 0
NTCO3 8 3.38 2070 2070 2240 1454 3109875
BHP 0 0 30000 0 0 0 0
V 175 -0.1 23175 22950 23275 2163 49997425
CAR 9 1.44 4850 4890 4950 276 1358210
EEM 42 0 10725 10625 10775 1798 19225275
IJH 16 -0.34 5820 5750 5800 747 4327360
HHPD 0 0 0.01 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
WBO 0 0 1795 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
BA.C 3 0 12525 12525 12550 7 87800
MELI 642 0.49 25175 25050 25350 21772 549393250
FDX 3 -2.05 25525 25000 26000 7 180000
VST 20 0.58 6840 6790 6880 10337 70907520
ABEV3 3 1.89 2895 2835 2950 14 40610
NVS 0 0 32175 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
RIO 6 -1.21 9050 8910 9020 9 80530
PAAS 233 -1.38 9360 9050 9250 10245 93480950
ARM 18 4.66 5360 5560 5610 435 2433780
AMGN 4 -0.71 10500 10425 10525 55 576300
FSLR 1 -2.39 10450 10200 10200 18 183600
PAC 0 0 13850 0 0 0 0
DE 0 0 14975 0 0 0 0
BHP 2 -0.52 28675 28525 28725 4 114300
ERJ 8 -0.18 55500 55150 55500 74 4094050
RIOB 0 0 15717.771 0 0 0 0
ORCL 4 0.98 60900 61500 61550 56 3444050
HAPV3 22 1.35 592 567 606 222 130528
ORLY 0 0 7400 0 0 0 0
X 9 -0.61 16350 16200 16350 139 2271675
TIMB 0 0 19800 0 0 0 0
JDB 0 0 8350 0 0 0 0
TEFO 0 0 736 0 0 0 0
ARKK 52 1.39 6460 6490 6600 2835 18570230
VRSNB 0 0 32950 0 0 0 0
XLP 29 -0.33 5920 5860 5930 732 4312050
PATH 5 0.28 7130 7150 7230 74 529480
ITUB 10 1.16 7700 7630 7790 255 1968960
ITUBB 0 0 1381.179 0 0 0 0
KEP 0 0 11900 0 0 0 0
CVS 11 -1.57 4775 4675 4720 252 1185820
METAB 0 0 25851.561 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
GFI 6 -0.39 25625 25325 25525 196 4979375
PYPLB 0 0 11925 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
BRKB 32 -0.37 26900 26000 26825 326 8682300
TRIP 0 0 7870 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
EQNR 2 -1.51 4620 4550 4650 31 141150
EWZB 0 0 16394.101 0 0 0 0
IBIT 458 1.94 7200 7290 7390 69171 507655630
KMB 19 -2.09 27450 26800 27050 130 3497350
LVS 8 -1.49 23425 23075 23175 47 1084925
AZN 1 0.43 40525 40700 40700 1 40700
BIOXB 0 0 14775 0 0 0 0
CAR 1 -2.19 5010 4900 4900 1 4900
SPOTB 0 0 873.5 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
VIV 0 0 11000 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
AMD 23 0.58 12900 12925 13175 238 3106575
XPEV 0 0 0 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
IJH 0 0 0 0 0 0 0
HOG 0 0 10225 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
MSFT 301 0.85 17550 17625 17875 4905 87017625
PRIO3 0 0 4100 0 0 0 0
SNAP 0 0 9930 0 0 0 0
DHR 0 0 4205 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
GLDB 0 0 6850 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
PKS 9 -1.34 16725 16500 16675 70 1155600
ORCLB 0 0 6261.834 0 0 0 0
PG 34 -0.19 12825 12725 12825 1492 19032650
BKNG 4 1.6 8750 8890 8990 33 295070
GSK 7 -1.11 11250 11125 11250 85 945975
XP 0 0 5470 0 0 0 0
ACN 0 0 4985 0 0 0 0
MRVL 27 2.2 5000 5010 5230 2138 10902780
MA 13 -0.24 20025 19950 20150 186 3717150
ARKK 3 1.39 6450 6460 6540 14 90540
YZCA 0 0 0.01 0 0 0 0
NUE 0 0 8710 0 0 0 0
UBERB 0 0 48200 0 0 0 0
SPY 139 -0.07 33900 33650 34225 1211 41078700
BIOX 12 1.16 5140 5140 5200 222 1148830
IEUR 22 -1.29 6950 6860 6930 786 5415380
RENT3 0 0 4125 0 0 0 0
BIDU 157 -1.1 9040 8890 9020 7833 70348220
B 22 -2.93 11075 10700 11075 482 5180050
QQQB 0 0 29350 0 0 0 0
SCCO 0 0 53600 0 0 0 0
TB 0 0 1643.541 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
AMGN 0 0 10225 0 0 0 0
MELIB 0 0 21525 0 0 0 0
EBAY 16 0.54 41600 41675 41950 431 17991850
TSM 52 1.21 24750 24925 25150 560 14015000
GSB 0 0 46145 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
MUX 1 3.25 4000 4130 4130 8 33040
TXN 0 0 43600 0 0 0 0
BSN.B 0 0 654 0 0 0 0
BK 2 -0.29 51700 51550 51850 7 362650
FDX 21 -0.78 25350 25025 25375 100 2523850
BRKBB 0 0 19500 0 0 0 0
DEO 0 0 22100 0 0 0 0
ETHA 586 6.19 4440 4650 4730 85513 400729040
LVS 0 0 24300 0 0 0 0
SWKS 0 0 3825 0 0 0 0
CSCO 6 0.51 14675 14700 14750 14 206100
NFLXB 0 0 21110 0 0 0 0
ADI 11 -3.34 17175 16525 17225 64 1068075
FXI 87 0 8380 8320 8400 1815 15151280
AAP 411 45.21 2610 3485 3800 36169 133628870
JMIA 3 6.78 3390 3590 3620 87 313610
SNAP 4 1.35 9580 9680 9710 95 920510
XOM 10 -2.66 12175 11800 12000 218 2586900
RIOT 111 1.01 3435 3425 3535 40048 139484100
COIN 22 3.36 11150 11325 11600 2388 27441925
STLA 33 -1.82 2460 2385 2435 4644 11148550
PAASB 0 0 9640 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
ADP 3 -0.56 62450 62100 62250 4 248850
IBN 0 0 38775 0 0 0 0
KO 70 -1.04 16725 16425 16725 1500 24956375
CX 0 0 7400 0 0 0 0
BB 16 0.68 1470 1480 1505 932 1389110
BP 1 -2.8 6770 6580 6580 7 46060
ROST 1 0 44500 44500 44500 2 89000
TMUS 3 -1.52 8530 8400 8520 27 227640
ABNB 64 -0.7 9890 9780 9940 739 7259490
MUFG 0 0 14650 0 0 0 0
CAT 22 0.75 19875 19800 20075 186 3708275
UALB 0 0 6295 0 0 0 0
IVW 3 3.84 5720 5930 5940 121 717730
STNE 0 0 5080 0 0 0 0
TB 0 0 1612.227 0 0 0 0
ABNB 0 0 10250 0 0 0 0
MMM 23 -0.14 17350 17175 17425 258 4453200
MBG 0 0 0.01 0 0 0 0
CEG 18 0.93 7450 7410 7540 585 4381820
AMX.B 0 0 1719.381 0 0 0 0
AAL 5 -0.45 6550 6480 6660 66 432270
ARCO 19 0.29 17175 17075 17275 214 3670875
DJN3B 0 0 1192 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
BBDC3 2 -0.36 2720 2710 2710 132 357720
QCOM 7 -3.25 16150 15625 15975 75 1194775
ARKKB 0 0 1371 0 0 0 0
EA 0 0 12550 0 0 0 0
SPGI 1 -2.4 13525 13200 13200 50 660000
RGTI 2 5.86 6990 7400 7400 20 148000
TRIP 18 0.76 7840 7880 8010 140 1109300
SID 1 -0.48 15575 15500 15500 33 511500
SAP 0 0 52561.1288 0 0 0 0
YELP 1 -0.44 22400 22300 22300 1 22300
AMGNB 0 0 12954.329 0 0 0 0
F 41 -0.82 12175 12050 12175 1055 12726450
V 104 -0.53 23275 23125 23225 1533 35492875
HD 1 0 13400 13400 13400 1 13400
UGP 0 0 3550 0 0 0 0
KB 0 0 39425 0 0 0 0
HSY 20 0.35 8420 8340 8450 302 2528250
DOW 15 -0.89 5560 5470 5580 300 1665600
FSLR 122 -6.19 10575 9920 10250 3893 39171995
FCX 1 1.04 14375 14525 14525 50 726250
RACE 15 -2.7 7030 6770 6940 41 280960
NKE 235 1.03 5810 5850 5970 7931 46872590
TMUS 0 0 8010 0 0 0 0
UL 1 -0.1 24425 24400 24400 12 292800
BNG 0 0 18125 0 0 0 0
PANW 3 1.29 4250 4305 4305 100 430500
NKEB 0 0 10385 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
ROKU 8 2.43 6170 6170 6310 47 292620
ABBV 0 0 21150 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
DAL 10 0.85 7010 7010 7070 100 705140
BBAS3 5 0 2650 2615 2660 707 1875100
DEO 6 -2.72 22050 21450 21625 8 172500
SUZB3 0 0 11100 0 0 0 0
