HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IRSA 29 1.09 1820 1810 1840 1452 2646130
LOMA 2091 -2.46 3240 3040 3185 693092 2175639140
TGNO4 122 0.14 3510 3330 3525 9328 32643940
TGSU2 210 0.27 7200 6990 7260 6684 47503580
CRES 70 2.09 1435 1395 1475 4548 6612190
COME 1897 -1.9 171 165.75 169.75 3094793 517773633.5
METR 139 2.22 2250 2195 2315 34304 77687975
EDN 304 1.68 2080 2005 2130 40109 82909365
SUPV 5939 -2.15 3475 3150 3435 2750122 9046967700
CEPU 1230 -0.93 1610 1540 1605 890913 1416984800
PAMP 2595 1.44 3810 3710 3875 663928 2536676920
VALO 174 2.89 346 337 356.5 65184 22566113.5
ALUA 2503 1.83 817 800 836 755408 624417297
METR 993 0.87 2290 2180 2325 268574 608984665
SUPV 718 -3 3495 3180 3440 78453 258810735
BBAR 180 0.73 8190 7870 8280 7122 57510320
TECO2 409 0.41 2430 2350 2440 38260 92268100
TGNO4 813 -0.14 3520 3310 3585 88720 310265905
BBAR 1664 0 8230 7600 8300 215211 1716777690
CRES 676 2.08 1440 1390 1475 182725 265908950
TGSU2 1261 -0.27 7220 6880 7280 201119 1440815320
TXAR 1449 2.28 699 685 720 1512819 1077600225
TXAR 195 2.14 699 689 718 78151 55339764
TRAN 109 2.91 2570 2490 2645 11018 28170250
TRAN 720 2.73 2560 2445 2650 132577 338386975
GGAL 10520 -0.69 7220 6790 7220 8127475 57199520130
PAMP 415 1.31 3810 3715 3870 29772 113408395
YPFD 4707 2.32 43100 42275 44300 339675 14811513600
BMA 1645 -1.84 10850 10200 10750 232640 2453711800
BYMA 588 1.13 219.5 211.5 224 367433 80139070.75
TECO2 50 0 2430 2380 2430 4154 10049170
EDN 1443 1.42 2100 2005 2140 498586 1040593190
ALUA 176 2.97 807 799 837 19402 15989788
CEPU 134 0.62 1590 1540 1600 29737 47143740
VALO 1336 2.45 346.5 336.5 358 1916649 664125724.5
IRSA 308 0.27 1825 1785 1840 74813 136924180
YPFD 740 2.32 43050 42400 44300 16220 705451250
COME 279 -2.33 171 165.5 171 223569 37286382.75
BMA 223 -0.46 10750 10175 10750 7046 74102250
LOMA 217 -1.39 3230 3055 3240 14714 46193365
BYMA 4308 0.11 220.75 203 223.75 10411808 2282825573.25
GGAL 1658 -0.41 7200 6850 7210 247896 1754467150

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BOLT 8 1.94 51.5 51 52.5 30016 1565826.6
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
AGRO 47 -1.3 53.7 52 54.4 154063 8211173.4
COMEB 0 0 94.0946 0 0 0 0
LONG 2 -4.46 26.9 25.7 25.75 8859 227926.3
A3B 0 0 2535 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
GCDI 33 -0.44 22.4 21.8 22.5 173549 3871384.15
MIRG 195 0.21 23100 22250 23175 2686.3 60910940
CTIO 2 -6.14 1710 1605 1660 1009 1674445
CGPA2 147 -2.55 2940 2805 2960 13500 38647515
A3 1 -3.89 2695 2590 2590 310 802900
CRE3W 34 -1.22 1220 1205 1225 140 170895
CAPX 71 1.53 5880 5700 5990 7188 42704500
PAMPB 0 0 3960 0 0 0 0
HSAT 1 1.5 182.5 185.25 185.25 196 36309
SEMI 22 -4.36 25.2 24 25.05 23556 569500.55
ECOG 8 0.08 28750 28775 29500 51 1475950
MOLA 60 -0.21 22850 22150 23050 529 11925875
TGSUB 0 0 4660 0 0 0 0
MIRG 20 -1.93 23225 22325 23375 58 1321737.5
DGCE 27 -1.47 2030 1935 2030 1079 2120745
AGRO 375 0.37 53.5 51.8 54.6 1519394 81664668
TXARB 0 0 947 0 0 0 0
MOLI 190 6.17 3400 3370 3660 16731 59259495
ALUAB 0 0 970.88 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
IRS2W 1 -4.84 1960 1865 1865 183 341295
MOLA5 0 0 25259.9914 0 0 0 0
CVH 100 4.65 6880 6750 7240 19109 134028240
CECOB 0 0 345 0 0 0 0
MOLA 9 0.21 22775 22225 22825 109 2454575
A3 118 -1.85 2700 2565 2750 50816 132532445
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 -1 174.75 173 173 100 17300
BBARB 0 0 3785.891 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
LEDE 3 0 1040 1040 1050 1050 1092500
IRS2W 15 2.87 2090 2065 2160 374 795910
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
SAMI 28 -1.48 608 589 605 2627 1570895
CECO2 80 -0.2 486 480 493 73318 35417405.5
BBARB 0 0 6160 0 0 0 0
BYMAB 0 0 420 0 0 0 0
OEST 10 -0.36 823 800 837 630 512520
TECOB 0 0 1945 0 0 0 0
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MORI 19 -0.18 274 265 275 7950 2137038
INTR 5 0.8 373 375 376 456 171228
BHIP 52 -0.74 472 454.5 468.5 22610 10426399
GARO 49 -7.51 259.5 238 272 31448 7790702
COUR 0 0 2926.5 0 0 0 0
BHIP 417 -1.26 474 453 469.5 275623 127608710
MIRGB 0 0 320 0 0 0 0
FERR 13 3.19 26.6 26.05 27.45 49726.7 1344934.15
MOLI5 0 0 0.01 0 0 0 0
GCLAB 2 0 0 3055 3055 780000 2382900000
FIPL 9 0.35 278 271 281.5 20195 5577616.5
INTR 0 0 375 0 0 0 0
HARG 137 -0.8 1870 1810 1930 21208 39165210
AUSO 18 0.32 3055 2955 3070 593 1794235
HAVA 16 1.77 6210 6110 6330 199 1240920
RICH 21 1.04 1440 1390 1470 1203 1699065
SAMI 240 -1.31 609 584 610 95386.9 57245181.4
CRESB 0 0 1180 0 0 0 0
INVJ 43 -0.84 357 350 359 19729 7000495.5
CAPX 1 -1.86 5900 5790 5790 2 11580
METRB 0 0 2735 0 0 0 0
FIPL 3 6.22 273 281.5 290 1065 307399
FERR 85 0.37 26.55 26 27.6 1008891.1 27559407.1
INVJ 5 -1.39 358 352 359.5 6338 2239124
TECOB 0 0 1950 0 0 0 0
METRB 0 0 1600 0 0 0 0
LONG 79 -2.8 26.75 25.65 27 160705 4182101.4
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
GRIM 41 2.51 1590 1550 1630 18805 30133760
