HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BYMA 420 -1.02 220.25 216 222 253810 55344060.75
TECO2 142 -2.66 2440 2345 2420 44418 104468750
EDN 1238 -1.73 2020 1960 2060 438732 884243490
TXAR 166 -1.25 719 691 716 120263 85045289
TRAN 154 0.76 2625 2575 2720 16837 44611275
CEPU 201 0 1575 1555 1675 27030 43028475
VALO 1698 -2.03 368.5 355.5 381 2579626 951968678
SUPV 2607 -1.26 3170 3100 3190 746255 2345040690
CEPU 1190 -3.39 1620 1560 1620 615345 974804420
TECO2 523 -1.65 2410 2350 2450 112915 267291685
BYMA 2538 -1.57 222 215.5 222 3975103 869568712
TRAN 808 -0.37 2665 2565 2705 182979 482862665
GGAL 4562 -0.14 6960 6850 7020 2096896 14554309270
PAMP 791 -0.94 3720 3645 3765 135861 500200225
COME 2047 -2.51 159.25 154 159 2571747 402203331.25
METR 175 0.87 2275 2260 2325 37894 86589490
CRES 667 -0.34 1450 1440 1505 175782 258304230
TGSU2 1510 -2.73 6940 6740 6930 129756 885131960
TXAR 1079 -1.12 714 693 718 1296747 910900129
GGAL 1227 -0.43 6950 6850 7000 226245 1564706590
ALUA 2261 -2.99 835 804 840 533183 438702056
METR 1099 -1.7 2345 2265 2365 330225 755882085
BBAR 1354 0.76 7840 7700 7970 293126 2315100730
LOMA 162 -1.92 3110 3010 3100 6677 20323445
LOMA 1434 -1.6 3120 3010 3135 275191 840480920
IRSA 62 -0.82 1810 1780 1845 11999 21824745
TGNO4 1221 -2.81 3550 3380 3550 188125 647829540
YPFD 4967 -1.78 43500 42475 43750 425248 18319793500
BMA 1145 0 10100 9990 10250 110203 1115117625
TGNO4 189 -2.82 3545 3380 3520 7941 27490970
CRES 72 -0.34 1450 1445 1500 10491 15463835
BMA 231 -0.73 10175 9970 10225 10242 104139605
ALUA 278 0 811 782 836 44249 36421240
SUPV 314 -1.41 3185 3100 3200 29678 93498670
BBAR 223 -0.37 7930 7690 7940 13675 107742190
EDN 169 -1.72 2030 1970 2055 13108 26309165
PAMP 3174 -1.33 3740 3665 3765 391416 1450021490
VALO 223 -1.76 368 358 379 78722 28972075
IRSA 463 -1.64 1825 1780 1850 120690 219829350
YPFD 937 -1.44 43375 42375 43650 17660 760897500
COME 229 -2.2 159 154.75 158 150075 23408642.5
TGSU2 231 -2.88 6930 6710 6910 8948 60993550

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 5 0.55 22450 21500 22575 63 1403400
A3 65 -1.88 2655 2550 2670 12048 31222825
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 0 0 2095 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
INTR 1 -5.4 379 358.5 358.5 50 17925
AUSO 50 -4.4 2835 2705 2790 3952 10956185
CRESB 0 0 1180 0 0 0 0
HSAT 6 -0.84 176.5 175 178 431 76425
HARG 14 -2.77 1800 1700 1760 1634 2857420
PATA 75 -1.03 1445 1415 1460 14908 21311145
MOLI 18 0.84 3535 3400 3740 733 2653660
FIPL 14 0.72 274 275 276.5 25065 6913306.5
HARG 110 -1.7 1760 1720 1800 13688 23862750
HAVA 10 -0.48 6200 6160 6250 79 488740
RICH 32 5.42 1475 1435 1560 7485 11399420
SAMI 132 0.65 614 606 625 24727.3 15282567.8
AUSO 448 -4.89 2860 2710 2890 42169 116066605
DGCU2 112 0 1725 1705 1775 55712 96664400
IEB 35 1.7 939 921 984 16137 15510484
CADO 10 -0.1 459 448 459.5 782 353510
TXARB 0 0 781 0 0 0 0
CELU 1187 11.09 284 281 331 621758.76 191045297.57
SEMI 109 2.02 24.65 24.6 25.65 423957 10706751.65
CARC 10 0.89 27.95 28.2 28.6 31723 897923.7
BPAT 125 0 2260 2210 2330 9775 21959530
GBAN 6 -4 2000 1920 1990 241 475995
CADO 1 1.95 461 470 470 81 38070
BMA.5 0 0 9500 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 770 0 0 0 0
CECO2 57 -2.06 485 475 489 32640 15614316
LEDE 13 3.36 1040 1065 1090 818 879600
CELU 116 11.94 280.5 275 330 44929 13627947.5
BOLT 2 0.39 51.2 51.3 51.4 1970 101255.5
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 21 0.45 22 21.8 22.65 131835 2924106.05
CTIO 1 -0.58 1710 1700 1700 200 340000
CGPA2 223 -3.4 2645 2525 2660 16743 43360815
CRE3W 1 -0.82 1215 1205 1205 1 1205
PAMPB 0 0 3960 0 0 0 0
SEMI 19 3.7 24.3 24.8 25.3 232703 5821089.2
ECOG 24 -1.12 28775 27500 28725 398 11282700
TGSUB 0 0 4660 0 0 0 0
DGCE 44 -1.01 1975 1940 2040 4556 8967130
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1890 0 0 0 0
CVH 110 -0.27 7200 7100 7440 22461 163761950
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 178 0 0 0 0
LONG 72 -0.58 25.65 25.5 27.2 145546 3781683.2
GRIM 64 2.49 1605 1500 1675 14532 23391865
SAMI 17 0.32 613 610 625 3489.9 2142478.5
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 39 -3.18 266.5 251 280 19209 5032624.5
INTR 6 0.4 369.5 360 371 475 172335
COUR 0 0 2926.5 0 0 0 0
FERR 11 1.45 27.4 26.7 27.8 105470.8 2884943.37
HSAT 0 0 175 0 0 0 0
MOLA 71 -1.31 22850 22025 23300 701 15677150
MIRG 15 -1.87 22700 22275 22900 81 1843032.5
AGRO 864 -2.24 53.4 51.3 54.5 1632601 86205626.5
MOLI 87 1.56 3525 3505 3600 3215 11464030
TECOB 0 0 1950 0 0 0 0
AGRO 582 -1.51 52.7 50 53.2 797456 42056164.3
BBARB 0 0 3785.891 0 0 0 0
GGALB 0 0 6950 0 0 0 0
LONG 5 -1.35 25.75 24.65 25.75 13742 351328.7
IRSAB 0 0 1725 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
BYMAB 0 0 465 0 0 0 0
BPAT 32 -1.09 2285 2210 2270 3360 7487940
CARC 73 -3.31 28.65 27.7 29 315431 8976650.45
GBAN 84 0.24 2035 1970 2090 6770 13748885
GAMI 43 -0.96 181.25 174.75 181 12687 2281468.5
HARGB 0 0 1623.5 0 0 0 0
CECO2 11 -0.52 478.5 455.5 488 3144 1500574
YPFDB 0 0 40500 0 0 0 0
HAVA 79 0.32 6180 6160 6290 931 5788880
CRE3W 0 0 1300 0 0 0 0
ECOG 148 -1.21 28775 28350 28850 2635 75466325
GGALB 0 0 6270 0 0 0 0
ROSE 66 7.82 118.25 118 135 81122 10429713.5
CRESB 0 0 1080 0 0 0 0
LEDE 136 0 1060 1050 1105 15375 16621945
DOME 3 0 68 66.5 68 3676 248468
PATA 5 0.7 1415 1400 1430 627 893525
MIRG 224 -0.21 22800 22325 23000 2184.4 49582435
COMEB 0 0 253.5 0 0 0 0
DGCU2 7 -0.29 1705 1700 1760 544 928910
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 800 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 6 -2.99 7350 7130 7380 99 718770
MORI 229 -2.07 265 259 275 141242 37335593.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 0 0 1465 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 259 -0.97 51.4 50.5 51.8 82308 4213319.7
GCDI 0 0 22.6 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 1 -0.51 1950 1940 1940 52 100880
INVJ 34 -2.71 349.5 340 348.5 15649 5345867
METRB 0 0 2735 0 0 0 0
INVJ 3 -2.3 347.5 339.5 346 1083 370493
METRB 0 0 1600 0 0 0 0
BHIP 104 -3.08 437.5 421.5 437 38466 16487829.5
GARO 60 4.27 239.75 244.5 258 11475 2896043.5
BHIP 571 -3.21 435.5 420 438 368988 157758506
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
POLL 9 -6.45 310 290 310 2282 667080
A3 6 -1.71 2630 2585 2625 242 627550
EDNB 0 0 1600 0 0 0 0
GCLA 0 0 2960 0 0 0 0
CAPX 28 0.51 5770 5760 5930 1767 10310500
CAPX 0 0 5870 0 0 0 0
CTIO 27 0 1710 1685 1720 2884 4920360
BBARB 0 0 6160 0 0 0 0
YPFDB 0 0 43500 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
CGPA2 7 -4.29 2675 2555 2670 1483 3814045
FIPL 1 0.36 274 275 275 130 35750
OEST 11 -0.24 807 800 812 1055 847100
FERR 66 -0.18 27.35 26.7 28.45 71629.6 1966240.52
GCLA 36 -1.63 3050 2965 3085 2222 6706360
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AEG 0 0 8530 0 0 0 0
HSBC 2 4.6 34175 35750 36025 169 6087125
MMMB 0 0 12959.849 0 0 0 0
ACN 33 -0.19 5040 5000 5110 460 2336100
ELP 1 -0.53 32425 32250 32250 1 32250
TV 75 15.13 669.6677 739 775 5115 3920460
HWM 6 0.29 203500 204100 206000 57 11713650
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 1 1.77 22475 22875 22875 2 45750
BBAS3 82 -0.59 2530 2485 2530 19154 48005915
BAK 2 -4.47 2460 2350 2440 2 4790
VEA 2 1.02 6820 6800 6890 3 20490
MOB 0 0 18975 0 0 0 0
MOS 5 1.28 8540 8650 8760 136 1182330
KGC 0 0 17489.2208 0 0 0 0
VRTX 7 -1.5 5310 5230 5330 401 2122650
HSBC 5 1.2 35300 35725 36000 174 6262325
ERJ 0 0 55200 0 0 0 0
GPRK 33 2.68 7450 7510 7710 1089 8293040
RTX 11 1.86 32225 32775 33000 187 6139450
SPCE 1 -1.01 7890 7810 7810 6 46860
GS 22 0.13 55124.7757 55100 56100 206 11454150
KO..B 0 0 16800 0 0 0 0
AAL 220 -0.43 6820 6740 6880 6192 42268370
PSXB 0 0 5585.123 0 0 0 0
PLTR 38 3.07 48750 49450 53000 495 25356975
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 94 -1.5 16575 16250 16575 1620 26609575
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9560 0 0 0 0
BCS 6 1.41 21200 21350 21575 276 5919150
WEGE3 2 -1.17 9360 9240 9250 4 36980
CRMB 0 0 17439.071 0 0 0 0
BA.C 11 -0.19 13150 13125 13400 111 1468525
AMGN 56 1.76 11300 11400 11600 663 7631150
XLP 79 2.29 6100 6190 6280 7665 47818950
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 22 -1.09 27450 26875 27525 338 9226825
BRKB 88 0.54 27350 27400 28175 877 24223350
HOG 0 0 9420 0 0 0 0
PRIO3 3 -1.68 4165 4070 4215 234 953525
MAB 0 0 2827.163 0 0 0 0
XP 1 1.57 5710 5800 5800 2 11600
UBERB 0 0 48200 0 0 0 0
B 61 -0.22 11350 10850 11575 850 9689100
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3975 0 0 0 0
JMIA 27 0 3850 3785 4095 695 2710555
KO 223 1.02 17075 17225 17475 5288 91837750
CAT 124 0.71 20950 21025 21450 2938 62260700
CEG 8 -0.61 8070 8020 8220 57 461040
DJN3B 0 0 1192 0 0 0 0
RACE 29 0.43 6860 6870 6990 253 1753280
KO..B 0 0 14000 0 0 0 0
AAPL 1587 -0.41 11950 11850 12100 222922 2662060275
HDB 0 0 39400 0 0 0 0
VALE 48 -2.47 5660 5500 5610 1569 8733480