ACN 26 -0.6 4925 4880 4975 363 1780085
ADGO 24 0.45 10950 10850 11000 108 1178200
NVS 2 -0.83 32750 32475 32525 18 584900
E 0 0 8040.2326 0 0 0 0
SNA 0 0 59000 0 0 0 0
SPGI 7 -0.38 13150 13075 13175 152 1993125
ASR 0 0 20150 0 0 0 0
OXY 97 -1.35 9560 9330 9470 1897 17810420
SLB 15 -1.33 13100 12900 13025 125 1618375
VB 0 0 19772.147 0 0 0 0
CL 3 -1.61 35575 35000 35175 8 281050
GRMN 0 0 79050 0 0 0 0
TEAM 8 0.57 5180 5160 5220 92 478600
TCOM 7 -1.43 36500 35875 36000 263 9435475
IWM 54 -0.21 23625 23450 23700 1140 26857150
UL 5 -0.2 24575 24350 24525 18 439875
HD..B 0 0 13370 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
XPEV 63 -6.34 6460 5970 6490 19237 116573770
BBDC3 9 -0.18 2725 2690 2720 431 1165150
ISRG 0 0 7400 0 0 0 0
DD 8 -0.31 15750 15625 15800 38 596150
PG..B 0 0 14507.928 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
ABEV 1 -1.48 8760 8630 8630 14 120820
AMAT 9 -1.17 37792.8789 37350 37950 144 5396100
SATL 229 -1.8 4440 4310 4415 23567 103046780
MSTR 325 1.17 23425 23425 24175 20261 481394325
EQNR 0 0 4328.0371 0 0 0 0
PBR 33 -1.25 13925 13525 13750 1424 19277525
JNJ 9 -2.29 11975 11700 11875 91 1071325
NU 318 2.14 6980 6990 7150 52241 369280510
KO..B 0 0 14000 0 0 0 0
GILD 2 -2.37 31550 30800 31075 27 831875
AEG 0 0 8170 0 0 0 0
JOYY 1 0.24 10125 10150 10150 13 131950
LAR 2 -3.3 2115 2045 2055 11 22505
USB 2 0.4 9960 9990 10000 19 189950
TRVV 0 0 59000 0 0 0 0
MMC 2 -1.94 16725 16400 16450 3 49300
BKNG 0 0 8640 0 0 0 0
NOW 4 0.72 6900 6900 6970 53 368330
IVE 33 -1.27 5500 5420 5500 704 3827240
MO 49 -0.86 17250 17050 17275 334 5719025
DISN 9 0.23 10700 10725 10800 171 1841125
HUT 30 6.18 93700 97300 100850 206 20454000
MSFTB 0 0 16700 0 0 0 0
JOYY 0 0 7490 0 0 0 0
WBAB 0 0 3685 0 0 0 0
NIO 240 -0.87 1140 1120 1150 98184 111582585
UAL 0 0 18200 0 0 0 0
MO 3 -2 17425 17050 17075 16 273125
MSTR 47 2.26 23150 23550 24500 594 14261400
HMC 3 -0.79 34700 34350 34500 10 343725
AEM 88 -0.44 22500 22150 22475 1182 26379275
RBLX 7 1.37 47200 47725 48200 41 1962950
BABAB 0 0 10525 0 0 0 0
F 1 -2.03 12275 12025 12025 3 36075
TSLA 477 2.89 25925 26175 26725 53092 1403504000
META 16 0.57 30600 30775 31275 670 20862600
LLY 134 -1.32 15075 14750 14975 1887 28084475
GSB 0 0 45300 0 0 0 0
CAT 1 -0.25 19950 19900 19900 8 159200
HMC 0 0 33150 0 0 0 0
XLI 11 -0.34 5860 5830 5890 364 2134340
EWJ 0 0 6140 0 0 0 0
NKE 27 0.68 5860 5840 6010 606 3593000
DISN 102 1.17 10650 10675 10800 4976 53310175
HPQ 5 -0.74 33400 33100 33250 28 930125
PFE 10 -1.93 6730 6600 6700 165 1097810
CVX 203 -0.81 9860 9700 9820 3705 36240090
VZ 6 -0.78 12675 12550 12575 59 741675
VRSN 3 -0.36 54550 54050 54550 46 2495300
NVDAB 0 0 6360 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
AAPL 67 -1.47 11850 11600 11775 799 9319075
ASML 4 -1.58 6290 6000 6190 19 117030
BBV 2 -1.92 18175 17825 17825 34 606050
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
VALE3 6 -2.66 11275 10975 11325 19 210550
BKR 0 0 6040 0 0 0 0
SAN 8 1.29 36675 36725 37100 140 5163350
GPRK 202 -0.37 7738.8391 7610 7780 29164 224874030
DIAB 0 0 25800 0 0 0 0
IFF 0 0 6700 0 0 0 0
ADBE 40 0 10950 10875 11075 606 6643475
GE..B 0 0 24225 0 0 0 0
STLAB 0 0 3210 0 0 0 0
ADGO 2 -0.9 11000 10825 10900 15 162900
TMO 0 0 21550 0 0 0 0
E 0 0 8530 0 0 0 0
XLRE 3 -1.51 5280 5200 5280 36 189960
ETSY 4 0.59 3370 3360 3400 15 50525
LAC 3 -1.71 3205 3150 3200 5 15910
HMY 7 -1.26 17850 17525 17825 62 1095525
STNE 12 6.22 4980 5100 5290 832 4378710
ABTB 0 0 12178.471 0 0 0 0
PYPL 49 0.24 10375 10350 10450 1240 12872125
CAAP 4 1.2 99300 99750 101100 8 805050
VIG 3 0.66 6040 5820 6090 25 151940
HSBC 1 0.07 34350 34375 34375 1 34375
MUX 8 -0.45 4420 4350 4400 181 793215
VIST 102 0 19275 18725 19275 1520 28874525
DAL 0 0 7270 0 0 0 0
TXR 33 -0.24 8140 8000 8140 4694 38057920
MUFG 1 -1.39 16100 15875 15875 20 317500
ERIC 0 0 5190 0 0 0 0
XLB 6 -0.18 5540 5510 5540 38 209790
PFE.B 0 0 9585.768 0 0 0 0
PAGS 5 0.14 3450 3420 3455 3170 10842100
UNP 2 0.57 12975 12975 13050 100 1303500
COIN 223 2.9 11175 11325 11600 16976 194577950
IBM.B 0 0 14584.123 0 0 0 0
NUB 0 0 6890 0 0 0 0
HWM 0 0 182350 0 0 0 0
XLK 0 0 6170 0 0 0 0
SH 5 -0.32 6170 6150 6180 861 5295700
OXY 4 -3.42 9640 9310 9390 167 1564790
TRVVB 0 0 45633.3415 0 0 0 0
C 24 -0.43 28500 28300 28475 298 8447125
HD 17 -1.48 13475 13225 13375 88 1170425
RGTI 58 16.87 6400 7080 7480 1986 14372110
MSTRB 0 0 1314 0 0 0 0
EWZB 0 0 15100 0 0 0 0
JBSS3 0 0 8840 0 0 0 0
DOCU 2 -0.2 4800 4790 4800 100 479190
SBUX 82 0.87 8040 8080 8200 1926 15674610
TMOB 0 0 6024.503 0 0 0 0
BBD 158 2.04 3180 3165 3250 19499 62361070
ARCO 3 -0.43 17200 17100 17125 11 188325
UNP 1 -1.32 13250 13075 13075 80 1046000
ROKU 0 0 6250 0 0 0 0
IP 0 0 14125 0 0 0 0
KO 370 -1.19 16700 16450 16650 20626 341444575
SBSP3 0 0 24100 0 0 0 0
ISRG 4 1.28 7010 7100 7190 7 49880
AXP 9 -0.67 22275 22125 22325 143 3182400
SPOT 39 0.46 26625 26450 27025 312 8347450
RBLX 0 0 48375 0 0 0 0
UGP 2 2.61 3440 3525 3530 233 821515
PANW 32 1.88 4245 4290 4365 1405 6044510
ABEV 12 0 8730 8630 8730 717 6221660
XLF 3 -1.18 29450 29050 29100 4 116350
XROX 0 0 6210 0 0 0 0
GLD 388 -0.84 7130 7020 7110 21072 148746290
GOGLB 0 0 3240 0 0 0 0
TXN 5 -2.54 43175 42000 43125 23 968650
SONY 0 0 3670 0 0 0 0
AIG 2 -1.04 19200 19000 19025 5 95025
GLD 36 1.39 7150 7010 7250 1417 10116220
DTEA 0 0 0.01 0 0 0 0
LYG 5 1.65 2420 2420 2460 61 148940
UNH 23 -1.86 10725 10500 10650 817 8602550
VZB 0 0 12945.354 0 0 0 0
HMY 250 -0.41 17900 17425 17875 1597 28235250
INTC 10 0 4800 4790 4835 85 408235
HPQB 0 0 49425 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
T 5 0.7 10700 10625 10775 26 278075
UNH 409 -1.4 10700 10450 10750 52847 559230925
MCD 10 -0.65 15375 15100 15275 70 1060525
IBB 0 0 5230 0 0 0 0
PETR3 1 -4.35 7340 7020 7020 3 21060
NG 4 3.48 16500 16925 17075 593 10036975
PM 11 -0.44 11325 11275 11325 68 768975
ROST 0 0 40575 0 0 0 0
GM 9 0.41 9560 9460 9600 26 247480
TGTB 0 0 11141.01 0 0 0 0
CDE 0 0 8900 0 0 0 0
HUT 268 4.46 95150 97100 100400 7179 708345800
INTCB 0 0 6020 0 0 0 0
T 48 0 10625 10600 10750 674 7183275
ABT 6 -0.9 38650 38175 38400 118 4505825
DEB 0 0 9807.877 0 0 0 0
EWJ 56 0 6040 6000 6040 2187 13188050
PCAR 1 -1.88 37075 36375 36375 15 545625
HDB 1 -0.41 42650 42475 42475 3 127425
PKS 0 0 16850 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
ETHA 32 7.22 4360 4665 4725 3982 18665440
SBUX 7 1.62 7990 8070 8210 308 2511590