RIGO 1 -2.66 787 766 766 156 119496
GGALB 0 0 7190 0 0 0 0
DOME 7 -3.99 65.1 62.4 65.1 6915 433652.5
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
CTIO 66 -0.58 1700 1670 1705 9726 16447030
GCLA 2 0.33 3000 3010 3010 13 39130
CECOB 0 0 325 0 0 0 0
CGPA2 14 -0.86 2885 2730 2900 563 1608655
TGSUB 0 0 7100 0 0 0 0
GCLA 49 0.16 3025 2895 3070 1287 3850615
LEDE 111 -1.4 1065 1025 1080 15407 16189580
PATA 1 -4.77 1465 1395 1395 60 83700
CELU 46 -0.16 295 294.5 303 31672.74 9412243.1
EDNB 0 0 1600 0 0 0 0
BYMAB 0 0 465 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
BPAT 4 0.63 2360 2260 2375 582 1325750
CARC 200 1.07 27.8 27.55 30 796784 22841794.9
CADO 13 3.83 443 441 465 2624 1185821
GBAN 69 -1.66 2100 2015 2135 10312 21107360
TXARB 0 0 781 0 0 0 0
GAMI 16 1.24 180.75 181 184 9414 1730573.25
CELU 397 -0.33 296 286 304.5 158706.5 47132000.81
HARGB 0 0 1623.5 0 0 0 0
SEMI 182 -1.82 24.7 24 25.25 1579602 38246992.8
CECO2 5 -2.82 495 481 485.5 1227 590398.5
YPFDB 0 0 40500 0 0 0 0
CARC 19 -0.35 28.1 28 29 70308 1986624
BPAT 122 0.85 2350 2250 2410 13020 30024120
HAVA 84 1.44 6250 6120 6340 1853 11528650
GBAN 9 0.48 2050 2000 2090 258 526660
CRE3W 11 30 1000 1300 1370 14626 19020800
CADO 0 0 461 0 0 0 0
MORI 207 0.18 272.5 264 274 253359 68210201.5
BMA.5 0 0 9500 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 369 2.78 50.2 46.5 54 192950 9887670.35
AUSO 151 -0.32 3075 2915 3080 5212 15743860
GCDI 0 0 22.3 0 0 0 0
DGCU2 109 0.58 1695 1610 1715 37016 62296985
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2015 0 0 0 0
IEB 28 4.75 905 909 950 2284 2123197
HSAT 14 3.79 178 172.25 184.75 3531 624517
SUPVB 0 0 1648.0043 0 0 0 0
ECOG 134 -0.77 29000 28250 29000 5371 153546925
HARG 14 -2.11 1890 1800 1865 924 1699205
PATA 38 1.02 1460 1400 1475 5933 8661290
DGCU2 9 1.48 1685 1635 1715 1153 1963525
LOMAB 0 0 1900 0 0 0 0
IEB 0 0 989 0 0 0 0
GGALB 0 0 6270 0 0 0 0
OEST 0 0 820 0 0 0 0
ROSE 16 -3.01 107.75 100 105 22825 2331754.5
RICH 2 -1.36 1470 1395 1450 30 42400
MOLI 20 5.77 3375 3370 3615 488 1710880
BMA.B 0 0 11175 0 0 0 0
CRESB 0 0 1080 0 0 0 0
CVH 6 3.73 6970 7180 7280 42 303190
PAMPB 0 0 3820 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ELP 3 -1.11 31375 31025 31175 94 2924400
HDB 0 0 39400 0 0 0 0
TV 13 -0.12 775 765 790 583 452033
VALE 32 -1.79 5580 5480 5550 1075 5914960
HWM 6 0.77 199250 200700 201100 12 2410100
PAAS 13 0.52 9440 9400 9490 406 3834500
PYPL 7 0.72 10400 10450 10475 116 1212425
PBR 516 -1.06 14025 13750 14000 27106 375229875
MA 3 0.48 20425 20525 20550 8 164250
PAGS 96 1.47 3400 3375 3450 19374 66205695
JCI 0 0 50850 0 0 0 0
XLV 45 -0.74 5370 5320 5400 5304 28425360
WMT 20 -0.78 6370 6310 6400 235 1491350
NTCO3 39 -1.62 2155 2100 2275 1376 3007070
UNHB 0 0 11175 0 0 0 0
V 140 0.21 23450 23375 23725 960 22530700
NUB 1 1.42 7020 7120 7120 100000 712000000
SMSN 0 0 318.481 0 0 0 0
TEM 204 -17.95 6460 5200 5600 22832 122273590
PAAS 251 0.42 9450 9390 9590 11242 106255330
SHOP 125 -0.42 1180 1150 1185 9179 10754530
IBN 4 -0.06 40375 40225 40575 21 848350
ORLY 1 -4.86 7400 7040 7040 5 35200
DAL 3 -1.79 7250 7120 7160 16 114010
AMD.B 0 0 20150 0 0 0 0
WFC 47 -0.14 17325 17225 17350 21212 366437475
AAPL 1144 -0.21 11775 11750 11875 46003 543672550
BA.CB 0 0 12866.569 0 0 0 0
CAAP 0 0 94850 0 0 0 0
GGB 0 0 13400 0 0 0 0
INTC 202 0.72 4795 4785 4840 11517 55392460
MELI 1035 -0.8 25000 24700 25375 23898 597990175
PSX 0 0 22475 0 0 0 0
ABEV3 2 0 2915 2915 2915 2 5830
BBAS3 55 -2.51 2585 2460 2590 952 2410485
FSLR 1 -0.73 10175 10100 10100 150 1515000
BAK 2 0.86 2320 2340 2360 10 23420
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
VEA 11 1.98 6560 6480 6790 849 5615540
ITUB 61 -1.26 7880 7750 7890 1955 15227840
MOB 0 0 18975 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
EQNR 2 -0.53 4675 4650 4650 3 13950
CCL 0 0 8600 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
NUE 3 0.87 8000 8070 8120 30 242800
VRSN 1 -3.81 53750.5229 51700 51700 1 51700
XLC 38 0.79 6270 6290 6340 691 4364830
GLDB 0 0 6850 0 0 0 0
RIOT 11 -3.85 3500 3305 3365 542 1805560
WBO 14 -1.1 1815 1795 1830 1083 1960030
PKS 25 4.7 17072.5244 17775 17975 213 3801825
MCD 160 -0.16 15375 15300 15500 2799 43066650
BKNG 42 1.67 8950 9100 9680 451 4227290
TEN 66 2.28 38325 39200 39775 1211 48017625
BIOX 25 0.17 5860 5770 5950 1076 6345730
QQQB 0 0 28250 0 0 0 0
PSQ 32 0 5260 5250 5290 7316 38547470
WFC.B 0 0 13450 0 0 0 0
AVGO 16 1.41 7080 7060 7180 141 1003340
MUX 0 0 4800 0 0 0 0
SPOT 6 0.45 27400 27400 27700 157 4335375
IBM 51 -0.72 20550 20375 20650 946 19348075
ETHA 464 -0.83 4775 4665 4785 76457 360150330
VIST 1171 3.78 19175 18950 20000 86353 1698444350
RIOT 430 -6.44 3570 3290 3415 65909 219569655
SH 93 0.65 6120 6120 6190 5170 31851260
TB 0 0 1612.227 0 0 0 0
EEM 125 -0.46 10850 10750 10875 27832 299292600
SPGI 1 -0.75 13200 13100 13100 1 13100
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
F 61 -0.2 12050 11900 12125 1182 14185700