PAAS 14 -1.02 9750 9610 9750 178 1721560
CCL 0 0 8600 0 0 0 0
NUE 7 0.12 8140 8110 8180 87 708640
XLC 44 0.63 6320 6340 6450 225 1442300
RIOT 12 1.56 3200 3225 3325 803 2627680
WBO 10 -1.89 1845 1805 1825 401 730920
MCD 237 1.94 15450 15525 15825 4004 63128925
TEN 44 -0.43 40500 40150 40650 683 27597850
QQQB 0 0 28250 0 0 0 0
PSQ 164 1.86 5370 5370 5550 10623 58060240
AVGO 114 0.95 7330 7380 7560 3724 27573620
SPOT 1 1.56 27175 27600 27600 10 276000
IBM 111 0.72 20550 20550 20975 1162 24089100
VIST 1331 1.13 19800 19725 20200 90890 1819247200
SH 325 1.44 6250 6280 6430 66464 422960430
EEM 146 -0.68 10975 10875 11075 5360 58894700
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 1 11.81 31525 35250 35250 10 352500
RIO 5 -0.55 8950 8900 8950 59 526350
ARM 30 -1.61 5580 5440 5670 1052 5896660
BHP 18 -0.33 29450 29325 29625 359 10573950
ORCL 49 1.54 64700 64900 66250 226 14829550
TEFO 1 5.14 758 797 797 61 48617
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 3 -9.58 9290 8400 8990 75 656460
AMD 82 -2.4 13500 13125 13475 1678 22346600
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 191 1.67 13400 13400 13725 4473 61046325
NUE 0 0 7880 0 0 0 0
RENT3 0 0 4655 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 16 0 12250 12250 12375 273 3358075
EOAN 0 0 129.0693 0 0 0 0
ROST 3 1.08 41525 41525 41975 15 628000
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 3 -6.37 8000 7350 7490 14 104010
YELP 0 0 22675 0 0 0 0
KB 1 1.76 44025 44800 44800 2 89600
NKE 387 -0.32 6090 6040 6150 11965 72858530
ABBV 0 0 22050 0 0 0 0
SPGI 17 0 13675 13675 13875 131 1802125
XLV 53 0.73 5460 5450 5560 2986 16533270
NTCO3 20 -1.14 2180 2155 2245 693 1524425
V 201 1.45 23975 24025 24550 4241 103461200
SMSN 0 0 318.481 0 0 0 0
PAAS 307 0.93 9630 9570 9760 3618 34954680
ORLY 1 5.39 7040 7420 7420 6 44520
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 51700 0 0 0 0
GLDB 0 0 6850 0 0 0 0
XLU 7 0 0 6540 6580 29 190630
PKS 10 -0.94 18525 18250 18425 73 1338750
BKNG 37 7.52 9170 9220 9880 430 4159460
BIOX 14 0.34 5870 5790 5960 432 2521920
VIST 305 1.26 19725 19725 20150 10099 201897850
UNHB 0 0 11175 0 0 0 0
MO 181 2.11 17700 17850 18325 2069 37641700
DISN 48 2.03 11050 11000 11400 771 8661475
AIG 7 1.37 20000 20150 20275 22 445550
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 33 1.95 15350 15650 15825 1841 28953750
GM 68 3.32 9630 9890 10075 1080 10836620
HUT 394 -1.46 91850 89050 93500 7638 700461150
T 167 2.3 10850 10975 11200 2663 29561250
HDB 10 2.35 44525 44950 45625 102 4595600
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 47 -4.15 13225 12675 12950 857 10951375
SAP 8 2.02 59150 60300 61000 15 909400
BIOX 121 -0.5 5920 5760 5920 7294 42764590
PDD 42 -1.48 4705 4610 4715 1781 8312880
SDA 52 1.23 1615 1500 1680 4390 6993430
NVSB 0 0 10800 0 0 0 0
XLE 12 -0.3 48900 48750 49900 26 1274400
ABBV 43 0.78 22175 22100 22550 299 6699025
AMX 4 0.48 20625 20725 20800 70 1453075
XOMB 0 0 15025 0 0 0 0
STLA 4 0.61 2450 2465 2500 13 32085
MSI 10 -0.6 24950 24800 25075 193 4802175
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HL 5 0 6130 6110 6160 70 428500
CVS 6 2.4 4990 4990 5110 119 607610
MU 70 -1.62 23025 22350 23075 3448 77762900
BKNG 0 0 8510 0 0 0 0
DAL 0 0 7230 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
ABT 2 1.58 39450 39800 40075 17 680725
IEUR 6 1.41 7080 7180 7260 60 433690
NUB 0 0 7090 0 0 0 0
TEM 50 1.47 5410 5430 5700 3813 21396760
SHOP 146 -3.73 1205 1155 1210 7786 9239430
IBN 4 0.73 40725 41025 41225 64 2635475
AMD.B 0 0 20150 0 0 0 0
WFC 11 0.56 17800 17900 18000 373 6702525
CAAP 1 3.79 94850 98450 98450 1 98450
INTC 1131 -3 4830 4675 4820 326654 1544774135
MELI 1685 1.78 25225 25025 25775 67190 1719001950
ABEV3 19 0.68 2930 2870 2950 77 224535
FSLR 8 1.2 10400 10525 10675 243 2559775
SMH 0 0 0 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 61 0.25 7920 7810 7980 4126 32780480
EQNR 12 -1.27 4710 4650 4720 94 438235
AZN 35 3.9 42200 42550 44150 704 30888500
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 1212 0.54 18225 18200 18575 22725 418648600
GSK 8 3.78 11900 12175 12425 69 850175
MA 37 0.71 20925 21000 21375 688 14620750
IEUR 110 0.7 7140 7140 7260 9443 68213320
TSM 157 -1.43 26150 25675 26225 1621 42019700
TXN 1 1.56 43225 43900 43900 11 482900
FDX 23 -0.38 26175 26025 26400 523 13698925
LVS 0 0 25075 0 0 0 0
FXI 264 -0.82 8470 8350 8520 4882 41261430
COIN 102 -0.45 10900 10850 11200 2764 30321250
IBN 0 0 38775 0 0 0 0
TMUS 32 2.47 8548.1959 8760 8950 1969 17441170
MUFG 0 0 14650 0 0 0 0
ABNB 2 0.24 10150 10175 10175 18 183150
MBG 0 0 0.01 0 0 0 0
ARCO 56 2.15 17425 17575 17850 11771 209518375
LMT.B 0 0 3940 0 0 0 0
TRIP 16 -1.96 8650 8410 8530 290 2452770
AMGNB 0 0 12954.329 0 0 0 0
DECK 2 0 0 5100 5100 31 158100
UGP 0 0 3460 0 0 0 0
FSLR 76 2.91 10300 10375 10750 3817 40646850
TMUS 1 5.99 8010 8490 8490 5 42450
BNG 2 0 18750 18750 19000 11 207500
ULB 0 0 18925.999 0 0 0 0
DEO 20 0.57 21775 21875 22125 278 6131375
SNA 0 0 59000 0 0 0 0
OXY 109 -0.81 9860 9750 9930 3303 32533070
GRMN 0 0 80500 0 0 0 0
TEAM 8 0.57 5200 5230 5310 395 2078930
LAR 2 0.7 2130 2120 2145 103 220860
LLY 247 3.4 15400 15475 16000 6063 96245375
HPQ 61 -0.25 29825 29350 30225 455 13562675
VZ 5 3.31 12825 13100 13325 77 1013875
PANW 7 2.49 4415 4490 4565 277 1251880
SUZB3 0 0 10875 0 0 0 0
ADGO 72 0.22 11175 11100 11350 1988 22291425
XPEV 25 -3.01 5980 5770 5890 6015 34915540
EQNR 0 0 4328.0371 0 0 0 0
JOYY 8 -0.85 11675 11475 11650 39 449025
JOYY 0 0 7490 0 0 0 0
NIO 709 -3.16 1105 1060 1090 214818 230976875
TSLA 1671 -1.4 28475 27825 29300 132764 3783551100
PFE 33 1 6990 6980 7150 536 3795400
TMO 1 0.57 21800 21925 21925 5 109625
LAC 23 -3.06 3260 3160 3250 568 1835270
PYPL 111 -0.47 10550 10475 10700 1919 20291550
NUB 0 0 6890 0 0 0 0
JBSS3 3 -2.5 9200 8970 9100 24 215670
BBD 446 0.29 3415 3355 3450 41732 142589020
PANW 77 2.36 4435 4460 4630 5084 23253870
HMY 376 0.14 17450 16975 17600 6369 110377050
IBB 2 -0.55 5450 5420 5450 10 54470
EWJ 66 0.47 6330 6320 6430 3150 20080730
BAS 0 0 0.01 0 0 0 0
XYZ 30 -0.13 3695 3675 3740 886 3280720
AVY 4 -0.62 11950 11825 11875 27 319900
PYPL 17 -0.95 10525 10425 10675 111 1167475
MA 2 2.3 20575 21050 21175 9 190325
JCI 0 0 60950 0 0 0 0
WMT 66 1.24 6420 6480 6610 1564 10234030
DEB 0 0 9807.877 0 0 0 0
MRNA 1 0.29 1675 1680 1680 100 168000
LRCX 3 -4.5 1775 1695 1760 101 173860
PSQ 10 -1.5 5330 5250 5520 39 213870
TSLA 291 -1.75 28500 27775 29250 13239 381851150
HAL 1 0.42 11750 11800 11800 1 11800
RIO 98 -0.44 8980 8890 9030 3354 30071220
NGG 0 0 33500 0 0 0 0
RACE 1 3.56 6740 6980 6980 1 6980
MRK 96 2.47 18200 18350 18750 3609 67056125
B 467 1.85 11241.5213685 11300 11575 5925 67814750
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 82 -2.72 1100 1065 1085 13217 14220965
IP 0 0 14091.4635 0 0 0 0
NU 77 0.84 7120 7070 7190 3477 24854020
AAP 4 2.7 4060 4165 4250 151 638890
LLY 18 4.39 15350 15725 16125 156 2476775
IWMB 0 0 13266.77 0 0 0 0
TTE 1 1.82 23225 23650 23650 10 236500
SNOW 29 1.24 8010 8020 8290 1228 10031680
TMO 12 1.02 21850 21950 22350 326 7210000
JPMB 0 0 17800 0 0 0 0
AEM 0 0 23500 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 3 2 13700 13800 14000 48 665400
FCX 0 0 15125 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 15 -0.96 25875 25625 26100 122 3151650
BSN 0 0 0.01 0 0 0 0
DECK 45 -1.36 5140 5000 5100 1148 5802920
BMY 2 4.9 18350 19125 19250 13 249750
GOOGL 355 0 3525 3490 3700 33879 119836225
ORLY 11 2.35 7230 7360 7480 1149 8512420
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 3 -3.17 99150 95950 97400 4 385300
PEP 720 0.57 8760 8770 8900 21963 194340360
DJNJ3 2 0 1300 1300 1300 10 13000
GILD 33 -0.52 33200 33025 33375 337 11189025
JPM 17 0.71 20925 21075 21625 66 1403575
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 6 1.69 5320 5370 5440 120 649700
AMX 1 0.85 20550 20725 20725 24 497400
GLW 4 -0.44 14866.5152 14800 14975 43 637675
UPST 1 1.6 10925 11100 11100 13 144300
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11825 0 0 0 0
AXP 78 0 23525 23425 23825 1746 41381200
C 12 0.25 29950 29975 30400 451 13535875
IWM 12 1.12 24475 24750 24950 60 1489900
EFX 0 0 19200 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 6 1.33 6760 6850 6940 20 138510
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3815 0 0 0 0
HAL 31 -1.25 11925 11775 11925 371 4398625
HON 6 0.74 33575 33825 34100 312 10575100
CDE 11 -0.2 9650 9570 9710 427 4118560
PM 0 0 11850 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 1 -3.06 6190 6000 6000 279 1674000
KMB 0 0 25825 0 0 0 0
MO 17 1.96 17775 18025 18350 167 3027750
XYZ 0 0 3670 0 0 0 0
MUX 0 0 4800 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
SH 18 1.91 6260 6260 6500 1142 7343600
SBUX 111 -0.11 8390 8350 8460 2925 24638230
SPOT 90 3.68 27125 27400 28175 852 23847550
UNH 48 2.79 10750 10900 11175 1074 11881450