AXP.B 0 0 20185 0 0 0 0
MRNA 0 0 1590 0 0 0 0
BAS 0 0 0.01 0 0 0 0
ADP 2 -0.16 62050 61950 62100 2 124050
NFLX 50 -0.34 28900 28700 29075 2447 70447975
LRCX 1 2.04 1710 1745 1745 1 1745
XYZ 29 4.67 3210 3350 3400 2190 7366395
BBD 19 1.88 3190 3175 3250 1472 4719330
ITUB 1 1.43 7690 7800 7800 14 109200
TSLA 56 2.79 25900 26250 26725 3619 95835925
HAL 0 0 11725 0 0 0 0
XLF 49 0.08 29225 28975 29375 623 18170925
XLRE 18 -0.76 5250 5200 5290 1308 6814230
RIO 58 -1.65 9050 8900 8990 769 6865430
XROX 16 1.7 5850 5790 5950 6007 35080450
AEG 2 -0.12 8110 8060 8100 28 225760
GGB 10 1.38 12600 12700 12825 65 832650
DOW 1 -2.83 5650 5490 5490 70 384300
FMCC 0 0 214 0 0 0 0
MSI 0 0 25700 0 0 0 0
COINB 0 0 13600 0 0 0 0
VALEB 0 0 5720 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NGG 0 0 33500 0 0 0 0
ASR 2 -0.62 20050 19925 20000 11 219550
SAP 1 0 58100 58100 58100 1 58100
VALE3 0 0 11300 0 0 0 0
BIOX 91 0.19 5170 5070 5200 4936 25424750
XLE 66 -1.25 47750 46800 47375 2147 101079175
AVY 2 -0.43 11600 11500 11550 15 172900
RACE 1 -2.99 7020 6810 6810 10 68100
MDLZ 6 -0.19 5060 5030 5070 213 1072050
USB 0 0 9790 0 0 0 0
VIG 92 -0.51 5860 5790 5860 2043 11909400
AKO.B 0 0 31700 0 0 0 0
BBV 10 -0.13 17925 17825 18000 86 1538350
MRK 12 -0.13 17900 17850 18050 185 3324275
PDD 8 1.28 5440 5430 5510 187 1022140
PEP.B 0 0 9900 0 0 0 0
B 291 -2.04 11000 10700 10875 3724 40215600
LAR 141 -2.83 2115 2020 2075 15687 32057370
NVDA 105 0.78 6380 6250 6500 5008 32329850
XLY 7 0 5710 5710 5750 165 943260
SDA 7 -1.75 1710 1670 1710 170 287975
NG 0 0 17525 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
VIV 0 0 11275 0 0 0 0
MDT 13 -3.36 24550 23550 23750 115 2714150
XLE 12 -2.84 48300 46925 47025 68 3194200
BIOXB 0 0 8290 0 0 0 0
DOCU 9 0.77 4540 4545 4575 240 1093620
SID 33 0 15000 14900 15050 4457 66422450
ABBV 19 -1.06 21175 20925 21200 70 1472250
IVE 2 -2.69 5560 5410 5420 114 616940
LLYB 0 0 19544.388 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
AMX 4 0.49 20375 20375 20475 11 224975
SHEL 0 0 38775 0 0 0 0
DE 13 0 14950 14900 15050 255 3806250
BSBR 7 0.16 6140 6110 6150 23 141100
DHR 1 -0.24 4005 3995 3995 1 3995
GT 0 0 6150 0 0 0 0
XOMB 0 0 15025 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
JNJ 111 -1.26 11850 11700 11875 1321 15536325
DIA 93 0.1 24350 24175 24475 5003 122310500
KOFM 5 -0.8 55650 54800 55450 13 714750
IFF 0 0 7540 0 0 0 0
JD 4 -0.6 9870 9730 9810 369 3600470
AI 12 2.33 5130 5160 5280 193 1015090
JMIAB 0 0 7350 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
PLTR 218 4.1 46925 47850 48900 43859 2123028775
SBS 1 -1.67 49175 48350 48350 4 193400
TRVV 0 0 53200 0 0 0 0
JPM 51 0.24 20250 20100 20300 1309 26408200
BCS 0 0 20300 0 0 0 0
TM 20 -1.05 14275 14100 14225 168 2379425
MSFT 40 1.28 17500 17550 17850 459 8130375
XLC 0 0 6200 0 0 0 0
WMT 110 -0.32 6230 6160 6270 5335 33129960
PINS 5 -1.49 5350 5260 5380 8 42660
PSX 5 -0.8 21800 21400 21625 26 557125
ANF 38 7.04 84450 88700 90750 2106 189589400
CAH 0 0 56200 0 0 0 0
HON 0 0 32600 0 0 0 0
GOOGL 1764 3.09 3390 3465 3560 365310 1283145890
ORCL 0 0 61850 0 0 0 0
BITF 13 3.05 6210 6370 6800 127 817320
PHG 4 -2.19 5460 5340 5390 118 630220
NMR 1 -0.28 6980 6960 6960 10 69600
LREN3 0 0 2575 0 0 0 0
TWLO 0 0 3610 0 0 0 0
SPYB 0 0 36850 0 0 0 0
BIIB 0 0 11075 0 0 0 0
KOFM 0 0 54000 0 0 0 0
TV 0 0 750 0 0 0 0
NFLX 5 -1.03 29000 28700 29075 31 894400
MMC 0 0 18310.7649 0 0 0 0
XLK 22 -0.34 5830 5790 5870 802 4668900
BRFS 1 -0.76 13075 12975 12975 40 519000
BKR 0 0 5680.1369 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
AMZNB 0 0 716 0 0 0 0
XLY 0 0 5760 0 0 0 0
BABA 33 -0.31 15775 15600 15775 767 12055650
JNJ.B 0 0 11100 0 0 0 0
STLA 0 0 2470 0 0 0 0
PEP 23 -2.34 8520 8320 8450 1268 10635370
MSI 6 -1 24825 24400 24675 16 392650
XLB 2 1.42 5620 5490 5700 18 102390
NSAN 0 0 1460.129 0 0 0 0
CX 5 -0.85 8160 8090 8160 48 390030
SE 0 0 5930 0 0 0 0
MDT 0 0 25250 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
LRCX 26 0.58 1705 1705 1745 6042 10386000
TXR 6 -2.78 8250 8010 8500 125 1003560
YELP 0 0 19957 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
DIA 18 0.3 24350 24125 24425 154 3742625
CAH 2 -1.08 59700 59050 59550 3 178150
NTES 0 0 9980 0 0 0 0
WBA 23 0.23 4325 4325 4355 929 4023320
COST 1 -1.99 25100 24600 24600 1 24600
AAPLB 0 0 12100 0 0 0 0
IBIT 35 3.96 7070 7310 7480 1517 11165130
SLB 0 0 13300 0 0 0 0
LMT 1 0.45 27375 27500 27500 2 55000
ERIC 6 -0.58 5130 5080 5110 104 530360
NOKA 5 1.29 6200 6210 6280 23 143980
COSTB 0 0 12828.454 0 0 0 0
LYG 0 0 2355 0 0 0 0
NIO 13 -2.16 1155 1130 1145 6313 7217520
TCOM 0 0 37175 0 0 0 0
XLI 1 -2.34 5960 5820 5820 3 17460
UAL 6 2.2 17025 17275 17500 348 6048925
ADS 0 0 0.01 0 0 0 0
MOS 0 0 7780 0 0 0 0
IP 0 0 14225 0 0 0 0
VOD 0 0 12075 0 0 0 0
SCCO 1 0.18 53700 53800 53800 10 538000
EFX 1 0.66 18700 18825 18825 13 244725
JMIA 151 6.34 3390 3420 3635 23950 84667015
ADS 0 0 3827.5739 0 0 0 0
LND 0 0 4485 0 0 0 0
BP 21 -1.03 6750 6600 6680 178 1180130
GPRKB 0 0 12300 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
TWLO 3 0.4 3685 3675 3700 126 465225
QQQ 176 0.25 29875 29750 30225 3111 93393025
NMR 0 0 5992.0801 0 0 0 0
CSCO 1 0 14650 14650 14650 5 73250
BITF 188 1.89 6330 6300 6500 16013 102833250
PRIO3 0 0 4280 0 0 0 0
ITUB3 0 0 6760 0 0 0 0
AMZN 69 0.92 1615 1625 1645 3212 5244025
PBRB 0 0 16500 0 0 0 0
BABA 318 -1.72 15950 15600 15775 9590 150510775
CRM 0 0 18450 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
BA 0 0 9890 0 0 0 0
LMT 10 -1 27475 27150 27450 46 1254875
SPYB 0 0 32850 0 0 0 0
MRNA 45 1.25 1590 1550 1610 5255 8369125
TM 2 -1.21 14425 14075 14250 29 409575
KB 0 0 36450 0 0 0 0
VOD 5 1.03 12075 12200 12275 57 696850
AI 0 0 5610 0 0 0 0
BA 22 0.4 9830 9820 9920 680 6715390
QQQ 27 0.67 29675 29675 30150 545 16321925
META 161 0.56 30775 30750 31275 3170 98454700
PBRB 0 0 16425 0 0 0 0
SHEL 7 -0.97 38575 38175 38400 16 611650
NU 42 1.71 6990 6960 7110 13536 95888140
GLW 0 0 13375 0 0 0 0
AAP 18 43.93 2640 3615 3955 2567 9675860
WBA 3 -0.23 4335 4325 4355 10 43280
F.B 0 0 13814.54 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
CLS 11 3.15 6660 6850 6920 828 5701960
FNMA 0 0 240 0 0 0 0
LLY 9 -2.46 15225 14825 14900 26 386550
BPA11 0 0 8060 0 0 0 0
NXE 0 0 6580 0 0 0 0
INFY 2 0.11 21025 21050 21050 14 294700
NTES 0 0 10100 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