NVS 0 0 31525 0 0 0 0
DOW 47 -1.05 5670 5600 5670 2035 11452230
RIO 5 -1.44 8990 8780 8870 26 229330
ARM 8 -4.3 6270 5860 6010 78 461260
ROKU 16 2.31 6490 6500 6760 566 3739960
BHP 20 -1.62 29300 28800 29050 1620 46935450
VB 0 0 19772.147 0 0 0 0
ORCL 21 0.39 63250 63150 63650 331 20954450
PG..B 0 0 14507.928 0 0 0 0
TEFO 1 -0.26 757 755 755 11 8305
USB 2 -0.24 10275 10175 10250 37 377600
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
BABAB 0 0 10525 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
BBV 1 -1.67 17950 17650 17650 1 17650
TRIP 2 4.07 8350 8580 8690 446 3870680
GOGLB 0 0 3240 0 0 0 0
AMD 46 -0.18 13375 13300 13450 643 8605850
AIG 8 -0.12 19575 19450 19600 447 8730000
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
PG 106 0.38 13100 13100 13275 4473 58849650
VZB 0 0 12945.354 0 0 0 0
NUE 0 0 7880 0 0 0 0
RENT3 4 2.29 4355 4265 4455 6 26055
HPQB 0 0 49425 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MCD 22 -0.64 15425 15250 15525 33266 509050200
MELIB 0 0 21525 0 0 0 0
GM 24 -1.15 9560 9400 9560 433 4090280
SBUXB 0 0 6307.634 0 0 0 0
XOM 12 -0.62 12075 11950 12100 83 997800
HUT 624 -6.5 99200 91200 96950 11749 1094452850
EOAN 0 0 129.0693 0 0 0 0
T 106 0.7 10675 10675 10825 1467 15783600
ROST 5 -0.36 41350 40975 41400 15 618200
STNE 0 0 4750 0 0 0 0
HDB 45 0.17 43425 43375 43650 1946 84457250
AMX.B 0 0 1719.381 0 0 0 0
E 0 0 8040.2326 0 0 0 0
RGTI 1 0 8200 8200 8200 10 82000
MOS 16 0.35 8430 8420 8490 2015 16974410
AZN 17 -0.6 41575 41150 41425 1377 56723425
IEUR 6 -1.13 7040 6960 7020 59 411760
MBG 0 0 2567.1212 0 0 0 0
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
GS 2 -1.07 55650 55050 55350 2 110400
MSFT 692 -0.69 18000 17850 18125 18790 337732975
BAK 70 1.27 2345 2295 2405 15349 35966605
GSK 2 -0.43 11550 11500 11500 44 506000
ETSY 0 0 3455 0 0 0 0
MA 34 0.98 20375 20400 20600 1064 21777375
IEUR 46 -0.42 7030 6950 7040 1292 9043800
QCOMB 0 0 24978 0 0 0 0
TSM 98 -0.29 25750 25600 25850 936 24078100
LMT.B 0 0 30542 0 0 0 0
TXN 0 0 42675 0 0 0 0
FCX 10 -1.77 15475 15150 15375 153 2324025
FDX 22 -0.77 25775 25500 25900 248 6350475
SNOW 2 3.08 7780 7990 8020 15 119880
LVS 0 0 25075 0 0 0 0
FXI 184 -1.07 8370 8250 8370 44812 370123530
TTE 0 0 22425 0 0 0 0
COIN 15 -2.4 11450 11050 11175 293 3254550
SNA 3 -1.33 63850 62950 63550 9 567850
IBN 0 0 38775 0 0 0 0
MOB 0 0 15125 0 0 0 0
TMUS 1 -3.69 8650 8330 8330 14 116620
MFG 1 -0.15 6540 6530 6530 15 97950
MUFG 0 0 14650 0 0 0 0
SUZ 0 0 10625 0 0 0 0
ABNB 4 0 10100 10025 10100 59 592825
MBG 0 0 0.01 0 0 0 0
MRVL 5 0.18 5420 5430 5550 8 43600
ARCO 69 -0.97 17925 17725 17950 562 10017925
SHELB 0 0 40246.23 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
BNG 9 0.4 18575 18625 18775 327 6107050
TRIP 14 3.57 8380 8540 8680 1141 9828510
AMGNB 0 0 12954.329 0 0 0 0
IBM 4 -0.61 20475 20350 20350 19 386650
BNGB 0 0 19914.0387 0 0 0 0
UGP 0 0 3460 0 0 0 0
KGC 0 0 16375 0 0 0 0
TIMB 2 -0.37 20250 20050 20175 2 40225
YELP 1 1.68 22300 22675 22675 200 4535000
NVDAB 0 0 164.756 0 0 0 0
FSLR 27 -0.49 10175 10050 10225 1010 10234050
TCOM 7 1.72 36275 36700 37075 45 1656350
TMUS 1 0.83 8350 8420 8420 14 117880
MDTB 0 0 9135.083 0 0 0 0
BNG 0 0 18350 0 0 0 0
KO..B 0 0 14000 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
BKNG 0 0 8510 0 0 0 0
DEO 44 -1.16 21475 21175 21450 338 7194650
SNA 0 0 59000 0 0 0 0
HMC 3 -0.64 34950 34725 34900 4 139325
OXY 168 -0.2 9750 9690 9780 42241 411000550
CAT 8 -0.36 20575 20500 20600 28 574600
GRMN 0 0 79850 0 0 0 0
TEAM 12 0.37 5300 5280 5320 70 371450
DISN 161 -0.45 10950 10875 11000 3277 35770350
CVX.B 0 0 12670.047 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
HD 1 2.66 13150 13500 13500 4 54000
VALE3 22 -4.89 11750 11075 11575 339 3783575
FCX 2 -1.78 15400 15125 15225 101 1527725
PANW 1 0.68 4380 4410 4410 3 13230
GPRK 847 -0.52 7640 7310 7640 201621 1502021440
GE..B 0 0 24225 0 0 0 0
SUZB3 0 0 10800 0 0 0 0
ADGO 109 0.22 11175 11100 11250 29861 334251400
VRTX 20 -0.38 5190 5170 5220 1703 8833550
GRMN 0 0 73100 0 0 0 0
HSBC 3 -0.28 34625 34500 34625 6 207200
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
ERJ 1 -3.07 56950 55200 55200 2 110400
EEM 13 0 10725 10725 10850 76 817475
GPRK 31 -0.52 7640 7320 7600 1014 7553560
PCAR 9 -0.13 37125 37050 37200 76 2824425
RTX 10 -0.39 31450 31200 31675 279 8762325
SPY 1457 -0.07 34675 34550 34900 44221 1533492125
SPCE 1 -6.07 8400 7890 7890 121 954690
AMD.B 0 0 39700 0 0 0 0
XLP 2 0.66 6010 6030 6050 10 60400
GS 21 -0.63 55550 55100 55800 164 9083150
HAPV3 0 0 548 0 0 0 0
KO..B 0 0 16800 0 0 0 0
HPQ 0 0 34000 0 0 0 0
AAL 189 -1.17 6800 6710 6860 2823 19080170
BHP 0 0 28800 0 0 0 0
CAR 9 0.89 5560 5530 5610 305 1695280
PSXB 0 0 5585.123 0 0 0 0
FDX 1 -0.48 25700 25575 25575 20 511500
PLTR 19 2.35 47775 48650 49100 320 15684400
PAC 0 0 13533.3396 0 0 0 0
HAPV3 48 -2.53 630 598 637 4081 2462268
HSBC 0 0 34175 0 0 0 0
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