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 55 0.43 3410 3335 3475 1076 3676815
XLRE 29 0.9 5500 5510 5620 679 3765240
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 0 0 5650 0 0 0 0
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 3 -1.2 8300 8200 8270 76 624950
COST 28 6.08 25050 25925 26575 159 4212050
ERIC 5 0.59 5060 5030 5090 33 167460
TCOM 0 0 36350 0 0 0 0
UAL 3 0.8 18675 18650 18825 43 804725
META 496 0 32100 31900 32625 8538 275771675
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 5 -0.65 22975 22425 22825 24 544250
GFI 3 -0.56 26350 26200 27225 6 158825
GE 6 0.82 36450 36750 38200 24 888750
NEM 16 -0.11 20950 20800 21075 188 3937200
AMD.B 0 0 39700 0 0 0 0
XLP 7 1.14 6130 6200 6230 476 2956480
HAPV3 0 0 548 0 0 0 0
HPQ 1 1.34 29700 30100 30100 1 30100
BHP 1 0.68 29225 29425 29425 18 529650
CAR 33 2.56 5450 5460 5670 759 4254260
FDX 2 0 25950 25950 26200 4 104300
PAC 0 0 13533.3396 0 0 0 0
HAPV3 49 -4.27 608 570 607 9133 5301769
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 38 -1.33 5230 5000 5180 1737 8792180
LVS 8 1.02 24300 24550 24850 183 4522250
CAR 0 0 5410 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9890 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 312 -6.59 5460 5000 5290 20551 106225760
SPY 484 0.85 35050 35075 35775 12080 427159475
BIDU 200 -2.4 9160 8880 9120 8059 72505810
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 112 0.12 4100 4065 4185 1844 7642985
ABNB 87 0.73 10200 10125 10400 1145 11741375
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
ELP 0 0 31075 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 101 0.56 13175 13150 13400 1528 20288225
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 64 1.06 6600 6660 6750 4640 31155840
DJNJ3 0 0 1355 0 0 0 0
IVW 47 0.32 6170 6180 6290 874 5445260
ZM 63 1.48 2015 2015 2065 4076 8287670
X 3 2.25 21050 21250 21525 14 299875
ARM 1 0.35 5600 5620 5620 8 44960
GLOB 94 0.92 6480 6470 6690 8114 53297250
EOAN 0 0 0.01 0 0 0 0
HOG 4 1.44 9710 9850 9880 49 483750
SAN 2 1.57 38050 38175 38650 4 153175
NFLXB 0 0 3897 0 0 0 0
PHG 0 0 5470 0 0 0 0
RBLX 26 1.87 50700 50950 52050 128 6617500
ASML 154 -1.46 6130 5990 6210 6876 41756630
GS 0 0 55300 0 0 0 0
HMC 11 0.96 36400 36450 36800 38 1395225
WMT.B 0 0 6610 0 0 0 0
SE 28 -0.16 5990 5940 6070 1072 6473680
BRKBB 0 0 25825 0 0 0 0
UPST 43 -0.22 11175 10975 11250 2620 29255475
ETHA 589 -2.91 4800 4615 4810 77065 364824385
EBR 1 -0.14 35400 35350 35350 28 989800
CAT 21 0.35 21000 21075 21675 562 11887625
DISN 312 1.35 11100 11125 11375 5937 67078600
AKO.B 5 -4.04 32775 30000 31625 9 281925
VALE3 13 -3.09 11300 10950 11350 90 1010400
GPRK 271 0 7640 7490 7760 30960 237800090
STLAB 0 0 3210 0 0 0 0
VIG 16 1.3 6120 6000 6250 382 2317020
ERIC 2 1.19 5010 5060 5070 18 91200
PAGS 18 2.64 3400 3440 3490 2777 9628875
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 12 0.9 30325 30300 30700 78 2383325
TSLAB 0 0 27300 0 0 0 0
NG 9 2.37 16850 17100 17500 110 1897950
AXP.B 0 0 20185 0 0 0 0
XROX 13 -0.34 5820 5800 5920 906 5336550
PFE 307 1.42 7000 6980 7150 7017 49768660
HMC 0 0 36225 0 0 0 0
PBI 6 1.85 12150 12375 12575 83 1028875
RIOT 233 0.15 3235 3210 3325 66378 217319815
ANFB 0 0 263160 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
AMAT 2 -1.06 37725 37300 37325 3 111950
COST 101 5 25000 25725 26525 1424 37371350
BIIB 21 -0.61 12225 12050 12250 324 3935700
JD 210 -1.22 9820 9680 9860 9648 94140370
CL 0 0 36100 0 0 0 0
DD 6 -1.4 16127.2035 15900 16200 54 865675
ABEV 5 -0.22 8870 8810 8920 28 247600
GE 55 1.64 36375 36600 37100 686 25320100
BA..B 0 0 10290 0 0 0 0
ZM 7 1.49 2005 2035 2055 469 963165
UBER 6 -0.69 50500 50150 50500 16 805600
HSY 3 1.09 9100 9190 9270 54 496680
MRK 2 2.76 18075 18575 18750 27 506075
SONY 52 -1.13 3975 3925 3980 1773 7004740
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 41 2 21150 21175 21700 292 6253550
PATH 14 2.33 7700 7860 8030 154 1224350
GOGLB 0 0 3130 0 0 0 0
ARKK 17 -0.14 6740 6640 6870 252 1700700
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 346 -1.21 2470 2440 2485 1615237 3995747010
ADP 3 1.24 64400 65200 65300 3 195700
BB 40 -1.59 1570 1545 1610 3378 5310995
SID 0 0 14900 0 0 0 0
V 18 1.77 23925 23925 24550 123 2998275
UL 0 0 25125 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 510 -0.79 22025 21725 22375 61440 1353008700
URBN 2 -2.59 43400 42275 42975 2 85250
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
ASML 13 0.65 6150 5500 6350 176 1052170
AZN 0 0 40900 0 0 0 0
MFG 1 17.29 5550 6510 6510 6 39060
SAN 19 1.52 37825 38175 38725 604 23091900
IFF 0 0 6700 0 0 0 0
ETSY 77 4.17 3955 4060 4200 2151 8878225
HMY 13 -0.28 17450 17200 17550 458 7946200
CAAP 7 -0.5 99500 98900 99600 21 2083100
MUFG 6 5.59 16100 16900 17075 13 221150
COIN 357 -0.68 10975 10800 11225 32508 357562725
OXY 10 -1.91 9910 9720 9900 73 715830
TRVVB 0 0 45633.3415 0 0 0 0
SMH 18 0 0 5700 5810 177 1020450
MSTRB 0 0 1314 0 0 0 0
TEM 3 8.25 5450 5650 5900 338 1944200
ARCO 6 2.58 17425 17700 17875 29 516600
IP 0 0 14250 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
ISRG 4 -3.35 7460 7210 7460 20 148280
UGP 16 -3.11 3530 3420 3460 847 2912845
TXN 13 -1.41 44125 43425 44200 63 2751625
INTC 46 -2.49 4805 4655 4840 2667 12602005
T 9 1.37 10925 11050 11100 112 1240025
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 4.51 1660 1735 1735 396 687060
BIOXB 0 0 8290 0 0 0 0
SHEL 4 1.26 39500 39975 40075 21 839800
SE 0 0 6020 0 0 0 0
LYG 5 -3.65 2460 2370 2510 80 198885
IBB 37 -1.99 5510 5360 5490 368 1993340
HL 1 -0.8 6180 6130 6130 4 24520
BAK 63 -3.09 2420 2325 2400 9999 23704910
XLI 0 0 6040 0 0 0 0
TB 0 0 1612.227 0 0 0 0
DOW 4 8.54 5620 5630 6100 97 547300
HWM 0 0 182350 0 0 0 0
QCOM 119 -1.4 16025 15725 16150 1766 28212775
MGLU3 1 0.26 1890 1895 1895 35 66325
BB 4 1.59 1570 1570 1595 353 555445
AMD 530 -2.04 13475 13125 13525 21440 285853700
SATL 21 -0.22 4470 4420 4585 569 2548990
WBO 1 0.83 1790 1805 1805 1 1805
VST 22 0.13 7310 7320 7470 10892 80567030
ERJ 40 -1.87 56000 54700 55500 292 16077850
VRSNB 0 0 32950 0 0 0 0
LAR 53 -0.69 2155 2095 2185 4156 8958895
IBIT 929 -0.27 7150 7090 7290 110646 794162770
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 6 -1.72 55200 54250 55100 61 3351750
EBAY 32 1.5 43127.0672 43725 44300 852 37561750
CSCO 28 0.16 15000 15025 15225 954 14445075
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 3 0.57 6900 6940 7010 25 174350
IVW 5 4.87 6150 6270 6450 63 396270
BBDC3 1 2.74 2915 2995 2995 50 149750
QCOM 12 -1.24 16075 15750 16150 119 1899500
EA 1 0 12150 12150 12150 1 12150
HSY 33 0.76 9140 9210 9280 340 3142840
NKEB 0 0 10385 0 0 0 0
SPGI 1 6.31 13074.9625 13900 13900 7 97300
BBAS3 1 0 2500 2500 2500 1 2500
NVS 14 3.73 33475 34500 34750 341 11838825
GLW 0 0 13375 0 0 0 0
VALE3 0 0 11200 0 0 0 0
BBV 8 0.41 17975 18050 18275 25 453550
IWM 118 0.61 24525 24475 24950 30250 744570150
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 65 0.53 13925 13825 14100 692 9681250
JNJ 38 1.64 12125 12325 12525 469 5822725
IVE 60 0.17 5660 5640 5740 1143 6516020
HUT 46 -1.52 91950 89800 93300 379 34859100
F 10 1.84 12225 12450 12550 120 1500100
NKE 54 0 6070 6000 6140 1042 6339120
VRSN 2 1.4 53550 54300 54550 11 598300
E 1 1.25 8780 8890 8890 2 17780
MUX 21 -1.04 4795 4740 5000 738 3526790
UNP 9 1.17 13145.0931 13300 13425 532 7103425
KO 947 1.46 17050 17100 17475 33709 586477475
UNH 695 2.32 10750 10900 11200 83821 929125475
TGTB 0 0 11141.01 0 0 0 0
PKS 1 -0.13 18475 18450 18450 5 92250
ETHA 88 1.87 4790 4620 4880 4974 23283315
XLF 98 0.74 30275 30350 30800 827 25306350
MSI 0 0 24350 0 0 0 0
ETSY 4 19.24 3455 4080 4150 24 99090
TEN 11 0.93 40175 40125 40650 347 13947400
FNMA 0 0 240 0 0 0 0
ASR 5 1.97 18975 18925 19400 276 5349550
URA 10 0 0 7620 7780 447 3460980
XLE 160 -0.4 49075 48825 49575 3632 178331025
AKO.B 18 -1.18 31575 29550 31825 123 3792500
MDT 12 0.71 24600 24625 25100 59 1468725
JNJ 227 1.43 12225 12250 12550 6142 76440450
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
UNP 0 0 13075 0 0 0 0
INFY 60 0.26 21692.442 21750 22050 1173 25835350
SLB 1 3.65 12325 12775 12775 1 12775
UL 18 1.88 25225 25500 25725 316 8098850
XROX 1 5.2 5570 5860 5860 1 5860
PAC 1 3.23 17025 17575 17575 10 175750
NGG 3 2.79 42074.8606 42975 43250 10 430025
QCOMB 0 0 24978 0 0 0 0
PBR 622 -0.17 14000 13825 14125 16937 237072675
KGC 4 0.42 17500 17575 17650 6 105575
F 135 3.51 12100 12375 12625 6218 77876450
LMT.B 0 0 30542 0 0 0 0
GLD 120 -0.54 7310 7090 7460 6727 49468660
BSN 0 0 472.107 0 0 0 0
BBDC3 26 0.34 2930 2805 2970 1347 3851925
OXYB 0 0 9990 0 0 0 0
GILD 1 1.06 32800 33150 33150 2 66300
WBAB 0 0 3685 0 0 0 0
MSTR 72 -0.45 21850 21700 22300 1091 23973975
VALE 428 -2.13 5620 5490 5620 79224 440906020
AAPL 224 0.63 11800 11800 12100 4144 49450075
STNE 26 2.44 5310 5350 5450 3210 17256740
C 90 0.33 30000 29825 30400 3411 102728175
RGTI 114 -7.76 7860 7110 7530 6219 45780080
AXP 9 0.64 23350 23475 23850 52 1234025