KGC 5 -1.31 17125 16775 16950 17 287200
BSBR 0 0 6120 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
TTE 6 -1.31 22800 22375 22625 22 494875
HUTB 0 0 55200 0 0 0 0
SNOW 97 11.9 6970 7550 7800 1882 14344270
INFY 0 0 20050 0 0 0 0
TMO 5 -0.11 21075 21025 21150 19 399875
JPMB 0 0 17800 0 0 0 0
AEM 3 -0.22 22425 22375 22375 23 514625
BSN 0 0 472.107 0 0 0 0
SPCE 42 0.8 8680 8620 9050 2718 23983710
MGLU3 6 5.24 1905 1945 2005 544 1068720
NXE 7 -3.45 6370 6150 6450 69 428660
MU 2 0 22500 22325 22500 4 89650
ING 0 0 7604.1522 0 0 0 0
ING 0 0 8390 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
NOKA 0 0 5710 0 0 0 0
EEMB 0 0 10950 0 0 0 0
GFI 1 4.55 23575 24650 24650 2 49300
RTX 0 0 31350 0 0 0 0
FNMA 1 3.4 8800 9100 9100 2 18200
SLV 173 -1.85 5940 5790 5940 5356 31147590
AMZN 757 0.3 1630 1620 1650 63557 104173320
VIVT3 3 1.73 5750 5560 5850 40 231330
SYY 8 -1.65 10600 10375 10450 22 229000
SIEGY 0 0 5621.3238 0 0 0 0
TGT 58 1.32 4515 4570 4645 2796 12912180
SBS 0 0 36813.3858 0 0 0 0
EBAY 0 0 41675 0 0 0 0
BRFS 15 1.55 12875 12900 13175 855 11084100
GLOB 624 1.5 6650 6690 6800 272775 1843664460
PETR3 36 -2.8 7140 6890 7060 256 1779690
CSNA3 3 -5.37 1860 1760 1780 10 17620
GILDB 0 0 3281.704 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20975 0 0 0 0
CRM 51 1.37 18200 18225 18475 520 9525525
TGT 3 -1.87 4540 4455 4620 30 136895
NVDA 638 0.78 6400 6390 6500 39638 255837020
EA 4 -1.6 12475 12275 12450 66 819425
FMX 0 0 19325 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
CUAPY 0 0 22 0 0 0 0
BDC28 2 3.06 111.093 114.5 115.05 6000 6875.5
TTJ6D 0 0 0.096 0 0 0 0
T13F6 170 0.34 117 114.3 117.7 841515593 984278795.56
T30J6 22 0.37 105.5 103.9 106.7 6019456486 6368425333.55
TX25D 0 0 0.9443 0 0 0 0
BB37D 7 0.68 72500 72540 73000 3000 2189287
PAP0 3 -1.24 21770 21500 21500 1249 268535
JUS22 0 0 0.01 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
CO26 0 0 22930 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
COD7 0 0 116.75 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
CUAP 53 0 27200 27155 27585 27947 7638302.2
BPY6X 0 0 113837.955 0 0 0 0
TZV5X 0 0 112800 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
PBY26 1 0.38 103.5 103.9 103.9 137548 142912.37
GD30Y 0 0 69.02 0 0 0 0
GD38X 0 0 85605.9353163 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TTJ6X 0 0 107.25 0 0 0 0
GD30D 538 1.62 69.03 69.7 70.2 1528140 1070978.27
T17O5 30 -0.21 141.35 140.05 141.2 15661272 22054299.98
TZV5D 0 0 99 0 0 0 0
TZVD5 14 0.05 109440 109000 109500 36010 39425950
BPA7Y 0 0 99.1 0 0 0 0
T15E7 51 0.38 104.6 104.05 105.85 8931504 9358177.29
PARPX 0 0 21200 0 0 0 0
TTJ26 104 0.18 107.3 105.5 108 325515216 349619485.06
BA7DZ 0 0 68 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
GD38C 6 -0.41 73.05 72.74 72.92 8286 6039.89
BC28Z 0 0 0.334 0 0 0 0
C27DX 0 0 25000 0 0 0 0
TZX27 3 -0.18 236.9 236.45 239.05 1074274 2552416.87
BB7DX 0 0 73521 0 0 0 0
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZXO5 42 0.17 116.6 116.6 118.15 5573627 6533072.81
TZX8X 0 0 214 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TZXM7 16 0.14 134.05 133.8 135 507434838 681241866.38
AL35 575 0.34 79100 78500 80100 394476 312511465.3
TXD7Z 0 0 0.144 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
DIP0D 0 0 31 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
TTD6X 0 0 107.1941176 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 74750 0 0 0 0
TTM6X 0 0 109.3925 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
GD41C 17 -0.15 63.37 63.27 63.48 39555 25066.39
BPY6Y 0 0 96 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
BPA7C 43 -0.04 98.99 98.75 99.08 129676 128122.69
PAY0D 0 0 20.12 0 0 0 0
TJ6X 0 0 106.95 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
GD41X 0 0 73745.6731561 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
BA37D 167 0.46 79450 79140 79980 243490 194019058.9
PARPY 0 0 19.122 0 0 0 0
TVY0 0 0 3000 0 0 0 0
AL30X 0 0 78013.4647673 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
COD7 0 0 108.7 0 0 0 0
GD29D 35 -0.06 75.55 75.5 77 10478 8009.28
TVPAD 0 0 2.027 0 0 0 0
GD29C 8 1.35 74.45 75.19 75.46 1188 893.76
BA7DC 8 0.36 68.37 68 68.62 6425 4402.84
BPB7C 81 0 96 95.75 96.45 214420 205660.55
TU27X 0 0 59000 0 0 0 0
GD46 42 -0.19 76750 76510 76790 20661 15849380.2
TTM6C 0 0 0.092 0 0 0 0
TXO5Z 0 0 0.101 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
BPY6D 535 -0.17 98.97 98.3 99.3 1580700 1563308.24
AL41X 0 0 71836.4485714 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
GD35D 2649 0.62 69.35 68.4 69.95 1253077 873061.45
NDT5C 0 0 74 0 0 0 0
BC37D 12 0.43 69600 69010 69900 2379 1660550.1
AL41Y 0 0 55.7 0 0 0 0
TX26 118 -0.03 1436 1426.5 1441.5 2417946 34716011.75
TO26Y 0 0 0.069 0 0 0 0
AL35 335 0.06 79300 78440 80000 287647 228111030.6
TXD5C 0 0 0.128 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
BPD7C 18 0.34 93.88 93.5 94.5 29335 27492.66
TXO6Y 0 0 0.086 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 88 0.01 109230 108440 110710 52644 57447838.2
DIP0D 0 0 690.0123 0 0 0 0
AE38D 141 0.49 71.2 70.69 72.2 187102 134212.9
AL41D 1111 -0.22 63.41 62.78 63.49 195623 123437.08
DIP0 0 0 40100 0 0 0 0
AL35D 350 0.21 69.08 68.21 69.75 502458 346576.26
TZX8D 0 0 0.16 0 0 0 0
GD41D 984 -0.07 64.2 63.55 64.44 188607 121022.01
C21DC 0 0 33.1 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
BPJ5D 10 2.32 18.116 18.538 19.028 6900 1297.79
AE38 885 0.28 81840 81450 82690 1066568 876234914.9
BPB7Z 0 0 96 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
AL29 115 0.64 83590 83290 84620 53462 44987314.7
TXM7X 0 0 133.9 0 0 0 0
PMD25 0 0 204 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.49 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TZV25 0 0 113240 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
GD46D 4 -0.02 67.05 66.59 67.03 873 581.79
TX25 48 -0.44 1224 1211 1224 652728 7942291.54
NDT25 12 1.43 85710 85600 86970 1989 1710196.3
TVPE 0 0 10500 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
BPJ25 5 1.81 20900 21280 21775 4100 878925
TX31D 0 0 0.618 0 0 0 0
T30E6 15 -0.34 116.9 114.95 116.5 17827501 20586194.67
DICPC 0 0 31.6028 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
S24DD 0 0 78 0 0 0 0
TX26 454 0.06 1437 1435 1442 22519310 323683943.29
TZX5D 0 0 0.197 0 0 0 0
T15D5 120 0.13 144.8 144.05 146 93856951 136116220.53
CUAPD 0 0 21.6 0 0 0 0