VIST 247 4.06 19075 18625 20000 9158 180562475
CVS 57 -0.8 4950 4865 4985 3322 16430870
DAL 0 0 7230 0 0 0 0
LVS 3 -1.33 24375 24050 24200 64 1539800
SH 10 1.48 6080 6100 6390 575 3568680
CAR 0 0 5500 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SBUX 90 -1.4 8530 8380 8530 3720 31438240
SUZ 0 0 11008.839 0 0 0 0
SPOT 61 1.09 27400 27400 27900 811 22413125
SNAP 0 0 9780 0 0 0 0
UNH 40 2.63 10425 10675 10825 1046 11245875
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
INTCB 0 0 6020 0 0 0 0
MRVL 88 1.85 5390 5430 5560 5576 30787790
PCAR 2 -4.97 37200 35350 37050 3 107750
SPY 301 -0.14 34625 33725 34875 4617 160066325
BBD 49 1.2 3330 3325 3400 4342 14625075
BIDU 127 0.33 8970 8960 9070 1881 16955200
BMYB 0 0 9970.602 0 0 0 0
XLRE 17 0.37 5370 5330 5390 217 1164510
DEO 0 0 21150 0 0 0 0
FMCC 0 0 214 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
AAP 392 6.43 4115 4150 4600 17854 78401590
ABNB 59 -0.24 10125 10000 10125 451 4539800
IBITB 0 0 5700 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
XPEV 8 0.17 5710 5680 5760 147 844080
CDEB 0 0 7870 0 0 0 0
NG 0 0 17525 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
IVE 1 2.35 5520 5650 5650 1 5650
JOYY 6 3.69 10825 10925 11225 1223 13520800
JOYY 0 0 7490 0 0 0 0
GT 0 0 6190 0 0 0 0
NIO 356 0 1085 1075 1110 129189 140509575
ABEV3 0 0 2880 0 0 0 0
TSLA 1187 0.35 28275 28200 28600 54946 1558187400
TXR 4 0.6 8230 8230 8280 94 777420
PFE 34 -1 6940 6550 7100 674 4522710
TMO 1 1.17 21300 21550 21550 3 64650
COST 3 0.4 24725 24825 25150 21 527500
LAC 16 -1.56 3200 3150 3270 813 2622225
ERIC 4 -1.18 5070 5000 5020 165 826330
PYPL 99 0.47 10450 10425 10550 3137 32906225
TCOM 0 0 36350 0 0 0 0
NUB 0 0 6890 0 0 0 0
UAL 0 0 18300 0 0 0 0
JBSS3 0 0 8750 0 0 0 0
BBD 477 0.74 3340 3330 3380 67224 225692645
META 335 0.79 31400 31500 31925 5137 162480000
PANW 35 0.56 4410 4400 4460 4704 20813340
HD..B 0 0 7344.046 0 0 0 0
HMY 334 0.58 17000 16950 17350 5848 100074625
HON.B 0 0 33869.793 0 0 0 0
IBB 0 0 5320 0 0 0 0
MU 3 -0.11 22575 22550 22575 34 767400
EWJ 53 -1.58 6300 6170 6250 1205 7469990
BAS 0 0 0.01 0 0 0 0
GFI 1 4.25 25275 26350 26350 1 26350
XYZ 42 0 3630 3595 3645 4669 16882700
VALE 349 -1.43 5580 5470 5570 37138 204596800
AVY 1 -0.63 11875 11800 11800 2 23600
ELP 0 0 31275 0 0 0 0
PETR3 0 0 7000 0 0 0 0
PM 11 -0.42 11650 11375 11750 165 1890575
CRMB 0 0 5991.804 0 0 0 0
ROST 0 0 40575 0 0 0 0
BA.C 66 0 12950 12875 13050 703 9088650
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1640 0 0 0 0
MELIB 0 0 21750 0 0 0 0
LRCX 4 0.57 1740 1745 1750 227 397050
WEGE3 0 0 10050 0 0 0 0
TSLA 190 0.89 28050 28200 28625 9280 262773325
VEA 50 -0.45 6550 6490 6550 2219 14464990
HAL 0 0 11650 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
RIO 104 -1.45 8950 8760 8910 2016 17801750
MCD.B 0 0 15250 0 0 0 0
STLAB 0 0 3210 0 0 0 0
NGG 0 0 33500 0 0 0 0
VIG 7 1.67 5970 5850 6070 83 494130
RACE 4 0.9 6660 6680 6720 15 100240
MRK 56 -2.19 18225 17800 18250 971 17525450
ERIC 0 0 4980 0 0 0 0
B 362 0.45 11075 11025 11275 42612 474619275
PAGS 9 1.32 3405 3370 3455 364 1245235
LLYB 0 0 19544.388 0 0 0 0
BABAB 0 0 11375 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
EWZ 66 -0.61 16350 16125 16425 2436 39639850
KB 1 -0.63 43100 42825 42825 1 42825
ADP 0 0 61750 0 0 0 0
NKE 306 -1.14 6120 6030 6160 13216 80323650
GGB 21 -2.44 13275 12900 13100 357 4634550
ABBV 0 0 21650 0 0 0 0
SAP 7 -1.6 59200 58250 58500 105 6128750
SPGI 8 -0.74 13499.9928 13375 13525 38 510225
URBN 1 -1.46 44250 43600 43600 1 43600
BIOX 258 -3.16 6000 5650 5980 10498 61977910
SYY 0 0 10075 0 0 0 0
PDD 89 -4.22 4850 4645 4715 3115 14572625
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
SDA 22 -1.21 1650 1585 1660 2113 3453935
TSM 17 0 25725 25600 25725 144 3695225
NVSB 0 0 10800 0 0 0 0
BSN 0 0 0.01 0 0 0 0
XLE 4 0.41 48275 48125 48475 30 1452100
DECK 36 -4.31 5100 4860 4950 4046 19870600
ABBV 37 -0.91 21750 21550 21975 359 7787275
BMY 2 0.41 18275 18350 18400 50 917550
GOOGL 270 0.14 3490 3495 3545 11455 40217390
AMX 6 0.12 20550 20575 20625 82 1690275
ORLY 5 -0.13 7250 7200 7240 162 1167520
XOMB 0 0 15025 0 0 0 0
NEM 0 0 20202.3146 0 0 0 0
STLA 7 -1.84 2445 2385 2400 211 505745
VISTB 0 0 20125 0 0 0 0
ANF 4 18.27 90300 106800 113450 4 443250
MSI 4 0.1 24650 24575 24675 44 1081500
PEP 563 0 8550 8530 8660 21053 180938760
NSAN 0 0 1460.129 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
MDT 0 0 25250 0 0 0 0
GILD 22 -1.24 32100 31700 32100 176 5604725
AAPLB 0 0 12100 0 0 0 0
JPM 13 0 20625 20625 20775 98 2024475
TSMB 0 0 27900 0 0 0 0
SAN 0 0 37550 0 0 0 0
EBR 0 0 35275 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
PBI 3 -2.01 12425 12125 12175 30 364950
SAP 0 0 52561.1288 0 0 0 0
SHOP 2 2.16 1155 1180 1180 43 50740
TEN 5 2.87 38300 39400 39825 327 13013900
HSYB 0 0 8035.673 0 0 0 0
PAC 2 0.15 16625 16650 16650 8 133200
HL 13 -0.65 6150 6090 6190 176 1080960
VZ 46 -0.19 12725 12625 12775 858 10903925
CVS 2 1.98 4795 4890 4890 29 141810