SONY 4 0.38 3940 3920 3980 6 23625
LYG 27 2 2490 2515 2560 1283 3258330
ABT 13 1.01 39600 39925 40325 73 2931500
ITUB 5 0.37 7920 7780 7950 130 1026820
NFLX 133 1.78 29400 29725 30250 995 29878825
COINB 0 0 13600 0 0 0 0
MDLZ 68 1.3 5350 5360 5460 2869 15596820
XLY 8 0.5 5940 5960 6060 108 650800
SID 95 -3.89 14750 14100 14575 3690 52544025
DHR 6 0.11 4195 4175 4275 182 772980
KOFM 6 0.26 57500 57250 58350 16 924650
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 160 0.83 20975 20975 21400 3917 83184975
TM 221 3.04 14775 15050 15450 4320 66226900
MSFT 425 1.24 18125 18175 18575 9686 178701250
XLC 2 1.41 6340 6340 6430 10 63670
PINS 3 -0.37 5280 5260 5350 11 58200
ANF 45 -2.91 99350 95400 98300 1108 106904100
HON 1 1.19 33450 33850 33850 147 4975950
GOOGL 2172 -0.42 3540 3495 3575 265447 939177620
PETR3 1 3.6 6930 7180 7180 1 7180
PM 22 2.34 11725 11950 12150 193 2331300
ROST 0 0 40575 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
BSBR 18 -0.15 6280 6170 6320 347 2162950
DIA 291 0.79 25150 25100 25675 4859 123842650
IFF 3 0.53 7530 7570 7640 14 106870
JD 8 -1.82 9840 9660 9810 220 2145920
AI 90 -4.37 6630 6290 6690 5428 35329690
MSFTB 0 0 5154.25 0 0 0 0
PLTR 1052 3.44 48675 49200 53000 309779 15778247425
TRVV 0 0 53600 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 467 2.02 6420 6500 6610 31627 207747300
PSX 4 -0.32 22800 22725 22975 17 389525
CAH 0 0 56200 0 0 0 0
ORCL 8 2.48 64300 65900 65900 31 2042900
PHG 6 0 5500 5500 5550 26 143920
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11575 0 0 0 0
TV 2 15.76 780 903 903 23 20769
XLK 49 0.33 5980 5980 6100 1629 9838210
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 56 -2.25 15525 15100 15425 413 6301900
JNJ.B 0 0 11100 0 0 0 0
PEP 90 0.91 8700 8700 8890 1735 15335580
PAGS 195 3.36 3415 3410 3535 51525 179761485
VZ 81 2.52 12875 12950 13350 1129 14930950
DOW 53 -1.62 5600.8583 5490 5650 1629 9088390
ROKU 9 -0.74 6680 6630 6760 95 636500
SWKS 3 -1.78 3925 3825 3950 7 27250
CDE 0 0 8900 0 0 0 0
MGLU3 11 1.53 1960 1885 1990 566 1111025
XLB 0 0 5610 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 135 -0.49 6040 5970 6090 9915 59996630
SYY 4 2.55 10775 11050 11150 20 221650
TGT 99 0.21 4725 4675 4790 5151 24401555
EBAY 0 0 43300 0 0 0 0
GLOB 571 1.23 6470 6470 6700 82055 542582500
CSNA3 17 -4.05 1850 1755 1825 416 746710
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 21325 0 0 0 0
CRM 126 -1.12 17700 17400 17850 3148 55523775
TGT 2 -1.77 4790 4705 4845 95 455235
NVDA 2924 -2.6 6900 6690 6900 312740 2121567610
EA 18 0.81 12225 12200 12425 116 1430925
FMX 0 0 19325 0 0 0 0
CX 6 -1.77 8430 8280 8310 124 1029760
DIA 48 0.89 25150 25175 25700 313 7961225
CAH 4 1.88 61100 62100 62450 17 1060500
WBA 57 1.91 4440 4470 4565 3308 14945560
LMT 4 1.68 28125 28575 28775 38 1087900
ADS 0 0 0.01 0 0 0 0
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17500 0 0 0 0
FCX 14 -2.25 15550 15200 15525 404 6188200
SCCO 0 0 52750 0 0 0 0
SNOW 3 1.12 7990 8080 8240 55 446240
VB 0 0 19772.147 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 11 2.31 12975 13200 13400 153 2036000
DOWB 0 0 9000 0 0 0 0
PG 21 1.87 13350 13475 13725 333 4541800
BRKB 605 0.09 27450 27275 27775 16403 452573475
DJN3B 0 0 1325 0 0 0 0
IJH 11 0 6010 6000 6080 225 1360470
CSCOB 0 0 11830 0 0 0 0
DE 2 1.65 15100 15250 15350 72 1100300
ARKK 191 -0.14 6730 6660 6900 8803 59706800
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 8 0.35 28525 28625 29125 36 1043475
XLFB 0 0 7250.952 0 0 0 0
ACN 1 -0.39 5080 5060 5060 2 10120
AMGN 3 -2.12 11750 11475 11500 27 310250
BK 7 1.5 53000 52950 53800 135 7222850
BRKBB 0 0 19500 0 0 0 0
ADI 13 0 17100 17000 17300 101 1735225
SNAP 8 -1.92 9890 9680 9890 87 854900
UALB 0 0 6295 0 0 0 0
MMM 62 0 17825 17775 18125 746 13407075
AAL 18 1.33 6730 6780 6870 923 6286330
SHOP 7 -0.41 1195 1180 1215 62 73870
HSYB 0 0 8035.673 0 0 0 0
IBIT 116 -0.97 7160 7090 7280 10927 77950220
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12150 0 0 0 0
EFX 0 0 18975 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 2 0.43 4610 4630 4630 6 27780
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 9 0.38 3865 3855 3935 118 458040
NMR 0 0 5992.0801 0 0 0 0
BITF 414 -2.67 5600 5390 5610 17822 98453170
PRIO3 0 0 4155 0 0 0 0
AMZN 342 0.59 1690 1685 1750 23224 39685395
BABA 627 -2.25 15550 15050 15375 34718 528115175
AVY.B 0 0 16966.162 0 0 0 0
LMT 36 1.67 28300 28575 28850 251 7203225
MRNA 72 -2.94 1700 1615 1695 17478 29207810
TM 14 3.73 14725 15225 15475 701 10804075
VOD 18 1.42 12275 12425 12550 370 4614875
BA 59 0 10325 10200 10450 2858 29639500
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8310 0 0 0 0
SPCE 37 -3.87 7990 7620 8240 1283 10038850
ING 4 0.35 8440 8450 8600 119 1023120
RTX 0 0 32225 0 0 0 0
VIVT3 16 3.49 5720 5830 6110 166 987340
NVDA 437 -2.9 6890 6680 6880 36417 246687810
BITF 30 -3.21 5600 5410 5600 648 3595350
NMR 1 2.37 7160 7330 7330 26 190580
TWLO 0 0 3810 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 21 3.58 29275 29725 30650 127 3829575
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12900 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 2 2.04 5870 5990 6030 6 36100
CAT.B 0 0 21406.415 0 0 0 0
NTES 9 -1.11 10542.4981 10425 10550 1842 19207450
NOKA 7 -1.1 6340 6240 6350 194 1222630
MOS 0 0 7780 0 0 0 0
SHEL 27 0.88 39575 39675 40175 127 5087750
CLS 11 -3.01 6960 6680 6830 46 310280
NTES 0 0 10500 0 0 0 0
NXE 3 2.56 7400 7400 7600 8 60190
NOKA 0 0 5710 0 0 0 0
FNMA 1 0 13000 13000 13000 10 130000
AMZN 2039 -0.29 1705 1680 1730 154941 264656870
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 22 0.19 12700 12550 12800 183 2316925
PETR3 50 -0.56 7060 7000 7140 1561 11058120
GILDB 0 0 3281.704 0 0 0 0
LRCX 52 -3.66 1775 1695 1785 4133 7200080
SATL 353 -0.66 4480 4430 4600 34561 156338975
NU 584 0.27 7160 7030 7240 128637 915531790
TRVV 0 0 59000 0 0 0 0
MMC 3 2.31 17275 17450 17675 17 297825
NOW 2 -0.14 7070 7060 7110 82 582920
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 38 0.33 23470.4903 23375 23775 168 3954975
META 47 0 32025 31800 32550 449 14476125
EWJ 1 -8 6750 6210 6210 2 12420
CVX 366 0 10275 10150 10375 11875 121911500
BKR 2 0.16 6250 6250 6260 30 187640
ADBE 165 1.11 11200 11225 11475 3870 44006000
ADGO 4 -0.66 11225 11150 11650 21 239100
XLRE 6 1.08 5510 5520 5610 43 239120
TXR 55 -1.43 8340 8180 8290 2833 23340840
XLB 10 -0.17 5740 5720 5800 61 350340
PFE.B 0 0 9585.768 0 0 0 0
XLK 9 1.17 5940 5730 6110 116 695280
HD 25 0.36 13675 13725 13975 382 5305700
DOCU 0 0 4500 0 0 0 0
ROKU 5 -0.89 6670 6610 6700 36 239830
RBLX 1 2.69 50150 51500 51500 1 51500
ABEV 57 -0.11 8850 8760 8920 3937 34744750
GLD 906 -0.13 7310 7230 7370 76515 559782070
ASR 0 0 17557.2907 0 0 0 0
SLB 24 -0.93 13375 13250 13450 181 2408950
HD..B 0 0 13370 0 0 0 0
AMAT 41 -1.84 38000 37000 38175 228 8568350
TEFO 42 2.97 773 782 798 866 683964
MCD.B 0 0 16000 0 0 0 0
XLI 19 0.49 6060 6090 6200 3286 20088570
JMIA 326 1.97 3805 3775 4000 69737 275561690
SBUX 15 -0.11 8380 8360 8460 465 3907480
TTE 0 0 22975 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
MELI 436 2.08 25175 25050 25900 3265 83731300
AEG 13 1.4 8520 8600 8730 58 503940
USB 0 0 10475 0 0 0 0
SNA 3 0.85 64150 64450 64700 7 451650
CCL 3 0.43 9180 9220 9340 46 427600
VALEB 0 0 5720 0 0 0 0
BP 18 0 6950 6950 7060 266 1868710
AVGO 270 -0.4 7380 7290 7510 9285 68579780
MOB 0 0 15125 0 0 0 0
BABAB 0 0 10525 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
USB 0 0 9790 0 0 0 0
QQQ 645 0.08 31000 30825 31525 9247 288771975
MFG 2 2.76 6510 6620 6690 48 321050
BAS.B 0 0 6817.172 0 0 0 0
BBV 1 0.55 17925 18025 18025 2 36050
DD 0 0 15750 0 0 0 0
CIBR 14 0 0 8560 8660 500 4306990
CSCO 3 0.66 14975 15075 15100 37 558675
VIG 113 0.49 6050 6080 6170 5810 35706540
ADBE 15 1.35 11100 11200 11400 203 2296125
NVDAB 0 0 164.756 0 0 0 0
SUZ 2 -1.39 10725 10575 10650 10 105825
VISTB 0 0 22800 0 0 0 0
MRVL 8 -6.06 5440 5100 5190 95 488750
FXI 30 -1.17 8500 8200 8520 396 3347570
ITUB3 6 4.85 6800 6800 7160 28 198450
PEP.B 0 0 9900 0 0 0 0
CL 20 2.52 36575 37100 37525 66 2472100
VIV 10 1.26 11825 11900 11975 257 3074125
PBRB 0 0 16500 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BMY 31 1.57 19000 19025 19450 440 8516025
CRM 7 -0.99 17575 17400 18000 28 497725
TIIAY 0 0 0.01 0 0 0 0
DOCU 22 2.69 4635 4635 4830 670 3205285
BNG 12 -0.39 18850 18750 19000 164 3098950
WFC.B 0 0 18944.503 0 0 0 0
BA 10 0.97 10250 10275 10425 127 1312400
SPXL 30 0 0 7150 7330 612 4423890
BIDU 25 -2.73 9150 8900 9120 291 2610660
DE 32 2.34 14950 15100 15425 962 14707325
IBM 13 -0.24 20600 20550 21000 142 2931475
SPYB 0 0 34475 0 0 0 0
TIMS3 0 0 4160 0 0 0 0
DAL 8 0.83 7190 7220 7300 86 624660
XLV 5 -1.08 5550 5490 5510 177 975250
E 0 0 8040.2326 0 0 0 0
KB 0 0 36450 0 0 0 0
TIMB 3 0.85 20375 20450 20550 131 2691725
AI 4 -12.14 7000 6150 6550 96 619200
TCOM 7 -2.14 38425 37600 38150 1178 44418750