CO26D 0 0 20.1 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 141 0.07 93.93 93.5 94.5 762556 715834.02
AE38X 0 0 82993.2 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
T13F6 68 0.12 117.2 114.3 117.65 59154860 68715682.15
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
TTS6X 0 0 107 0 0 0 0
GD46 25 -0.5 77000 76450 76730 10624 8141794.9
TVY0 0 0 3500 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVD5D 0 0 96 0 0 0 0
GD30D 289 -0.09 70.23 69.67 70.19 463111 324393.66
TD5Y 0 0 0.114 0 0 0 0
T30E6 42 0.17 116.2 115.2 117 28990077 33562699.89
GE38D 0 0 43.6874 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TZX5X 0 0 236.3 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
AE38 304 0.21 81820 80340 82510 268283 220053229.2
TVPAC 0 0 8.95 0 0 0 0
GD30C 20 0.84 68.72 68.76 69.3 9632 6652.52
TVPYC 0 0 2.1 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
GD38C 3 0.06 73.01 72.81 73.06 10925 7960.54
TZX28 35 0.37 214.65 212.5 215.55 53756400 115582972.41
TZX8D 0 0 0.13 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TZXY5 52 0.06 120.35 119.67 121 1000962725 1205761247.07
TXD5Y 0 0 0.17 0 0 0 0
GD35X 0 0 80922.52 0 0 0 0
TZX8X 0 0 214.2 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
CO27D 0 0 124100 0 0 0 0
AL30Z 1 0 67.0218769 67 67 1492537 999999.79
TZX7Z 0 0 0.187 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
BPA7D 304 -0.29 100.5 100.2 100.5 165958 166529.71
TXD6D 0 0 0.139 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
AL30D 45148 0.56 67.67 67.5 68.19 69492627 47223366.56
TXM7Z 0 0 0.115 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
TX26C 0 0 1.212 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
AL35C 14 0.36 68.03 67.51 68.28 21410 14474.91
PMM29 4 -2.44 68170 66500 66850 36000 23957500
GD38 72 -0.21 84880 84540 85870 49953 42384940.4
T30J6 111 0.09 105.7 103 106.3 126677708 133016224.49
TX28 94 0.03 1570 1562 1581 1176358 18487128.44
S24DD 0 0 77 0 0 0 0
PARP 28 0.93 21870 21700 22095 70685 15470762.1
TO26X 0 0 81.8498396 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TZXO6 30 0.28 105 104.4 106.5 2903266 3079490.8
TZX27 64 -0.02 236.7 232.3 239.4 4773035 11348336.55
BAO25 0 0 24.1946 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TX25C 1 -0.46 1.07 1.065 1.065 288 3.07
PARPX 0 0 21990.3 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
GD38X 0 0 84451.5 0 0 0 0
TXD5X 0 -0.02 204.85 0 0 0 0
BB7DY 0 0 59 0 0 0 0
T15E7 33 1.1 104.15 104.15 105.65 8027352 8380691.84
TZXM6 61 0.12 158.6 158.6 160 1356202417 2154201536.79
GE38C 0 0 30.605 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
AL35D 188 0.63 68.81 68.28 69.39 295237 202956.69
TVY0D 0 0 2.75 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
TTJ26 33 1.51 105.8 105.4 107.6 55537912 59068283.93
BPJ5C 0 0 18.25 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
TZVD5 4 -0.1 109520 109400 109400 6217 6801398
TTS6Z 0 0 0.088 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
BC37D 1 -3.84 69990 67300 67300 106 71338
BPB7Y 0 0 96.409 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
DICPX 0 0 40350 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
GD35C 44 0.3 68.47 68 68.82 74240 50890.2
TZX7D 0 0 0.15 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TXD6X 0 0 184.07 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
TZX26 107 0.11 260.25 259 262 26423886 68997637.89
PAP0 1 0 22300 22300 22300 1 223
BPY6Z 0 0 96.75 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
BPJ25 13 -3.18 22000 21300 22000 413000 88046640
TVPAC 0 0 2.25 0 0 0 0
SFN7X 0 0 110.077 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TVPE 0 0 11400 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
TTM26 174 0.59 109.25 109.2 111.35 187126839 205875748.68
GD30X 0 0 79902 0 0 0 0
SA24D 0 0 86000 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
BPD7C 64 -0.28 93.8 93.5 94.44 88889 83445.79
BC28C 0 0 0.01 0 0 0 0
BPY6C 56 0.16 97.39 97.23 97.56 159400 155410.77
TD5Z 0 0 0.118 0 0 0 0
PBY6X 0 0 104.496 0 0 0 0
AL30Z 0 0 67.1902446 0 0 0 0
CEDI 0 0 120000 0 0 0 0
BB37D 37 1.48 72590 72600 73980 4022 2944835.7
TXO5D 0 0 0.09 0 0 0 0
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
TZV6Z 0 0 85.304 0 0 0 0
TXY5X 1 0 120.2 120.4 120.4 1000087915 1204105849.66
GD35 1506 0.33 79700 78300 80690 6671675 5331596948
BPJ5Z 0 0 26.795 0 0 0 0
AL29C 3 0.29 72.34 71.83 72.55 1603 1151.97
AL30 14487 0.57 77590 77540 78290 47798446 37276096302.6
CO26D 0 0 20.05 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
SFN7X 0 0 110 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 25 -1.22 114.35 110.5 115.1 4287000 4767645
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
TVPEC 0 0 5.79 0 0 0 0
TTD26 142 0.14 106.45 106.15 107 5741437758 6109044687.85
DICP 53 0.02 40460 40300 40600 205320 83144425.4
BB7DD 0 0 63.2 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TO26 11 -0.95 85.42 84.6 86.9 452007 388481.33
TX26Z 0 0 1.611 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 1 0.21 183.8 184.2 184.2 6550 12065.1
GD30Y 0 0 70.389 0 0 0 0
BPB7C 24 0.24 95.77 95.75 96.25 99556 95332.17
PMD5X 0 0 201.6 0 0 0 0
AL41D 231 -0.04 63.33 62.8 63.41 56166 35364.9
BPOA7 148 -0.26 115300 114780 115940 132143 151769498.3
TJ6Y 0 0 0.095 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
AL30D 16202 0.75 67.54 67.55 68.17 29767341 20231979.15
C21DD 0 3.55 33.8 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
GD30X 0 0 80454 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
BB7DD 12 1.26 63.2 63.3 64 1136 726.72
AL41C 6 -0.73 62.6 61.88 62.14 12505 7764.2
TX26Y 0 0 1.247 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZXO5 3 0 116.55 116.55 117 3886850 4530508.29
PAY0 0 0 8292.1938 0 0 0 0
BPC7D 107 0.05 95 94.71 95.73 81990 77888.44
TZX5Y 0 0 0.182 0 0 0 0
GD41D 200 0.01 64.2 64.1 64.4 75094 48262.6
TZV5C 0 0 84.44 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
BA7DD 4 0.53 69.13 69.09 69.5 6323 4388.65
GD35Z 0 0 68.514 0 0 0 0
TVPY 0 0 4040 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
GD41X 0 0 74672.7145351 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TZXD6 21 0.65 183.8 182.85 185.5 4010051 7403889.92
AL35Z 0 0 68 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TZXM6 21 0.15 158.5 158.45 159.95 11879869 18873762.3
GD30Z 0 0 69.52 0 0 0 0