MCD.B 0 0 16000 0 0 0 0
MU 49 0.22 22625 22500 22725 1788 40413025
CCL 5 -1.2 9150 9040 9180 7 63430
ABT 1 1.03 38600 39000 39000 12 468000
XYZ 2 8.57 3325 3590 3610 14 50460
AVGO 185 1.98 7060 7050 7200 20291 144043710
ASML 117 -0.49 6080 6010 6080 3025 18275190
BRKBB 0 0 25825 0 0 0 0
AIG 0 0 19175 0 0 0 0
PFE 280 -2.01 6950 6810 6960 7931 54415780
DTEA 0 0 0.01 0 0 0 0
IBB 14 0 5320 5300 5370 108 575780
HL 1 -4.91 6100 5800 5800 5 29000
SDA 1 5.39 1575 1660 1660 1 1660
NGG 5 -1.33 43225 42650 42825 15 641325
GE 64 1.19 35475 35775 36075 1318 47320875
QCOMB 0 0 80 0 0 0 0
WFC 1 1.17 17075 17275 17275 4 69100
BA..B 0 0 10290 0 0 0 0
TEFO 31 0.13 756 755 767 989 750448
ZM 7 1.02 1960 1980 2015 243 485645
MELI 216 -0.1 24875 24675 25700 3802 95735350
UBER 1 1.14 52250 52850 52850 2 105700
BAS.B 0 0 6817.172 0 0 0 0
FXI 29 -0.95 8360 8100 8360 407 3380670
HSY 0 0 8900 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
MRK 0 0 18300 0 0 0 0
TIMS3 1 -1.85 4050 3975 3975 1 3975
SONY 49 -0.38 3880 3830 3885 1115 4299490
SMSN 0 0 13143.824 0 0 0 0
ADI 0 0 16875 0 0 0 0
DD 1 6.41 14800 15750 15750 2 31500
BAS 0 0 3197.7686 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
LAC 87 -0.45 3270 3220 3270 3051 9930265
PBI 0 0 12618.4668 0 0 0 0
MMM 6 0.86 17375 17400 17575 38 665050
MDLZ 0 0 5140 0 0 0 0
EWZ 460 -0.91 16450 16125 16375 45652 741950975
AMX 0 0 20550 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
XP 53 1.42 5620 5660 5740 1887 10755460
GLW 9 -0.85 14600 14450 14575 199 2883275
GE 7 1.41 35450 35850 36100 27 972450
UPST 9 2.33 10700 10900 10950 37 404550
NEM 18 0.12 20625 20500 20725 140 2887400
LLYB 0 0 23070.691 0 0 0 0
SWKS 2 -6.7 4100 3820 3825 2 7645
BK 0 0 52700 0 0 0 0
XLEB 0 0 49200 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
KEP 6 -1.31 13275 13100 13175 20 262600
XLEB 0 0 54700 0 0 0 0
DOWB 0 0 9000 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PG 14 0.38 13050 13075 13200 895 11725325
PINS 0 0 5190 0 0 0 0
BRKB 399 -0.73 27125 26875 27250 14921 402949300
DJN3B 0 0 1325 0 0 0 0
AVY 0 0 11725 0 0 0 0
IJH 17 -0.83 5980 5930 5960 113 671270
AXP 52 0.21 22975 22900 23125 398 9152150
CSCOB 0 0 11830 0 0 0 0
DE 1 1.01 14800 14950 14950 1 14950
C 0 0 29350 0 0 0 0
ARKK 148 -1.61 6820 6680 6800 4679 31428270
IWM 17 -0.41 24200 24100 24275 1405 33883025
CEG 0 0 7430 0 0 0 0
EFX 0 0 17488.9091 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 4 -0.26 27900 27825 28275 10 281100
BPA11 0 0 8290 0 0 0 0
GT 26 2.39 6680 6760 6890 374 2552330
XLFB 0 0 7250.952 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
ACN 4 0.61 4885 4905 4970 19 93640
IVW 54 0.16 6110 6070 6120 3638 22168090
AMGN 1 -5.43 11950 11300 11300 20 226000
ZM 76 2.3 1955 1980 2015 1771 3532300
BK 5 -0.75 52800 52400 52450 149 7814900
X 1 4 20000 20800 20800 8 166400
BRKBB 0 0 19500 0 0 0 0
ADI 11 0.59 16925 16975 17100 263 4485250
ARM 0 0 5580 0 0 0 0
SNAP 7 0 9940 9830 9940 177 1740970
GLOB 65 -1.97 6580 6450 6560 3705 24141990
UALB 0 0 6295 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
MMM 46 -0.28 17550 17425 17625 353 6181250
AAL 5 -1.02 6820 6750 6810 21 142410
HOG 4 1.03 9680 9780 9840 28 275100
NVDA 528 0.9 6610 6580 6980 31020 205567470
NFLXB 0 0 3897 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
SHEL 1 1.35 38775 39300 39300 2 78600
UPST 82 -1.78 11200 10825 11125 2289 24980100
SE 2 0.82 6060 6060 6110 103 629180
LYG 0 0 2310 0 0 0 0
QCOM 81 0.31 15825 15800 15975 1208 19130200
XLI 0 0 6010 0 0 0 0
MGLU3 0 0 1890 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
BB 2 0 1565 1565 1565 81 126765
INFY 8 -0.8 21750 21475 21600 300 6461950
AMD 342 0 13400 13325 13500 17208 230257975
KGC 5 0.44 17025 17100 17300 56 967750
SATL 25 -4.67 4810 4550 4900 1179 5538450
BSN 0 0 472.107 0 0 0 0
WBO 1 0.56 1780 1790 1790 10 17900
MGLU3 8 0 1900 1885 1970 255 486645
ING 0 0 7604.1522 0 0 0 0
VST 20 -0.94 7380 7290 7420 238 1748990
ADGOB 0 0 11903 0 0 0 0
ERJ 23 -3.41 57100 55050 56500 231 12825150
EEMB 0 0 10950 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
SLV 179 -0.84 5940 5860 5940 4137 24374600
BAYN 0 0 3279.4852 0 0 0 0
SYY 4 0.23 10550 10575 10700 33 350025
TGT 72 -0.31 4740 4690 4780 4016 18970070
HHPD 0 0 0.01 0 0 0 0
EBAY 3 -0.41 42550 42375 42625 4 169750
EOANB 0 0 293.92 0 0 0 0
GLOB 650 -2.26 6620 6430 6580 96442 627908350
CSNA3 6 -3.43 1890 1790 1825 18 32550
X 45 0.24 20725 20675 20875 1143 23760800
WMT.B 0 0 6300 0 0 0 0
PATH 8 1.47 7470 7510 7610 37 279760
ITUB3 0 0 6660 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
FMX 5 0 20900 20900 21100 9 188375
CRM 77 -0.27 18000 17900 18100 2485 44629500
ARKK 13 0 6740 6660 6760 209 1400650
TGT 3 -0.42 4725 4685 4705 925 4349425
TB 0 0 1643.541 0 0 0 0
NVDA 2273 0.9 6600 6600 6680 207167 1374908820
BSN.B 0 0 654 0 0 0 0
EA 13 0.12 12259.0917 12275 12375 30 369575
FMX 0 0 19325 0 0 0 0
STLA 694 -2.85 2450 2370 2460 188350 449024465
CX 4 -0.35 8420 8390 8450 240 2025180