CVX 31 -0.24 10250 10225 10350 718 7380675
QQQ 108 0.48 30850 30725 31450 785 24449050
ADI 1 1.48 16875 17125 17125 20 342500
GRMN 0 0 73100 0 0 0 0
PBRB 0 0 16425 0 0 0 0
WBA 4 2.48 4435 4455 4545 1725 7777705
AMGNB 0 0 13301.329 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
PDD 1 0 0 4655 4655 3 13965
SAP.B 0 0 3957.698 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 141 -0.09 50300 49550 50800 2166 109239375
FCXB 0 0 62.7 0 0 0 0
LAC 165 -2.3 3250 3160 3290 6488 20863610
RENT3 0 0 3130 0 0 0 0
NXE 0 0 7000 0 0 0 0
EEM 13 -0.22 11000 10950 11275 181 1991125
MMM 5 0.56 17675 17700 18075 67 1192950
XOM 138 0 12250 12150 12375 4278 52657000
EWZ 685 -1.05 16575 16250 16550 54091 887399300
BSBR 2 0.95 6270 6240 6330 22 137460
PCAR 10 0.13 37525 37525 38025 36 1362425
EBR 0 0 34200 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
HUTB 0 0 55200 0 0 0 0
SPY 2188 0.28 35175 35025 35800 45882 1626740225
INFY 0 0 20050 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
XP 19 1.05 5710 5760 5860 644 3721150
BAYN 0 0 3279.4852 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TTS26 382 0.88 107.9 107.4 110.15 4741591186 5151409592.57
GD38Z 0 0 73.8 0 0 0 0
GD29C 4 -0.49 74.48 73.88 74.82 523 388.44
AL41 1703 0.41 75400 75500 76600 1156074 880235426.4
TXD6C 0 0 0.141 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
BPOB7 529 0.9 114700 114030 117030 1862047 2160660487.8
TZV6C 0 0 72 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 1 0 85842 86500 86500 3490470 3019256550
NDT25 11 -0.07 89450 88500 89700 955 850573.4
GD29X 0 0 86921.738 0 0 0 0
TD5X 2 -2.05 146 143 147.3 151193050 218407362.65
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 9 2.52 23410 23700 24000 36000 8609650
TXM6Z 0 0 0.135 0 0 0 0
TD5D 0 0 0.123 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PARP 24 -1.38 22680 22355 22650 44617 10052443.55
PAY0C 0 0 10.0421 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD30D 1000 -0.25 70.3 69.24 70.3 1055482 737955.63
GD38Z 0 0 73.8 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
AL29D 295 0.01 73.18 72.48 73.2 220714 160843.96
S24DC 0 0 1.7195 0 0 0 0
TTM26 326 1.32 109.6 109.45 111.95 426734855 474118010.39
TTJ6Y 0 0 0.089 0 0 0 0
CUAP 27 -0.25 27870 27790 27905 17303 4820553.9
PAP0 23 -1 23335 22900 23350 869423 200838020
C27DX 0 0 39932 0 0 0 0
AL30Y 2 0 68.377 67.703 68.68 2963125 2020492.17
TD5X 4 0 146.2 143.294 147.639 1537924677 2230170124.68
TTS6Y 0 0 0.086 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 19 0.34 72.38 71.93 72.63 8818 6356.78
DICP 56 1.09 41050 40970 41845 29119 11998674.5
GD41 486 0.06 76450 76030 77250 603799 463688783.9
CO26X 0 0 23012.5 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
BPOD7 1067 0.93 112220 111600 114010 1136073 1286393002.4
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
GD30 3053 0.67 82950 82510 84040 5295957 4423961731.4
TXO6X 1 0 105.287 106.65 106.65 500000000 533250000
GD38 1285 0.12 87980 87510 88890 4673171 4132435574.4
AL41 426 -0.01 75520 75510 76580 262059 198924525.2
TXM6C 0 0 0.1 0 0 0 0
BPA7C 101 0.25 98.5 98.23 99 211832 208366.39
DCO24 0 0 84.1857 0 0 0 0
TZX25 192 0.25 237.9 237.4 239 762247777 1816296941.46
TVPYX 0 0 4200 0 0 0 0
TZV6X 1 0 104078.356 109223.973 109223.973 500000 546119865
GD29D 61 -2.11 76.59 74.24 75.99 14461 10841.7
AL29D 224 0.1 73.1 72.22 73.24 154409 112465.74
TZV6C 0 0 89.5 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TTM6X 6 0 109.7 109.6 112.236 2937286811 3237158661.59
BPD7X 0 0 109164.614 0 0 0 0
TZX6Y 0 -3.07 0.228 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 2 -3.15 76 73.6 76 776 575.82
BPC7Y 0 0 95.46 0 0 0 0
PM29X 2 0 68269.764 68885.313 69002.78 2634000 1816500690.27
TTM6D 1 -5.2 0.096 0.091 0.091 1500000 1365
CH24D 0 0 72900 0 0 0 0
AL30 85312 0.4 80750 80750 81950 191988319 156003983514.3
TU27D 0 0 43.17 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TTJ6Y 0 -2.15 0.093 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BA37D 75 0.81 82950 83110 85190 46685 39237222.7
BC7DC 0 0 11.625 0 0 0 0
BPC7Z 0 0 93.85 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
T17O5 371 0.28 142.65 142.7 143.4 758359407 1084983603.31
PAY0D 0 0 20.12 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
BPD7C 175 0.37 94.05 93.68 94.4 267753 251915.13
S24DD 18 5.5 60.6586 64 67 4405 2888.5
BB37D 195 -0.02 76280 76040 76990 146229 111518298.1
TJ6Y 0 0 0.093 0 0 0 0
GD30Y 1 0 70.195 70 70 2000000 1400000
TZX8Y 0 0 0.168 0 0 0 0
AL30Z 2 0 67.5 67 68 2963125 1999999.63
BPC7D 96 0.38 94.64 94.47 95.5 169920 161017.31
AL30D 78158 -0.45 68.45 67.84 68.47 179233645 122004832.25
TTD6Z 1 0 0.092 0.09 0.09 333333333 300000
DICPD 0 0 35.01 0 0 0 0
TTJ6X 2 0 108.2445 108.35 108.745 611850611 665110466.69
C21DD 0 0 34 0 0 0 0
PMM29 1 1.15 69900 70710 70710 1000 707100
AL29Y 0 0 27.6 0 0 0 0
T30J6 575 0.78 107.6 107.7 109.75 11601464433 12562092123.79
TX28C 1 10.21 1.243 1.37 1.37 12 0.16
TTM6Y 0 0 0.095 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
GD41Z 3 0 64 64 64 3906250 2500000
TVY0C 0 0 2.67 0 0 0 0
TVPAX 0 0 60 0 0 0 0
AL30Y 12 0 68.428 67.67 68.714 14061443 9590496.81
PM29Z 2 0 58.651 56.883 56.98 2634000 1500000.57
S24DX 0 0 85300 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TVPAD 6 -0.5 2 1.99 2.12 12721 269.49
GD46Y 0 0 63.04 0 0 0 0
AL41X 0 0 73400 0 0 0 0
BPA7C 127 0.17 98.5 98.3 99 390169 383581.41
AE38C 11 -1.19 72.19 71.28 71.57 6485 4634.43
C27DC 0 0 52.8055 0 0 0 0
CO21X 0 0 40470 0 0 0 0
CO21D 1 2.81 40510 41650 41650 150000 62475000
TX26 521 0.2 1448 1310 1457.5 99724843 1395231689.82
TE6Y 0 0 0.097 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TTM6X 2 0 109.6 110.795 110.941 349320671 387117437.43
TXM7Z 0 0 0.114 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
GD38 533 0.13 87780 86120 90150 482823 425610351.4
AL35 931 0.09 82120 80520 83160 1686408 1395965295.9
TVPYC 0 0 2.1 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
GD38C 19 -0.55 73.66 72.86 73.33 106555 77851.11
PM29D 1 1.78 58.9 59.95 59.95 2000 1199
BPA7D 94 -0.05 99.75 97.06 99.9 119589 118851.87
C27DC 0 0 46.3055 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
AL35C 29 -0.63 69 68.21 68.7 22130 15175.25
PM29X 4 0 69088.788 68603.92 69002.78 7020000 4827995172
TX28 652 -0.65 1610 1595 1617 8355237 134380537.87
PUL26 0 0 63746.994 0 0 0 0
BPD7D 964 0.1 94.96 94.6 95.45 1484545 1408337.24
AL29Y 0 0 71.9 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TZXM7 75 0.36 136 135.5 137 2019814076 2756599303.28
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
AL35 1829 0.01 82290 81530 83100 4297864 3553626928.7
TXO5X 0 0 118.1763811 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
AL30Z 12 0 67.6108829 67 68 14798356 10000000.67
TTD6X 3 0 108 108.7 109.1 2950000000 3212550000
AL30 30346 0.35 80960 80900 81780 134036656 109123735155.2
TZV5Y 0 0 95.29 0 0 0 0
PMM29 6 -0.67 69700 68610 70400 9000 6281200
BA7DX 0 0 82390 0 0 0 0
TJ6Y 1 0 0.095 0.09 0.09 555555555 500000
AL35Y 0 0 69.4 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
BPJ5C 0 0 18.911 0 0 0 0
GD35Z 1 0 69.211 69 69 724638 500000.22
GD41C 57 -0.65 64.14 63.6 64.5 149202 95241.65
TE6X 1 0 117.4 117.7 117.7 1000000000 1177000000
AL35Y 0 0 69.872 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
GD41D 6870 -0.87 64.82 63.5 65.48 1174650 756862.93
TZV25 142 0.03 116950 116000 119890 2946206 3472929118.8
BPC7D 824 0.14 94.89 94.37 95.48 1606102 1522523.43
BPJ5D 1 -13.3 19.147 16.6 16.6 200 33.2
TZX6C 0 0 0.159 0 0 0 0
AE38 2045 -0.15 85870 85510 86790 3143402 2713562964.5
TXD6X 1 0 186.2 182.374 182.374 15475859 28223943.09
BA37E 0 0 0.01 0 0 0 0
COD7X 0 0 117 0 0 0 0
TXD7X 2 0 169.85 170.027 170.3 858650349 1461326998.89
TXM7X 0 0 135.75 0 0 0 0
TXM6X 0 0 159.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
BAD25 0 0 73050 0 0 0 0
CUAPZ 0 0 23.604 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TZV25 51 -0.79 116930 116000 118830 161302 190706733.5
TVPAY 0 0 10.504 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
TZX5Z 0 0 0.203 0 0 0 0
TX25 148 -0.32 1234 1215 1235 2305829 28363102.78
TVPP 22 0.62 17.5 16.5 17.61 7969308 1371333.63
TVPE 0 0 10500 0 0 0 0
TX25D 0 0 1.07 0 0 0 0
BPJ25 2 1.33 22400 22700 22700 168600 38272200
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
T30E6 75 0.12 117.3 117.2 118.2 174863728 205497375.77
DICPD 0 0 34.61 0 0 0 0
DICPC 0 0 35.55 0 0 0 0
TXD5X 3 0.41 205.7 206.063 206.45 2336312068 4819764736.68
NDT1D 0 0 53.7476 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
TE7X 1 0 104.5354545 106.3 106.3 650000000 690950000
BA7DD 111 0.07 70.4 69 70.88 172239 120839.68
BPC7Z 0 0 94 0 0 0 0
NDT5D 15 0.06 74.7 74.4 75.25 4541 3400.34
CUAPD 0 0 23.498 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 3 0 58.824 56.98 56.98 5265000 2999997
BPC7C 280 0.31 93.95 93.65 94.31 716609 673678.21
TTM6D 10 2.15 0.093 0.094 0.095 7124896 6736.34