TZX6X 0 0 260.3 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TTJ6X 0 0 108.345 0 0 0 0
AE38D 423 0.77 71 70.73 71.97 445161 318709.64
C21DD 0 0 34 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TO26 104 0.85 85.47 84.6 87 26506077 22808369.33
AL29Y 0 0 27.6 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
AE38Y 0 0 70 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 2 0.67 133.8 134.7 134.95 123368 166176.74
BPB7Y 0 0 95.674 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TZV25 56 -1.31 113490 112000 113500 4565080 5144100971.3
TO26Z 0 0 0.068 0 0 0 0
BPY26 79 -0.19 113550 112010 113940 275200 311804280
BC28X 0 0 88 0 0 0 0
GD38D 95 0.46 73.53 73.8 74.27 148497 109876.17
TE7Z 0 0 0.083 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TX28C 0 0 1.25 0 0 0 0
TX28 21 -0.35 1570 1564.5 1580 406228 6386627.01
CY27X 0 0 142.8 0 0 0 0
BPC7D 371 0.19 95.1 94.62 96 714653 680020.09
C27DY 0 0 70.368 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
AL35C 10 0 68.22 67.62 68.22 16120 10928.92
TZX6X 1 0 260 260.3 260.3 1000000000 2603000000
TZX6C 0 0 0.159 0 0 0 0
TZXD5 7 -1.37 207.7 204.65 204.85 3708147 7591234.79
TFU27 0 0 25201.1588 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
AE38Z 0 0 71.349965 0 0 0 0
GD30 783 0.92 79720 79720 80580 2727859 2194124348.9
TVPY 5 1.02 3811 3850 3850 28027 1079039.5
TZV5C 0 0 84.44 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 49 0.44 68.96 68.76 69.45 105491 72843.13
RND25 0 0 0.01 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TVPA 27 3.55 2379.5 2379 2487.5 54091 1320674.66
TE7X 0 0 105 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TO26D 0 0 0.075 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
TX26D 580 0.4 1.245 1.244 1.264 3819590 48084.8
TXO5Y 0 0 0.097 0 0 0 0
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
BPA7X 0 0 115281.6 0 0 0 0
TXD6X 0 0 184.2806667 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TXM6X 0 0 158.6 0 0 0 0
AL30 45630 0.14 77850 77480 78260 72629950 56621085527.099
RN25D 0 0 55.8598 0 0 0 0
TVPP 45 -1.36 18.25 18.001 18.986 13449529 2504092.32
TO5D 0 0 0.118 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
NDT25 0 0 86150 0 0 0 0
GD41Z 0 0 63.4398993 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TX25 21 -1.91 1224 1200.5 1218.5 625346 7557769.78
TZX28 17 0.49 213.95 212.85 215 10465993 22496752.85
GD30Z 0 0 69 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TX28X 0 0 1560 0 0 0 0
TZX6D 0 0 0.228 0 0 0 0
BPD7D 64 -0.12 95.29 94.51 95.75 58587 55681.8
GE29D 0 0 0.01 0 0 0 0
TF6X 0 0 117.4166667 0 0 0 0
TZV5Z 0 0 96.239 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TD5X 0 0 142 0 0 0 0
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
BPY6D 123 -0.11 98.9 98.39 99 435300 429619.73
PMJ5Z 0 0 0.08 0 0 0 0
TO5X 0 0 140.54 0 0 0 0
TVPAX 0 0 60 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
GD35D 526 0.27 69.56 68.79 70 185371 129083.24
TZX7C 0 0 0.15 0 0 0 0
TX26X 0 0 1436 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
GD35C 88 0.35 68.46 68 68.92 266347 182665.71
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
CO21D 1 0.21 40365 40450 40450 1000000 404500000
AE38C 15 0.52 70.3 69.89 70.92 9431 6669.45
PM29Z 0 0 58.651 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
BPJ5X 0 0 22000 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PBY26 20 0.58 103.4 103 104 1364772 1418407.76
TF6Y 0 0 0.102 0 0 0 0
AL30C 2069 0.69 66.65 66.75 67.25 6551778 4392255.04
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
TZXD5 58 0.04 204.85 203.55 207.9 18703897 38303089.66
C27DZ 0 0 54 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
GD38D 35 -0.06 73.94 73.8 74.36 33509 24807.08
T3X5 0 0 71.025 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TZXY5 2 0.12 120.2 120.35 120.95 10159 12232.24
S24DX 0 0 85300 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 34 -0.14 93.9 93.5 94.5 80748 75692.13
BPA7D 444 -0.04 100.25 100.2 100.55 213410 214144.17
BC7DD 0 0 11.8492 0 0 0 0
TJ6X 0 0 107 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
BPJ5D 0 0 19.193 0 0 0 0
TVPPD 0 0 0 0 0 0 0
AL29D 35 0.83 72.74 72.59 73.5 12558 9199.86
TO5X 0 0 140.622 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
TVPP 10 -1.14 18.239 18 18.95 5600496 1036003.21
TVPAD 0 0 2.117 0 0 0 0
AL41X 0 0 73300 0 0 0 0
TTS6X 0 0 106.5 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
AE38C 5 0.65 70.29 70.13 70.84 557 392.62
TX26Y 0 0 1.25 0 0 0 0
AL30X 0 0 79444.7380438 0 0 0 0
TXO6X 0 0 105 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TX31 21 -0.25 940.5 935.7 940 90650 851280.71
TE6X 0 0 101.75 0 0 0 0
TX25X 0 0 1202 0 0 0 0
PMM29 3 -1.83 68150 66900 68350 9000 6050500
TXD7Z 0 0 0.145 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
CO21D 1 -0.03 40385 40370 40370 507000 204675900
GD35 390 -0.1 79990 78260 80120 845959 675872647
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
GD29 97 -0.36 86920 86600 88880 15335 13397798.1
TZX6Z 0 0 0.225 0 0 0 0
AL41C 6 -0.3 62.52 62.09 62.33 12545 7799.54
BA25X 0 0 107.95 0 0 0 0
BPOC7 464 -0.22 109680 108430 110100 717929 783131116.7
GD29C 12 0.08 74.44 74.43 75.44 3271 2444.37
AL41 416 0.4 72310 71520 72790 755992 546715045.2
BPJ5Y 0 0 59.03 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZXD7 6 -0.56 168.95 168 168.1 1066058 1791043.5
PBY6Z 0 0 0.094 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TG25 0 0 137.825 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
BPOB7 116 -0.07 111720 111140 112660 152593 170194551.9
TTJ6D 0 0 0.088 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
AL35Z 0 0 70 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TZV26 5 0.26 103200 103000 104000 397 410829.1
AL41Y 0 0 62.85 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TVPA 1 2.66 2398 2462 2462 1020 25112.4
AL35X 0 0 79752.5 0 0 0 0
AE38X 0 0 83122.7091867 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD29X 0 0 85860 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
GD46D 7 0 67 66.46 67 10387 6919.57
TVY0C 0 0 9.13 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
SA24D 0 0 90000 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TZV5X 1 0 113100 112764.841 112764.841 2888443 3257148156.33
DICPY 0 0 34.991 0 0 0 0
CO26 1 0.45 23145 23250 23250 6000 1395000
GD46C 0 0 65.93 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