ADP 1 -0.23 63700 63550 63550 6 381300
DIA 21 0.5 24725 24725 24875 264 6546850
BB 51 -1.25 1600 1540 1600 6278 9854145
CAH 3 -0.57 60450 60100 60350 16 963400
SID 6 -3.87 15500 14250 14950 39 566725
WBA 120 -0.22 4370 4360 4445 9205 40336785
LMT 7 0.18 27550 26000 28075 32 866150
V 12 0.32 23425 23425 23575 55 1291325
ADS 0 0 0.01 0 0 0 0
UL 0 0 24425 0 0 0 0
SCCO 0 0 52750 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
JMIA 277 -3 3995 3780 3915 79421 303824115
BP 28 0 6830 6770 6890 371 2526160
ISRG 0 0 7400 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
MSTR 680 -2.28 21900 21075 21550 48052 1022589800
QQQ 381 0.16 30575 30525 30775 7296 223478350
LAR 4 -2.58 2130 2075 2080 11 22870
CSCO 1 -0.16 14875 14850 14850 2 29700
ITUB3 0 0 7050 0 0 0 0
LLY 168 -1.47 15225 15000 15350 3593 54356050
PBRB 0 0 16500 0 0 0 0
HPQ 18 -2.25 33200 32450 33175 46 1507925
CRM 6 -0.13 18000 17900 18050 22 396450
VZ 4 0.19 12700 12675 12775 38 484300
BA 1 0.4 9800 9840 9840 12 118080
NVDAB 0 0 6360 0 0 0 0
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
ADBE 11 0.22 10950 10975 11075 139 1528700
AI 0 0 5320 0 0 0 0
QQQ 49 0.08 30500 30500 31800 484 14827200
VISTB 0 0 22800 0 0 0 0
PBRB 0 0 16425 0 0 0 0
CL 8 -0.62 36275 36050 36350 22 797250
WBA 10 -1.36 4410 4350 4405 271 1186725
BMY 16 -1.08 18350 18150 18500 141 2581250
SAP.B 0 0 3957.698 0 0 0 0
ASML 1 -1.58 6290 6190 6190 1 6190
JNJ.B 0 0 14050 0 0 0 0
AZN 0 0 40900 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
MFG 0 0 5550 0 0 0 0
GE..B 0 0 31275 0 0 0 0
SAN 14 -1.45 37750 37150 37575 82 3056225
LREN3 4 3.01 3650 3755 3760 138 518855
HAL 10 1.28 11700 11725 11875 29 342775
IFF 0 0 6700 0 0 0 0
HON 1 -0.6 33300 33100 33100 1 33100
ETSY 19 1.62 3700 3690 3790 1074 4001055
CDE 28 3.9 9470 9670 9900 883 8663790
PM 2 -5.78 12100 11375 11400 55 626375
HMY 18 0.44 16950 17000 17225 583 9968825
BBDB 0 0 2520 0 0 0 0
CAAP 7 1.38 97650 98350 99000 73 7191600
SLV 0 0 5980 0 0 0 0
MUFG 4 -2.41 16550 16100 16175 23 370900
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
COIN 335 -3.22 11625 11075 11275 38016 423628300
SE 53 0.33 6050 6030 6140 2036 12382680
OXY 6 0.2 9760 9700 9780 581 5668200
ANFB 0 0 263160 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
NIO 29 0.93 1075 1080 1110 4523 4925410
AMAT 3 1.6 37500 37975 38225 14 534525
BIDU 9 -0.33 8990 8960 9000 87 781290
COST 28 -0.1 24875 24825 25100 441 11000125
IBIT 660 -2.04 7320 7140 7300 52083 374353860
BIIB 22 -0.43 11575 11525 11725 220 2564200
EWZB 0 0 15100 0 0 0 0
JD 212 -2.2 9540 9320 9440 5401 50518090
XLF 6 0.5 29700 29700 29850 47 1396925
GSB 0 0 45300 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
XLI 30 0.33 5990 5980 6050 1428 8552000
NG 7 2.29 16375 16750 17050 57 959625
AAPL 173 0.21 11725 11700 11850 3319 39188225
AXP.B 0 0 20185 0 0 0 0
STNE 18 0.95 5230 5200 5280 3177 16614460
IP 0 0 14091.4635 0 0 0 0
C 52 -0.25 29500 29350 29650 1357 39898750
NU 61 2.29 6980 7070 7200 3755 26827460
RGTI 40 -1.79 8340 8120 8360 1843 15158310
AXP 5 0.98 22750 22925 23025 115 2637400
AAP 8 5.54 4145 4310 4385 113 488910
SONY 5 -0.51 3850 3830 3875 166 637775
LLY 28 -1.3 15300 15100 15225 416 6327100
LYG 23 -1.2 2490 2425 2490 1209 2959615
IWMB 0 0 13266.77 0 0 0 0
ABT 13 0 38950 38875 39175 166 6471100
NFLX 84 0.42 29550 29525 29750 1374 40746450
TTE 7 -0.21 22975 22825 23000 56 1282750
TIIAY 0 0 149.7155355 0 0 0 0
ITUB 1 -0.76 7860 7800 7800 2 15600
MSTRB 0 0 1314 0 0 0 0
NXE 0 0 7000 0 0 0 0
TEM 0 0 0 0 0 0 0
BSBR 1 -0.96 6220 6160 6160 8 49280
TMOB 0 0 6024.503 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
ARCO 5 0.42 17750 17725 18000 7 124850
LRCX 38 1.14 1740 1745 1775 4427 7778295
IP 1 -0.52 14275 14200 14200 2 28400
IBIT 67 -1.64 7310 7140 7270 3676 26383930
SBSP3 0 0 23825 0 0 0 0
XROX 25 0.7 5640 5480 5770 1537 8553130
COINB 0 0 13600 0 0 0 0
SNOW 20 -0.49 8060 8010 8150 992 8011850
XLV 7 -2.18 5500 5310 5380 41 219630
GM 2 -1.56 9580 9430 9520 16 151060
COSTB 0 0 12828.454 0 0 0 0
VOD 3 0.62 12075 12100 12150 219 2650700
EFX 1 0.39 18900 18975 18975 1 18975
TMO 15 0 21475 21450 21650 114 2454000
ADS 0 0 3827.5739 0 0 0 0
JPMB 0 0 17800 0 0 0 0
LND 2 0.11 4475 4480 4485 18 80685
AEM 0 0 22800 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
BITF 22 -5.35 6160 5790 6050 257 1506400
TWLO 3 1.18 3790 3795 3835 55 209565
NMR 1 -0.13 7170 7160 7160 1 7160
NMR 0 0 5992.0801 0 0 0 0
BITF 537 -6.7 6260 5750 6120 20723 121679060
TWLO 0 0 3640 0 0 0 0
PRIO3 0 0 4075 0 0 0 0
SPYB 0 0 36850 0 0 0 0
AMZN 176 0 1670 1660 1685 7112 11881600
KOFM 0 0 54000 0 0 0 0
BABA 427 -2.08 15600 15200 15450 15570 238191325
NFLX 8 0.59 29350 29500 29800 48 1421875
AVY.B 0 0 16966.162 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
LMT 35 -1.07 27900 27600 28325 414 11519150
BRFS 0 0 13100 0 0 0 0
MRNA 35 -2.09 1670 1615 1655 2050 3353265
LND 0 0 5470 0 0 0 0
TM 0 0 14625 0 0 0 0
DISNB 0 0 9230 0 0 0 0