TZX5D 0 0 0.182 0 0 0 0
GD41Z 1 0 64 64 64 781250 500000
CUAPD 0 0 23.405 0 0 0 0
BPOC7 292 1.18 111720 111750 113850 340129 385394562.6
TB27 0 0 25.9795 0 0 0 0
BPOB7 154 0.89 114460 114730 117150 181580 209890368.3
NDT5C 0 0 73.4344 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BPY6C 467 1.06 97.8573 97.85 98.9 2253000 2208465.83
TVD5X 0 0 109136.25 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
GD46 70 0.53 78850 78060 79790 24701 19549625.4
TTD26 138 1.39 107.35 108.15 109.45 177068867 192322921.64
TVY0 0 0 3500 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TVD5D 0 0 96 0 0 0 0
BB7DD 91 -1.47 64.5 63.51 64.86 72425 46218.21
TD5Y 0 0 0.114 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
T30E6 329 0.42 117.3 117.3 118.4 5341470770 6287680564.04
TVY0Z 0 0 8.86 0 0 0 0
CUAPX 0 0 27899.928 0 0 0 0
GD29 101 0.33 88900 87910 89920 32455 29052470.2
TZXD7 17 0.26 169.7 169.6 172.05 7213185 12265852.4
TZX5X 1 0 242.352 237.7 237.7 1557000000 3700989000
GD35Y 1 0 69.67 69.8 69.8 716332 499999.74
C21DC 0 0 34.66 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AE38 908 -0.67 86100 84730 86800 1139850 980909100.8
AL35Z 0 0 69.5 0 0 0 0
SA24D 33 7.01 72840.46 76450 78000 3266 2535403.5
PM29Y 0 0 58.343 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BPY26 1705 1.55 116914.2125 117010 119400 11530100 13705312200
BB7DC 1 0 65 65 65 3 1.95
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
GD41C 26 -0.51 64 63.61 64.05 11108 7073.85
TZX7Z 0 0 0.187 0 0 0 0
BPC7X 0 0 110002.9 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TXM7X 0 0 136.002 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TXD5X 3 0 205.1 205.7 206.1 2336312068 4811333923.88
BPOA7 197 0.65 117630 116110 119990 622173 735333327
TZX25 43 0.1 237.75 237 240.4 29946823 71418481.52
T15E7 56 1.13 105.9 105.25 108 65589199 69855857.83
PARPC 0 0 19.35 0 0 0 0
AL35D 430 -0.4 69.35 68.77 69.52 455191 314307.45
TZX26 128 0.19 262.7 262.45 269.9 25343691 66771087.93
BC28Z 0 0 0.59 0 0 0 0
GD41 2667 -0.07 76700 76160 77500 6099356 4700242947.3
TZX26 387 0.17 263.35 263.05 266.95 448998313 1185382270.7
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
BPY6X 0 0 117000 0 0 0 0
GD30C 878 -0.35 69.65 69 69.61 2886759 2000501.56
BPOA7 399 2.25 116010 116500 121000 841180 995727466.6
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
S24DD 11 -3.16 78.48 76 76.5 3100 2366
BA7DC 4 -0.05 69.58 69.19 69.65 6825 4746.88
GE38C 0 0 30.605 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
TZX5Y 0 0 0.2 0 0 0 0
GD35C 38 -0.31 69.28 68.78 69.16 71387 49194.03
BA7DD 21 -1.51 71.48 69.93 72 12132 8523.02
SA24D 14 0.55 89500 89800 90000 2131 1913838
TZXD6 148 0.21 186.6 185 187.5 2036091698 3806037932.99
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
BPB7Y 1 0 95.674 96 96 520833 499999.68
RIF25 0 0 0.01 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
AL35C 31 -0.39 68.8 68.37 68.69 121782 83418.17
C21DD 0 0 35 0 0 0 0
TE7X 0 0 102.5 0 0 0 0
AL41C 9 0.11 63.11 62.91 63.3 8576 5415.77
TVPP 50 -1.7 17.6 16.83 17.748 23862732 4066486.57
TVPY 0 0 3650 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TZV5Z 0 0 98.6 0 0 0 0
GD30Z 0 0 69.5 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TX28 147 -1.35 1618 1590.5 1620 3609384 57984177.47
TE7Y 0 0 0.063 0 0 0 0
AE38Z 0 0 72 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
TVPY 1 -0.85 3752 3720 3720 100 3720
TXD7D 0 0 0.148 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
GD30C 780 0.02 69.58 69 69.75 1369561 949435.11
TJ6X 5 0 107 107.91 108.2 4055555555 4382499999.4
RND25 0 0 0.01 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
TVPA 46 4.04 2350 2350 2485 66188 1605240.58
TO26D 6 -1.26 0.079 0.075 0.079 16443 12.83
GD35 1246 -0.02 82860 82340 83890 5305911 4412706814.5
TX26D 1320 -1.7 1.232 1.204 1.239 676400 8236.08
BPJ5Y 0 0 59.03 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TXO5X 1 0.34 117.45 117.85 119.2 13503973000 16096735816
GD30Z 1 0 69.87 69 69 579710 399999.9
RND25 0 0 68061.0207 0 0 0 0
TX28X 0 0 1571 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TF6X 3 0 118.65 118.944 120.212 1923370653 2299214029.34
GD29Y 0 0 74.4 0 0 0 0
GD35Z 4 0 69 69 69 3478262 2400000.78
EF25C 0 0 61.2 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TO5X 1 0 142.55 143.05 143.05 238000000 340459000
PARPC 0 0 15.337 0 0 0 0
TX26X 1 0 1448 1454 1454 25800000 375132000
CUAPY 0 0 22.007 0 0 0 0
GD35C 410 -0.64 69.45 68.7 69.25 2806550 1932238.42
PU26C 0 0 1.0145987 0 0 0 0
TXD7X 4 -0.66 171.648 169.764 170.469 1430985815 2434499998.98
GE38 0 0 47459.5446 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TZX27 70 0.27 239.45 238.3 240.2 29546344 70852654.22
CO21D 0 0 40210 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
AE38C 57 -0.82 71.94 71.23 71.68 21795 15552.62
TD5Z 0 0 0.125 0 0 0 0
BPJ5X 0 0 21500 0 0 0 0
PBY26 265 0.04 104.75 104.5 106.25 391872002 410604957.51
TTD26 580 0.83 108.15 108.35 109.95 8556961842 9320046703.42
TXM6D 0 0 0.128 0 0 0 0
CUAPY 0 0 22 0 0 0 0
AL30C 4475 -0.22 67.75 67.01 67.99 19860373 13393802.64
PMJ6X 0 0 106.21 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
TVPPD 0 0 0 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TO5X 1 0 142.634 143.344 143.344 238000000 341158720
TVPEC 0 0 0.01 0 0 0 0
NDT5X 0 0 84400 0 0 0 0
TTM6Y 1 0 0.095 0.094 0.094 159574468 150000
TX31 118 -0.27 954 941.6 954 1060313 10075067.44
TVPED 0 0 9.69 0 0 0 0
TX25X 0 0 1202 0 0 0 0
AL41C 268 -0.47 63.2 62.9 63.28 437308 276313.16
DICPY 0 0 34.991 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
ERF25 0 0 73700 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TZV26 82 2.06 106500 107990 110000 808014 878283619.2
TTS26 166 0.97 107.6 107.6 110 476357006 513720662.19
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2278 0 0 0 0
AL29 802 1.29 86300 85350 87490 483425 421459313.7
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
DICP 183 1.33 41095 41005 41700 338553 139657828.25
BA7DX 0 0 79424 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
BB7DY 0 0 64.5 0 0 0 0
TO26 42 2.52 86.21 85.64 89.49 14577924 12754117.06
BPB7D 73 0.13 96.96 96.31 97.5 64448 62548.55
TXD5Z 0 0 0.146 0 0 0 0
TX28D 7 -9.28 1.39 1.261 1.35 383459 5139.24
TZXD6 27 0.37 186.15 186.5 187.2 42346510 78977057.12
TX26D 17 2.39 1.21 1.18 1.239 974942 11641.48
PARPZ 1 0 18.887 18.695 18.695 841131 157249.44
TTS6Y 0 0 0.094 0 0 0 0
TX25D 2 -3.89 1.053 1.012 1.04 7100 71.88
BA7DY 0 0 61 0 0 0 0
C27DZ 0 0 67 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
BPB7X 4 0 114678.3 113376 116256 4166666 4800499220.16
PMJ25 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BPD7C 60 0.39 94.03 93.75 94.4 107709 101254.87
TO5D 0 0 0.117 0 0 0 0
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
TTD6X 1 1.19 107.35 108 108 2000000000 2160000000
TTD6C 0 0 0.082 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
TTJ6Z 1 0 0.091 0.091 0.091 358599454 326325.5
BC28D 0 0 4.9471 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
BPB7D 267 -0.3 97.4 96.22 97.69 426545 413696.41
NDT1C 0 0 9.6974 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
GD46C 3 -0.6 66.32 65.2 65.92 216 141.12
AL30C 13344 -0.14 67.7 67.16 67.98 64416130 43435888.8
BPA7D 203 -0.1 99.65 99 100 203402 202180.08
BC28Y 0 0 0.625 0 0 0 0
ERF25 12 2 75000 74300 76500 1395 1060183.9
TTS6X 0 0 108 0 0 0 0
TF6X 5 0 120.493 118.482 120 6005003305 7132680462.04
GD29Z 0 0 81.41 0 0 0 0
TO26D 0 0 0.076 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 2 0 1450 1456 1457 75800000 1103906000
GD41X 4 0 76357.2 76672 77440 4238898 3270819180.71
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TE6X 1 0 117.257973 117.38 117.38 300000000 352140000
TX28D 1168 -3.12 1.377 1.333 1.381 148510 1996.68
BPB7X 3 0.5 114528 116448 116544 1562499 1819998835.2
AL41Z 0 0 61.7 0 0 0 0
TZX6Z 0 0 0.221 0 0 0 0
TX31 27 0.93 939.0001 920 953.9 244830 2308217.05
TTJ6C 0 0 0.097 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 11 1.75 106840 107790 109780 2826 3059749.5
GD46D 82 -0.83 66.86 65.9 67.94 27230 18098.29
BA7DY 0 0 70 0 0 0 0
TXD7Z 2 -2.08 0.144 0.141 0.141 567375886 800000
BPC7X 0 0 109164.614 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
DIP0 16 1.01 41180 40650 41670 3542 1470206.4
BPY6Y 0 0 96 0 0 0 0
BC37D 4 -1.51 73110 72000 73110 80 57799.8
GD38Y 0 0 73.9959508 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TX26 1510 0.1 1454 1397 1460.5 466609491 6789728048.79
TXM6X 7 0 160.2 160.75 160.8 6058000000 9740864000
BA7DZ 0 0 68 0 0 0 0
TZX8X 2 0 217.15 218.385 218.9 901000000 1970738850
GD29 279 0.47 88980 88100 90500 152298 136420961.1
TVPPC 0 0 0.01 0 0 0 0
AL35Z 0 0 68 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZVD5 1 7.06 107660 115270 115270 250 288175
AE38D 1154 -1.27 72.83 71.84 73.18 1563248 1127913.5
BPY6Y 0 0 96 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