DICPD 0 0 35.45 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPB7D 33 -0.08 97.33 93.3 97.39 63590 61686.07
TXD6Z 0 0 0.158 0 0 0 0
BPY26 586 -0.29 113760 112950 116000 1706400 1934441750
TX28D 2 1.23 1.372 1.389 1.389 14535 201.89
BPC7X 0 0 108238 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TX31X 0 0 640 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
PARP 12 0.22 21850 21785 22000 41594 9080860.45
TXD5X 0 0 204.115 0 0 0 0
TX26D 10 0.71 1.25 1.255 1.26 172904 2176.98
TZX8C 0 0 0.13 0 0 0 0
GD41C 0 0 63.45 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
TX25D 0 0 1.07 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
C27DZ 0 0 67 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
BPB7X 1 0 112032 111900 111900 650000 727350000
JUS2D 0 0 0.832 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
TTS26 16 -0.79 107.25 105.8 107 4925958 5254332.43
C21DY 0 0 48.08 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
DIP0 7 0.86 40450 40590 40800 240 97867.5
AL29C 8 0.55 71.9 71.64 72.3 2169 1564.79
TVY0X 0 0 179.95 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
GD38Y 0 0 73.5 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
GD35Z 0 0 69.52 0 0 0 0
AL29D 106 0.93 72.72 72.4 73.5 81819 60008.26
AL29 294 0.62 83680 83190 84660 235385 198300354.2
TO5D 0 0 0.117 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
GD41 114 -0.25 73800 73400 74060 143149 105461703.4
TTM26 118 -0.72 110.65 109.1 112 84921204 93286228.22
TF6D 0 0 0.082 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
BA7DD 51 0.72 69 69 69.59 320444 222698.76
TTJ6Z 0 0 0.093 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
BPOA7 449 -0.32 115300 114800 115970 333381 382776290.3
BPB7D 83 0.01 97.39 96.82 97.68 122061 118602.63
EF25C 0 0 0.01 0 0 0 0
TZX25 16 -0.02 236.15 235.85 236.35 21259579 50195249.07
CUAP 33 0.29 27200 26360 27455 8719 2374214.3
RN25C 0 0 55.23 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TXM6X 0 0 158.71 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
C27DX 0 0 39932 0 0 0 0
AL30C 5642 0.76 66.6 66.51 67.25 25331953 16978348.49
DICPZ 0 0 33.943 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
NDT5D 4 0.4 74.9 74.5 75.49 7371 5563.13
BC28Y 0 0 0.625 0 0 0 0
TZX26 19 0.77 259.45 259.15 264.95 585429 1526641.57
AL30Y 1 0 68.03 67.938 67.938 1492537 1013999.79
TXD7X 0 0 167.754 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
GD41 316 -0.08 73750 73360 74390 631354 465178814
TZX8Y 0 0 0.168 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
ERF25 2 -0.02 72020 72000 72000 3 2160
TF6X 0 0 117.198 0 0 0 0
GD29 144 -0.19 86870 86130 88500 25820 22516502.7
TO26Y 0 0 0.388 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1437.007 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
AL41 170 -0.26 72690 71960 72720 150267 108750360
TX28D 62 2.44 1.351 1.351 1.384 73844 1009.33
TZX5Y 0 0 0.174 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
TX31 5 -0.17 940.7 936.2 939.5 12983 121925.93
DICP 8 -0.87 40790 40295 40495 10704 4324705.7
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 0 0 103740 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
BPA7C 50 -0.25 99.1 98.75 99.25 215330 212839.81
TZXD7 93 -0.32 168.5 167.7 170 884195455 1485126645.24
TTM6D 0 0 0.097 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
TZX25 54 0.06 236.2 236.05 237.4 32904858 77815064.44
TVPYX 0 0 4200 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
BPOD7 414 0.16 109130 108500 110570 444384 484381871.5
BPOC7 106 -0.35 109400 108450 109950 82310 89722594.2
T15D5 68 0.24 144.55 144.5 145.15 71205670 103219584.09
GD30 549 0.51 80000 79830 80570 700762 563074974.4
GD29D 56 -0.05 75.54 75.5 77 14171 10868.54
CO27D 0 0 112770 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BPOB7 23 -0.17 111620 111070 112470 15549 17315966.6
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
GD38 279 -0.24 84950 84610 85300 1079805 916012642.9
PAE0 0 0 0.01 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
BA37D 52 0.64 79060 78550 79750 61622 48859286
DCO24 0 0 87.715 0 0 0 0
BPY6C 341 0.06 97.5 97.5 97.7 462700 451479.64
GD29X 0 0 92950 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
BPC7Z 0 0 94.05 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
TTD26 30 -1.02 107.7 106.1 108.75 6007096283 6385560123.85
DICPX 0 0 39700 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
T17O5 179 0.35 140.65 137 141.4 4725201653 6662067114.47
TVY0C 0 0 2.67 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
AL30Y 0 0 68.183336 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 9 -1 59.5 58.9 59 62000 36543
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67263.605 0 0 0 0
BPD7D 312 0.27 95 94.11 95.75 331945 315906.08
TXO6Y 0 0 0.091 0 0 0 0
TTS26 89 -0.09 106.4 105.9 107 2091467645 2226768382.22

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BAN25 0 0 90.9522 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6D 10 -1.36 102.399 101 102.95 2311 2375.65
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.1 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNO25 0 0 92500 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA26 29 -0.08 116100 115200 118399.998 4364 5094677.35
BN2M6 0 0 68.2353 0 0 0 0
BNA26 0 0 116116 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 118.4 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.128 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 152 0 145.11 145.065 145.9 33089528 48029805.05
S28N5 88 0.09 106.2 106.05 107 17462044 18578796.21
S2Y5C 1 0.86 0.116 0.117 0.117 915 1.07
SL5X 0 0 139.271 0 0 0 0
S18J5 354 0.06 144.463 144.454 144.752 279746208 404198918.27
SN5D 0 0 0.097 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
DE6D 0 0 90 0 0 0 0
S30S5 224 0.17 144.05 143.49 145.483 248785623 358853920.61
SO5X 0 0 117.127 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 1 1.66 0.12 0.122 0.122 31147 38
S2S5Y 0 0 0.113 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SN5X 0 0 106.55 0 0 0 0
S31O5 27 0.14 116.656 116.83 117.031 17266529 20192768.93
SJ5D 14 0 0.125 0.125 0.126 1750238 2199.58
SO5X 0 0 117.046 0 0 0 0
S2Y5X 0 0 135.619 0 0 0 0
M31L5 5 0.38 105.05 104.95 105.95 5362761 5677541.47
SJ5D 2 0 0.125 0.125 0.125 161 0.2
S2G5X 0 0 136.74 0 0 0 0
S2J5X 1 0 145.62907 142.18 142.18 48442463 68875493.89
S31L5 322 0.13 139.599 139.603 140.199 332305162 464624865.65