VOD 20 -0.81 12275 12100 12225 396 4808050
BA 38 0.71 9810 9820 9900 641 6316760
XLY 1 1.9 5760 5870 5870 2 11740
F.B 0 0 13814.54 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 68 -2.75 8360 7890 8300 753 6019450
BIOXB 0 0 14775 0 0 0 0
MDLZ 27 -0.38 5240 5200 5240 3633 18915080
DOW 1 -0.53 5630 5600 5600 2 11200
ING 2 -2.27 8370 8180 8260 33 270020
ISRG 5 -0.68 7300 7000 7300 15 106800
RTX 0 0 30750 0 0 0 0
NTES 12 0 10375 10375 10600 179 1863875
VIVT3 0 0 5720 0 0 0 0
VALE3 0 0 11300 0 0 0 0
UGP 4 -1.84 3525 3460 3475 217 751535
ASR 1 -6.4 20300 19000 19000 10 190000
NOKA 6 0.63 6300 6290 6340 91 575260
XLY 5 -0.16 5900 5880 5930 84 494280
BCS 2 -1.3 21000 20725 20850 2 41575
MOS 0 0 7780 0 0 0 0
SID 172 -4.77 15175 14225 14550 5577 80383050
SHEL 20 -0.38 39075 38800 39175 150 5842325
DHR 8 1.46 4090 4120 4165 859 3550490
KOFM 6 0 56500 56400 56600 56 3161900
WEGE3 0 0 9360 0 0 0 0
TXN 8 0.81 42950 43250 43475 34 1475625
SLB 16 0 13250 13200 13325 165 2188725
VIVT3 0 0 11350 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
CVX 23 -0.74 10125 10050 10150 313 3152025
GSK 1 13.87 10274.8179 11700 11700 1 11700
SIEGY 0 0 0.01 0 0 0 0
CLS 7 -0.43 6950 6760 6930 30 205820
BBV 15 -2.08 18025 17575 17800 102 1802650
HD..B 0 0 13370 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 116 -0.24 20700 20575 20850 2227 46027950
CRMB 0 0 17439.071 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
BA.C 10 -0.19 12875 12850 12950 122 1573975
AMAT 20 0.72 37950 38025 38275 127 4846900
TM 47 -1.71 14600 14275 14425 526 7530675
AEG 0 0 8170 0 0 0 0
NTES 0 0 10100 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
MSFT 63 -0.27 17875 17825 18150 716 12869175
INTC 24 0.52 4800 4800 4830 1279 6140060
MBGB 0 0 3042.9122 0 0 0 0
IWM 280 -0.51 24400 24125 24425 55481 1342700125
SCCO 0 0 54750 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
UBER 53 0 52100 52000 52950 545 28622700
AMGN 119 0.22 10975 10950 11050 3887 42786150
XLC 5 1.6 6240 6280 6340 235 1487500
EBAY 32 0 42400 42300 43025 2520 107287975
T 6 0.69 10725 10700 10800 99 1063400
TSLAB 0 0 18700 0 0 0 0
RENT3 0 0 3130 0 0 0 0
CL 0 0 35900 0 0 0 0
PINS 2 -0.57 5230 5200 5230 6 31290
CSCO 17 -0.33 14925 14875 15025 2220 33083250
PBR 43 -0.53 13975 13775 13925 636 8799075
NXE 8 1.6 7480 7500 7650 121 922960
JNJ 12 0.01 11898.4063 11900 12100 2142 25493825
DD 8 -1.07 16250 16050 16200 213 3421575
PAASB 0 0 9640 0 0 0 0
ANF 446 15.17 90300 103850 116700 17492 1937883250
HON 0 0 32275 0 0 0 0
MO 99 0.42 17450 17400 17600 1288 22522450
ABEV 0 0 8720 0 0 0 0
GOOGL 1912 -0.28 3510 3500 3550 182409 640955255
XLP 52 -0.49 6040 5990 6080 2149 12948090
LAR 85 -1.9 2105 2045 2100 26844 55649540
CX 0 0 7530 0 0 0 0
SATL 364 -5.05 4850 4580 4860 35392 165281150
BIDUB 0 0 10900 0 0 0 0
IVE 33 -0.53 5580 5520 5600 665 3697680
HUT 24 -5.88 98550 91850 94300 237 21989950
BSBR 14 -0.96 6230 6150 6250 254 1568270
NOKA 0 0 5710 0 0 0 0
KEP 0 0 11900 0 0 0 0
F 4 -0.2 12025 11975 12050 241 2886175
XOM 97 -0.2 12125 11975 12150 4954 59739125
DISN 16 -0.68 10925 10850 10975 81 884400
BP 1 1.33 6720 6810 6810 1 6810
FNMA 3 9.09 11000 11000 12000 978 11696000
DIA 190 -0.4 24900 24750 25025 3886 96502475
EBR 0 0 34200 0 0 0 0
IVW 1 -0.16 6080 6070 6070 50 303500
AMZN 1381 -0.89 1680 1665 1690 89003 148980295
METAB 0 0 25851.561 0 0 0 0
IFF 0 0 7540 0 0 0 0
NU 570 1.56 7030 7050 7200 234829 1677121150
BBDC3 0 0 2775 0 0 0 0
MO 6 -0.71 17575 17450 17525 30 523900
TRVV 0 0 59000 0 0 0 0
JD 11 -1.68 9500 9330 9400 221 2066720
NKE 41 -0.49 6100 6020 6160 1518 9242040
QCOM 13 0.63 15775 15750 15900 95 1503175
RBLX 10 -0.2 50000 49850 50200 42 2099975
MMC 1 -0.44 17000 16925 16925 2 33850
SIEGY 0 0 5621.3238 0 0 0 0
EA 0 0 12225 0 0 0 0
GFI 39 1.43 26100 26300 26675 831 22055950
HSY 35 -0.67 8840 8730 8910 990 8665220
NOW 6 -0.42 6990 6960 7030 46 320500
VRSN 6 -0.09 52700 52650 53000 11 579950
HMC 0 0 33625 0 0 0 0
E 0 0 8610 0 0 0 0
BRKB 73 -0.55 27150 26825 27200 661 17840175
MSFTB 0 0 16700 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
NKEB 0 0 10385 0 0 0 0
MUX 18 0.21 4745 4725 4830 505 2403950
AI 39 -0.53 5610 5450 5590 2588 14267270
HOG 0 0 9420 0 0 0 0
BBAS3 5 -2.13 2575 2475 2585 752 1940930
DIAB 0 0 25800 0 0 0 0
BRFS 30 -0.99 12625 12275 12575 454 5636275
NVS 2 -0.68 33025 32800 32800 10 328000
ABTB 0 0 12178.471 0 0 0 0
UNP 9 0.19 13125 13125 13175 35 460050
PETR3 28 -0.84 7080 6950 7100 727 5105690
MSFTB 0 0 5154.25 0 0 0 0
UL 14 -0.6 24900 24650 24925 128 3163025
HWM 0 0 182350 0 0 0 0
PRIO3 6 -3.14 4135 4000 4150 19 76665
GILDB 0 0 3281.704 0 0 0 0
UAL 0 0 18200 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
KO 587 -0.44 16850 16725 16925 37346 626678350
AEM 28 0.32 22750 22725 23050 172 3936925
UNP 0 0 13000 0 0 0 0
META 33 0.71 31300 31500 31725 333 10511825
PLTR 267 1.19 48250 48350 49200 43741 2142288725
XROX 1 14.74 4950 5680 5680 40 227200
UNH 685 1.66 10500 10625 10850 78761 845806175
MAB 0 0 2827.163 0 0 0 0