BC37D 2 1.82 71800 73110 73110 1034 755957.4
BPB7Z 3 0 96 96 96 1562499 1499999.04
T13F6 529 0.46 118.6 118.1 119.45 14949057430 17783256843.49
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 38 0.25 98.75 98.1 99.01 116000 114538.25
CO26 1 1.11 23380 23640 23640 9000 2127600
PBY6X 0 0 104.8 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 1 0 242.0775 238.25 238.25 150000000 357375000
PAP0 0 0 23200 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 1 0 19.147 19.022 19.022 841131 159999.94
AL30X 2 0 81771.875 81614.723 82900 10000000 8264294460
COD7 0 0 108.7 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 156 -0.12 96.1 95.5 96.4 344996 330824.25
BC28C 0 0 0.01 0 0 0 0
GD46 142 0.74 78900 78250 79550 52058 41334500.8
TXO5Z 0 0 0.1 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 3 0 82099.6 82800 82900 6000000 4970000000
TXD6Y 0 0 0.1586653 0 0 0 0
GD35D 10466 -0.55 70 69.33 70.44 5743907 3995806.57
TVD5X 0 0 111500 0 0 0 0
TO26 229 1.15 86 85.8 87.39 654919736 565704167.71
C21DC 0 0 33.1 0 0 0 0
GD41Y 2 0 64 64.4 64.4 3105591 2000000.6
TO26Z 0 0 0.068 0 0 0 0
TZX28 61 0.22 217.7 216.1 219.15 199843572 436723929.57
BPY26 732 1.23 117750 116320 119990 1869700 2225429990
GD35X 5 0 82110 82731 83490 4578262 3806250937.86
BC28X 0 0 88 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TX26C 7 -9.12 1.25 1.136 1.23 104413 1221.57
TZV5C 0 0 84.44 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
EF25D 0 0 63 0 0 0 0
GD38X 1 0 87380 88000 88000 2100000 1848000000
GD46Y 0 0 63 0 0 0 0
TTJ26 169 1.61 108.25 108 110.3 2082966346 2271913794.13
TX26Y 0 0 1.247 0 0 0 0
PBY6X 0 0 104.878 0 0 0 0
TZXO5 54 0.17 117.5 116.9 119.7 133588405 157379047.02
TF6Z 0 0 0.1 0 0 0 0
GD41Y 1 -0.92 64.6 64 64.4 776398 500000.31
TXD5Y 0 0 0.155 0 0 0 0
GD30X 2 0 82167.12 83352 83490 1159420 967199758.2
DIP0D 0 0 690.0123 0 0 0 0
TZXO6 67 0.37 106.55 105.95 107.65 23173664 24834393.65
BAS6D 0 0 0.081 0 0 0 0
CUAP 142 0.17 27850 27405 28090 168976 47203411.8
TZXO6 6 0.37 106.35 106.75 107.4 338397 361364.27
TZV6Z 0 0 85.304 0 0 0 0
TZV5X 5 0 116800 118050 118900 16285905 19284302451
GD35 3616 0.18 82890 82060 83560 19315142 16080953584.5
PBY26 15 -0.09 105.1 104.65 105.15 1757264 1841274.21
AL29C 21 0.34 72.44 71.95 72.69 16179 11671.74
BAD5X 0 0 11500 0 0 0 0
SFN7X 0 0 105.09 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
GD30D 1842 -0.42 70.4 69.54 70.89 2237539 1564628.12
TVPPC 0 0 0.05 0 0 0 0
TZV5D 0 0 99 0 0 0 0
BDC28 43 0.09 109.9 107 110.5 2366000 2602039.5
TX26Z 0 0 1.611 0 0 0 0
T15E7 178 0.7 106.55 105.5 109.5 929597007 992653156.93
CO26Z 0 0 23.32 0 0 0 0
TTJ26 438 1.05 108.65 108.5 114.95 5976785929 6536945265.59
JUS22 0 0 0.01 0 0 0 0
GD38C 51 -0.39 73.59 72.84 73.31 53258 39000.17
AL30D 17734 -0.54 68.5 67.9 68.45 53832545 36655465.78
C27DX 0 0 25000 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 67 0.24 160.05 160.05 160.75 32379486 51974674.19
BB7DX 0 0 73521 0 0 0 0
TZX6X 3 0 262.8912163 257.027 264.793 1761000323 4621097215.91
TZXO5 160 0.16 117.75 117.2 118.25 6256720770 7377670290.99
CO21X 0 0 40750 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
CO26X 0 0 23000 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
AE38Y 0 0 72.684 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TZXM7 5 -0.14 135.95 135.75 136.5 7801069 10629840.1
TXM7Y 0 0 0.116 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TX25 58 -0.08 1228.5 1190 1232.5 1424816 17383798.22
GD38D 357 -0.77 74.38 73.59 74.08 485160 358007.45
TZX28 16 0.04 217.6 215.6 218.25 1170472 2551429.51
BPD7Z 0 0 93.1 0 0 0 0
TZX6D 1 -4.36 0.229 0.219 0.219 45662100 100000
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TZX6X 4 0 261.664 256.5 264.25 2213489011 5805382207.74
BA37E 0 0 0.01 0 0 0 0
TZXD5 334 1.24 205.45 178 208.9 502290828 1012740750.31
BPY6D 227 0.14 99.71 98.3 101 532900 532542.61
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 -2.05 0.146 0 0 0 0
GD35D 1617 -0.58 70.03 69 69.92 1401170 974027.43
BPJ5Y 0 0 59 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
BDC28 27 1.8 108.05 109.75 110 588000 646032.5
TZXD5 512 0.43 205.8 205.15 207 941773800 1942518085.1
TTJ6D 0 0 0.093 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
T30J6 283 0.6 107.65 107.45 111.95 1029417102 1112490882.33
GD38D 296 -0.73 74.36 73.08 74.98 486312 359839.41
BB37D 16 0.42 75800 75930 77380 4618 3540591.2
TVPAX 0 0 184.275 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
COD7 0 0 116.75 0 0 0 0
GD35X 4 0 82999.716 82992.2 83559 3979819 3316481165.47
TVPYY 0 0 0.547 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 117064.11 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
BPC7C 25 0.43 93.84 93.62 94.25 36115 34023.95
PAY0 0 0 4123.756 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
GD38X 1 0 88043.4 88199.627 88199.627 2100000 1852192167
DICPZ 0 0 34.542 0 0 0 0
GD30Y 1 0 70.84 70 70 2000000 1400000
TTJ6X 3 1.06 108.1 108 109.25 3562400061 3860257730.24
AL30X 4 0 80760.135 81302.95 81800 11006575 8973131618.41
T17O5 135 0.14 142.55 142.5 143.1 112540458 160678047.24
BPB7C 52 0.33 95.93 95.5 96.4 124358 119799.14
TZVD5 36 0.88 113000 114000 116000 3339518 3835704580
TVPYD 0 0 3.25 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
TJ6X 0 0 109.089 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
PARPD 2 -3.59 20 19.059 19.28 10 1.91
BC28Z 0 0 0.334 0 0 0 0
TZX27 8 -0.25 239.4 238.8 239.7 664860 1589054.76
TD5Y 0 0 0.102 0 0 0 0
EF25D 0 0 62 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX8X 1 0 217 218 218 301000000 656180000
TZX7D 0 0 0.15 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
CO27D 0 0 124100 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 77 0.04 22690 22350 22900 163047 36892439.5
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 10.751 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
GD46X 0 0 76299.08 0 0 0 0
BPJ25 8 -3.08 12381.8535 11995 12010 6600 792000
TVPE 0 0 11500 0 0 0 0
TTM26 822 0.45 110.55 109.5 111.9 5804830954 6448033614.74
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 1 -2.16 63.65 62.27 62.27 16 9.96
C27DY 0 0 66.05 0 0 0 0
AL41D 4145 -1.12 64.25 63.21 63.9 459930 293084.58
GD41D 575 -0.77 64.67 63.44 65 365125 234954.2
TFU27 0 0 55600.9056 0 0 0 0
GD41X 5 3.08 75000 77000 77504 7349341 5676500723.57
BA37D 311 0.87 83200 83210 85190 393176 330501296.4
AL35D 624 -0.9 69.7 68.76 69.8 773838 534707.59
CO26D 1 -1.01 19.8 19.6 19.6 1000 196
TZXD7 75 0.41 169.8 169 172 298069897 508151028.03
TXD6C 0 0 0.11 0 0 0 0
TVY0 0 0 3000 0 0 0 0
TZXM6 243 0.24 160.35 160.45 161 822468473 1322541313.55
BPB7Z 2 0 96 96 96 1041666 999999.36
BC28C 0 0 0.01 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 621 -0.46 63.85 63.11 64.37 271497 172580.33
AL29 423 1.05 86250 86020 87300 306864 266732109.8
TZX7D 0 0 0.15 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
GD29D 110 -0.42 75.28 74.56 75.99 38606 28913.49
CO24D 0 0 122431.7232 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
T15D5 154 0.37 146.25 145.6 148.9 363368322 534741972.21
TJ6D 0 0 0.086 0 0 0 0
TXD6X 1 0 186.9605684 182 182 15475859 28166063.38
GD29C 5 -0.57 74.63 73.88 74.3 471 348.96
TE7Z 0 0 0.083 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
PMD25 0 0 204 0 0 0 0
CO27D 0 0 112770 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
BA7DC 17 0.15 69.76 68.98 70.12 12185 8481.33
C24DC 0 0 9.334 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
GD30X 0 0 81075 0 0 0 0
GD46D 54 -0.92 66.85 65.63 67.7 24624 16361.49
TVPYD 0 0 3.199 0 0 0 0
TU27X 0 0 59000 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
GD30 4711 0.33 83290 82440 84140 13340458 11154355752.9
NDT25 71 0.36 88380 88500 89990 37987 33845247.7
GD29X 0 0 86867 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
BPY6D 1039 0.81 98.75 98 99.7 5691400 5643556.38
TX25Y 0 0 0.5 0 0 0 0
BPD7D 186 0.16 94.94 94.63 95.3 224789 213083.43
TX31D 0 0 0.6049 0 0 0 0
TF6Y 0 0 0.102 0 0 0 0
T15D5 461 0.41 146.3 145.95 147.9 4753845336 6981913197.5
AL41X 0 0 73451.883 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
CO26D 0 0 20 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
AE38X 1 0 85060.432 86696.225 86696.225 3490470 3026105724.76
TXD7Z 0 0 0.145 0 0 0 0
T13F6 150 0.33 118.45 118 119.05 910450930 1081199988.5
NDT5C 0 0 76 0 0 0 0
BPOC7 1372 0.74 112500 112500 113900 2610317 2961865649.4
NDT5Z 0 0 84.219 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TTM6Z 1 0 0.094 0.093 0.093 268817204 250000
TXO6Y 0 0 0.086 0 0 0 0
TZV5X 5 0 116838.4 118258.609 119162.28 16285905 19324392884.32
TG25 0 0 78.3875 0 0 0 0
TTS6X 6 0 104.7 108 108 10000000000 10800000000
TE7Z 0 0 0.084 0 0 0 0
TZV6X 1 0 104000 109000 109000 500000 545000000
TXM6Z 0 0 0.132 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 344 0.91 112150 111990 113900 201126 227489597.4
AE38D 525 -1.68 73.1 71.86 72.6 431037 311167.81