SS5Z 0 0 0.127 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SL5X 0 0 139.5968571 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S18J5 506 0.06 144.545 144.54 144.96 417952510 604401848.6
S2J5D 10 0.8 0.124 0.125 0.128 1670095 2103.55
S10N5 31 0.21 106.499 105.8 107.95 17253628 18425605.54
SJ5Z 0 0 0.124 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SN5X 0 0 106.95 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S2J5X 1 0 142.1 142.262 142.262 48442463 68915216.71
S2Y5Z 0 0 0.116 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
SL5D 6 0 0.122 0.121 0.123 36791042 45152.98
S2G5X 0 0 135.95 0 0 0 0
S30Y5 479 0.1 135.43 135.361 135.855 2652572956 3595793529.95
SS5Y 0 0 0.126 0 0 0 0
S30Y5 352 0.08 135.348 135.31 135.72 712283921 964784953.15
D16E6 0 0 107875.661 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S29G5 211 0.07 145.608 145.25 146.25 99956267 145720369.18
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
SJ5Y 0 0 0.124 0 0 0 0
D16E6 4 -1.79 107940 106000 109000 27 29115
SL5C 0 0 0.106 0 0 0 0
S10N5 177 0.33 106.48 105.81 107 51905423 55416624.31
S31L5 140 0.14 139.491 139.5 140.076 33226603 46418704.28
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
SJ5X 1 0 144.557 144.083 144.083 3661618000 5275769062.94
SS5X 0 0 145.15 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 146.052 0 0 0 0
S28N5 18 0.18 106.1 106.1 106.4 3591098 3815997.92
SO5Z 0 0 0.1 0 0 0 0
S2Y5D 17 0 0.117 0.117 0.119 3901885 4580.92
M31L5 34 0.23 105.25 105.05 106 6555097 6938404.05
SS5D 0 0 0.125 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
SG5D 3 -2.32 0.129 0.126 0.129 22501 29.02
DE6C 0 0 90 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145.95 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.117 0 0 0 0
SG5D 3 0 0.126 0.126 0.129 1162702 1490.88
S2S5Z 0 0 0.109 0 0 0 0
ML5X 0 0 105.25 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S2N5X 0 0 105.8631342 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
S30J5 222 0.09 142.119 142.21 142.87 2162160767 3075595083.59
S30J5 70 0 142.15 142.08 142.703 42377886 60285327.97
S31O5 81 0.26 116.701 116.72 117.339 3765882 4410754.88
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.1260653 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 158 -0.05 136.85 136.72 136.919 309680222 423572878.31
S2G5Z 0 0 0.117 0 0 0 0
S29G5 110 0.05 145.514 145.01 146.5 57411637 83571956.46
SO5Z 0 0 0.1 0 0 0 0
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
S2S5D 0 0 0 0 0 0 0
S12S5 57 0.07 145.054 144.7 145.7 11062348 16058602.77
S2Y5X 0 0 135.46 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 104 0.07 144.1 143.48 145.6 51555086 74452374.95
S15G5 332 0.11 136.69 136.7 137.293 1780965381 2437430235.84
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 101 0.85 0.117 0.117 0.12 569229669 671205.78
DE6X 0 0 107900 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 1 0.86 0.116 0.117 0.117 915 1.07
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 211 0.07 145.608 145.25 146.25 99956267 145720369.18
SJ5Y 0 0 0.124 0 0 0 0
D16E6 4 -1.79 107940 106000 109000 27 29115
SL5C 0 0 0.106 0 0 0 0
S31L5 140 0.14 139.491 139.5 140.076 33226603 46418704.28
S2N5X 0 0 104 0 0 0 0
SN5D 0 0 0.097 0 0 0 0
SN5C 0 0 0 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
SJ5X 1 0 144.557 144.083 144.083 3661618000 5275769062.94
S30S5 224 0.17 144.05 143.49 145.483 248785623 358853920.61
SL5Z 0 0 0.119 0 0 0 0
SL5X 0 0 139.271 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 1.66 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SG5X 0 0 146.052 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SS5X 0 0 144 0 0 0 0
M31L5 34 0.23 105.25 105.05 106 6555097 6938404.05
S31O5 27 0.14 116.656 116.83 117.031 17266529 20192768.93
SS5D 0 0 0.125 0 0 0 0
SJ5D 14 0 0.125 0.125 0.126 1750238 2199.58
SG5D 3 -2.32 0.129 0.126 0.129 22501 29.02
S2Y5X 0 0 135.619 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
M31L5 5 0.38 105.05 104.95 105.95 5362761 5677541.47
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.117 0 0 0 0
S31L5 323 0.13 139.599 139.603 140.199 332315162 464638843.75
SG5D 3 0 0.126 0.126 0.129 1162702 1490.88
SL5X 0 0 139.5968571 0 0 0 0
ML5X 0 0 105.25 0 0 0 0
S18J5 506 0.06 144.545 144.54 144.96 417952510 604401848.6
S2G5Y 0 0 0.12 0 0 0 0
S2J5D 10 0.8 0.124 0.125 0.128 1670095 2103.55
S30J5 222 0.09 142.119 142.21 142.87 2162160767 3075595083.59
S10N5 31 0.21 106.499 105.8 107.95 17253628 18425605.54
S30J5 70 0 142.15 142.08 142.703 42377886 60285327.97
SO5Y 0 0 0.1 0 0 0 0
SN5X 0 0 106.95 0 0 0 0
S31O5 81 0.26 116.701 116.72 117.339 3765882 4410754.88
S2J5X 1 0 142.1 142.262 142.262 48442463 68915216.71
S2S5C 0 0 0.109 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S28N5 18 0.18 106.1 106.1 106.4 3591098 3815997.92
S2Y5D 17 0 0.117 0.117 0.119 3901885 4580.92
SS5D 0 0 0.128 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8631342 0 0 0 0
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
S2S5D 0 0 0 0 0 0 0
S12S5 57 0.07 145.054 144.7 145.7 11062348 16058602.77
SL5Y 0 0 0.121 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 158 -0.05 136.85 136.72 136.919 309680222 423572878.31
S29G5 110 0.05 145.514 145.01 146.5 57411637 83571956.46
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 104 0.07 144.1 143.48 145.6 51555086 74452374.95
S18J5 354 0.06 144.463 144.454 144.752 279746208 404198918.27
S2J5Z 0 0 0.122 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
S10N5 177 0.33 106.48 105.81 107 51905423 55416624.31
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
SL5D 6 0 0.122 0.121 0.123 36791042 45152.98
SN5X 0 0 106.55 0 0 0 0
SO5X 0 0 117.046 0 0 0 0
SJ5D 2 0 0.125 0.125 0.125 161 0.2
S2Y5D 101 0.85 0.117 0.117 0.12 569229669 671205.78
SL5Z 0 0 0.119 0 0 0 0
S15G5 332 0.11 136.69 136.7 137.293 1780965381 2437430235.84
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
DE6D 0 0 90 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S2Y5Z 0 0 0.117 0 0 0 0
S30Y5 479 0.1 135.43 135.361 135.855 2652572956 3595793529.95
S2N5Y 0 0 0.082 0 0 0 0
S2J5X 0 -2.36 145.62907 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S30Y5 352 0.08 135.348 135.31 135.72 712283921 964784953.15
S2S5Y 0 0 0.113 0 0 0 0
S12S5 151 0 145.11 145.065 145.9 33086876 48025956.87
S28N5 88 0.09 106.2 106.05 107 17462044 18578796.21