DIP0 1 1.14 40215 40675 40675 2 813.5

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO5X 0 0 111000 0 0 0 0
BNA6D 38 0.39 100.6 101 102.499 3374 3425.83
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 4 1.98 101 103 103.399 498 514.91
BNO25 0 0 92500 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 14 0.4 119.2 119.68 119.68 1669451 1997998.96
LBL25 0 0 94.8 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BLJ25 2 0.58 119 119.5 119.7 600000 718199.3
LBJ25 0 0 100 0 0 0 0
BNO5X 0 0 111077.548 0 0 0 0
BNA26 59 2.57 120500 119000.001 124000 3190 3887421.8
BNA26 6 4.57 118574 119000 124000 819 998410
BB2J5 0 0 100.485 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BLG25 0 0 106.8 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DE6C 0 0 90 0 0 0 0
SJ5C 3 0.81 0.123 0.121 0.124 6415481 7762.73
SS5X 0 0 146.35 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S28N5 149 -0.64 107.9 107.15 108.319 199736171 214500578.49
SO5Z 0 0 0.098 0 0 0 0
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 3 0 145.4 143.09 145.6 28429315595 41334575808.73
S2S5D 0 0 0 0 0 0 0
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 336 0.75 146.457 143 147.999 401880171 589267375.01
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 1 0 0.1155 0.123 0.123 813008130 1000000
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
SG5D 5 -3.9 0.128 0.123 0.123 2184920 2687.45
ML5X 0 0 107.9 0 0 0 0
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
S2G5D 0 0 0.118 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 1026 0.32 145.5 145.5 146.299 1408351437 2056613858.4
SO5X 1 0 118.009 118.509 118.509 529251000 627210067.59
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
SS5X 0 0 146 0 0 0 0
S31O5 132 0.33 117.89 117.784 119.336 92703088 109680777.39
SJ5D 15 0.81 0.122 0.121 0.123 1411611 1722.42
S2S5Z 0 0 0.107 0 0 0 0
S31L5 1244 0.21 140.5 140.51 141.3 19643513780 27661204886.04
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
S18J5 1054 0.24 145.45 145.5 145.95 6146460032 8960887267.49
S2J5D 23 -2.41 0.124 0.12 0.125 6110725 7367.85
S10N5 169 0.12 107.513 106.79 108 254312257 273340069.5
SO5Y 0 0 0.1 0 0 0 0
S10N5 593 0.51 107.544 107.1 108.199 2956009446 3186751652.65
S2J5X 5 0 142.9592308 143.29 143.591 13590642463 19476674092.45
SL5D 5 -0.84 0.118 0.117 0.119 455129 537.5
M31L5 105 -1.39 107.9 106 108.75 33746152 35994641.63
S2G5X 1 0.13 137.894 138.301 138.301 40000000 55320400
SS5Y 0 0 0.126 0 0 0 0
D16E6 8 -0.65 111728.771 111000 114775.893 12549 14121041.14
SN5X 0 0 107.35 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0.27 145.455 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
M31L5 206 0.32 106.25 106.01 108.95 782236434 833705753.58
SS5D 3 -1.61 0.124 0.122 0.124 856 1.06
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79
SY6X 6 0 0 100 100.05 13000000000 13001500000
S2S5Y 0 0 0.11 0 0 0 0
DE6X 7 0 111000 113000 113800 7500000 8506500000
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 1860 0.23 142.95 143.001 143.9 13085675221 18751019948.55
SN5Z 0 0 0.091 0 0 0 0
S30J5 2829 0.16 142.8 142.699 143.2 9626896904 13767431017.57
S31O5 360 0.53 117.91 117.65 118.658 958277831 1135534702.37
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
D16E6 45 1.44 112000 110880 115000 1311247 1469233011.8
SL5C 0 0 0.106 0 0 0 0
S31L5 781 -0.03 140.6 140.469 141.699 7905012097 11111302807.08
SL5Y 0 0 0.12 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 1010 0.1 137.907 137.8 138.489 1586899684 2191590798.96
S2G5Z 0 0 0.117 0 0 0 0
S29G5 456 0.05 146.744 142.25 148.112 1149209538 1685626075.03
SJ5D 32 -0.81 0.123 0.121 0.122 60205535 73086.3
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
SY6X 1 0 0 100.25 100.25 1000000000 1002500000
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
SL5X 7 0 140.656 140.42 141.246 6130855502 8634487893.32
S18J5 887 0.11 145.36 144.6 145.999 4516239868 6570148274.06
SO5Y 0 0 0.09 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
S29Y6 17 0 0 100.1 101 1386541079 1398986593.32
SL5Z 0 0 0.118 0 0 0 0
S29Y6 66 0 0 100.2 100.7 15771350000 15828642226.99
SG5X 0 0.34 146.69 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SL5Y 3 0 0.119 0.118 0.118 595413456 702587.88
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
S29G5 873 0.23 146.8 147 157 7402936162 10897971906.44
S2J5X 4 0 142.845 143 143.32 3174182463 4539947365.02
SG5X 0 0.27 146.8 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S12S5 733 0.36 146.46 146.401 160 1057018173 1564121773.04
S2N5Z 0 0 0.076 0 0 0 0
S30S5 818 0.12 145.45 144.451 146 491217717 715558188.9
SN5Z 0 0 0.092 0 0 0 0
S28N5 448 0.37 107.1 107.072 108 2784554832 2992160420.92
S15G5 1702 0.23 137.955 138.103 138.95 7835410268 10837371343.48
SS5Z 0 0 0.124 0 0 0 0
SG5D 4 -0.81 0.123 0.122 0.123 3439692 4197.13
SJ5Y 0 0 0.124 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
S2S5Z 0 0 0.109 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 733 0.36 146.46 146.401 160 1057018173 1564121773.04
S28N5 447 0.37 107.1 107.072 108 2784529832 2992133545.92
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
SL5X 7 0 140.656 140.42 141.246 6130855502 8634487893.32
S18J5 887 0.11 145.36 144.6 145.999 4516239868 6570148274.06
SO5Y 0 0 0.09 0 0 0 0
SJ5D 32 -0.81 0.123 0.121 0.122 60205535 73086.3
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
SY6X 1 0 0 100.25 100.25 1000000000 1002500000
SN5X 0 0 107.6 0 0 0 0
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
S15G5 1010 0.1 137.907 137.8 138.489 1586899684 2191590798.96
S2G5Z 0 0 0.117 0 0 0 0
S29G5 456 0.05 146.744 142.25 148.112 1149209538 1685626075.03
SL5D 0 0 0.121 0 0 0 0
S29Y6 17 0 0 100.1 101 1386541079 1398986593.32
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
SY6X 6 0 0 100 100.05 13000000000 13001500000
DE6X 7 0 111000 113000 113800 7500000 8506500000
SG5Y 1 0 0.1155 0.123 0.123 813008130 1000000
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
S29G5 873 0.23 146.8 147 157 7402936162 10897971906.44
SG5X 0 0 146.8 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
D16E6 45 1.44 112000 110880 115000 1311247 1469233011.8
SL5C 0 0 0.106 0 0 0 0
S31L5 780 -0.03 140.6 140.469 141.699 7899391322 11103402807.82
SN5C 0 0 0.094 0 0 0 0
SJ5X 2 0 145.455 145.835 145.857 27029315595 39419007953.93
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
M31L5 206 0.32 106.25 106.01 108.95 782236434 833705753.58
SS5D 3 -1.61 0.124 0.122 0.124 856 1.06
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79
SG5D 5 -3.9 0.128 0.123 0.123 2184920 2687.45
ML5X 0 0 107.9 0 0 0 0
SG5X 1 0 146.69 147.19 147.19 4878048780 7179999999.28
SN5Z 0 0 0.092 0 0 0 0
SG5D 4 -0.81 0.123 0.122 0.123 3439692 4197.13
SJ5Y 0 0 0.124 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S30J5 1860 0.23 142.95 143.001 143.9 13085675221 18751019948.55
SN5Z 0 0 0.091 0 0 0 0
S30J5 2829 0.16 142.8 142.699 143.2 9626896904 13767431017.57
S31O5 360 0.53 117.91 117.65 118.658 958277831 1135534702.37
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 336 0.75 146.457 143 147.999 401880171 589267375.01
S31L5 1244 0.21 140.5 140.51 141.3 19643513780 27661204886.04
SL5X 0 0 140.348 0 0 0 0
S18J5 1054 0.24 145.45 145.5 145.95 6146460032 8960887267.49
S2J5D 23 -2.41 0.124 0.12 0.125 6110725 7367.85
S10N5 169 0.12 107.513 106.79 108 254312257 273340069.5
SO5Y 0 0 0.1 0 0 0 0
S10N5 593 0.51 107.544 107.1 108.199 2956009446 3186751652.65
S2J5X 4 0.27 142.9592308 143.29 143.591 10793442463 15466664116.45
SL5D 5 -0.84 0.118 0.117 0.119 455129 537.5
M31L5 105 -1.39 107.9 106 108.75 33746152 35994641.63
S29Y6 66 0 0 100.2 100.7 15771350000 15828642226.99
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
DE6X 0 0 107700 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
SS5X 0 0 146 0 0 0 0
S31O5 132 0.33 117.89 117.784 119.336 92703088 109680777.39
SJ5D 15 0.81 0.122 0.121 0.123 1411611 1722.42
S2S5Z 0 0 0.107 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 8 -0.65 111728.771 111000 114775.893 12549 14121041.14
S30S5 1026 0.32 145.5 145.5 146.299 1408351437 2056613858.4
SO5X 1 0 118.009 118.509 118.509 529251000 627210067.59
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SL5Y 3 0 0.119 0.118 0.118 595413456 702587.88
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 2 0 145.4 143.09 145.6 5061618000 7334575808
S2S5D 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 3 0.81 0.123 0.121 0.124 6415481 7762.73
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S28N5 149 -0.64 107.9 107.15 108.319 199736171 214500578.49
S2J5X 4 0 142.845 143 143.32 3174182463 4539947365.02
S2J5Y 0 0 0.122 0 0 0 0
S2G5X 2 0 137.894 138.086 138.301 3040000000 4197900400
S30S5 817 0.12 145.45 144.451 146 490926149 715133578.42
SG5Z 0 0 0.111 0 0 0 0
S2G5D 0 0 0.118 0 0 0 0
S15G5 1702 0.23 137.955 138.103 138.95 7835410268 10837371343.48
S2G5Z 0 0 0.112 0 0 0 0