GLD 57 0.42 7100 7120 7240 2432 17372830
BBDC3 23 0.53 2800 2750 2895 2021 5669715
TGTB 0 0 11141.01 0 0 0 0
EWJ 0 0 6750 0 0 0 0
XP 1 3.47 5470 5660 5660 1 5660
PKS 1 6.24 16825 17875 17875 2 35750
UBERB 0 0 48200 0 0 0 0
TRVV 3 2 52500 53500 53600 22 1177700
OXYB 0 0 9990 0 0 0 0
CDE 0 0 8900 0 0 0 0
CVX 199 -0.49 10125 10025 10175 7923 80005250
BCS 0 0 20300 0 0 0 0
GILD 0 0 31550 0 0 0 0
BKR 2 0.97 6140 6100 6200 34 209300
WMT 212 -0.47 6370 6330 6410 13382 85033070
SBUX 5 -1.06 8450 8360 8530 29 245120
PSX 3 -0.11 22325 22275 22300 13 289875
AEG 6 0.12 8260 8270 8330 43 355670
ETHA 48 -1.57 4775 4665 4745 3948 18561830
ADBE 85 0 10975 10975 11100 2542 27974300
CAH 0 0 56200 0 0 0 0
B 22 -0.45 11100 11025 11200 1301 14432075
XLF 75 -0.33 29825 29675 30025 1815 54047550
GSB 0 0 46145 0 0 0 0
MSI 0 0 23950 0 0 0 0
SWKS 0 0 3785.9261 0 0 0 0
ASR 3 -0.31 18909.0363 18825 18925 17 321050
JMIA 15 -3.16 3945 3785 3850 558 2136770
XLE 92 -0.25 48525 48100 48525 1235 59710625
KO 123 0 16775 16675 17000 2329 39097750
AKO.B 5 -0.33 30125 30000 30025 21 630500
CAT 64 -0.24 20600 20500 20750 1114 22935725
MDT 16 0.73 23800 23975 24125 56 1347275
CEG 17 0 8080 8070 8140 278 2250670
JNJ 148 -0.83 12000 11875 12075 4401 52526975
DJN3B 0 0 1192 0 0 0 0
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
VALEB 0 0 5720 0 0 0 0
RACE 21 -2.04 6860 6700 6950 595 4009970
SLB 0 0 13700 0 0 0 0
ACN 60 0.61 4910 4910 5000 1304 6428665
WBAB 0 0 3685 0 0 0 0
ADGO 4 0.67 11100 11125 11225 13 145225
MSTR 54 -1.72 21750 21100 21750 456 9714700
ORCL 2 0.23 63150 63100 63300 11 694300
XLRE 1 -1.29 5400 5330 5330 2 10660
USB 0 0 9790 0 0 0 0
TXR 41 0.12 8320 8250 8370 2008 16713000
PHG 7 -1.47 5440 5360 5440 90 484730
VIG 131 -0.16 5960 5930 6000 3711 22117620
XLB 3 -0.53 5660 5630 5670 121 682750
PEP.B 0 0 9900 0 0 0 0
LREN3 0 0 2575 0 0 0 0
VIV 3 -1.71 11675 11450 11525 20 229300
BIIB 1 0.64 11575 11650 11650 7 81550
PFE.B 0 0 9585.768 0 0 0 0
TV 0 0 750 0 0 0 0
DOCU 16 1.19 4610 4625 4665 1132 5254905
XLK 0 0 5900 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
HD 21 -0.36 13550 13500 13675 301 4081950
XLK 33 -0.33 5940 5910 5960 1520 9006440
DOCU 0 0 4500 0 0 0 0
DE 28 0 14875 14850 15025 165 2458725
ROKU 0 0 6450 0 0 0 0
BKR 2 10.03 5680.1369 6250 6250 7 43750
RBLX 1 1.82 49250 50150 50150 19 952850
AMZNB 0 0 716 0 0 0 0
ABEV 42 -1.13 8800 8690 8850 1813 15904810
BABA 35 -1.93 15525 15200 15375 1015 15507525
JNJ.B 0 0 11100 0 0 0 0
GLD 492 0 7140 7120 7200 86335 616642190
PEP 54 -0.11 8570 8530 8660 973 8358710
XLB 2 -1.4 5690 5610 5620 83 466030

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 0 0 22300 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
BPA7C 0 0 98.61 0 0 0 0
TTM6X 1 0 109.5 109.865 109.865 649997441 714119688.55
CO21X 0 0 40470 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
TX26 389 0.62 1443.5 1434 1453.5 6396146 92465140
AL35 718 0.87 80150 80150 81130 1885481 1517729849.2
BPD7C 54 0.17 94.09 93.75 94.25 123448 116207.2
TVPYC 0 0 2.1 0 0 0 0
GD38C 4 -0.08 73.24 73.18 73.36 10487 7692.82
TTD6C 0 0 0.082 0 0 0 0
BPA7D 14 -0.03 99.82 98.5 99.79 16270 16099.51
GD41Y 0 0 64.5 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
AL35C 49 0.96 68.24 68.31 68.9 81367 55981.72
TX28 254 0.5 1585 1580 1595 8006993 127072920.18
TZXM7 50 0.7 134.95 133.65 135.9 1193482803 1614003234.04
PUL26 0 0 63746.994 0 0 0 0
AL35 2161 0.9 80220 80220 80990 5642338 4546347861.2
AL29Y 0 0 71.9 0 0 0 0
BB7DY 0 0 59 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 5 0 117.3467161 117.3 117.55 20243500000 23764839250
TD5Z 0 0 0.125 0 0 0 0
DICPX 0 0 40800 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
GD30D 566 0.54 69.96 69.81 70.48 782454 549074.24
BPY6Z 0 0 96.75 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
AL30Z 3 0 67.1976401 67 68 7390021 5000000.11
AL30 24837 0.83 78980 78890 79790 100710638 79899676874.8
S24DC 0 0 17.407 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 1 0 69 69 69 2173913 1499999.97
TTD6Y 0 0 0.087 0 0 0 0
TE6X 1 0 116.025 116.967 116.967 125000000 146208750
BPC7Y 0 0 95.46 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TZV25 159 0.65 113800 113000 115190 10258000 11744375932.8
TXM7Z 0 0 0.115 0 0 0 0
BPC7D 582 -0.25 95.11 94.02 95.2 760149 721470.08
TZX6C 0 0 0.159 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
TXD6X 0 0 185.05 0 0 0 0
GD38 243 0.92 85730 85150 87750 154142 132946791.5
COD7X 0 0 117 0 0 0 0
TXD7X 2 0 168.25 169.018 169.798 592465753 1004044999.28
TE6Z 0 0 0.093 0 0 0 0
TXM6X 2 0 161.15 157 159.75 670907383 1071199591.31
TZX27 63 0.58 238 235.6 239.95 11766912 28016857.88
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
AL41D 3456 0.23 63.3 63 63.5 1224503 775157.98
TVY0D 0 0 3.45 0 0 0 0
AL35D 1023 0.73 69.14 68.15 69.75 1925725 1333817.78
BC7DC 0 0 11.625 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
PAP0 0 0 21100 0 0 0 0
BPJ5D 9 4.48 18.315 18.917 19.994 12700 2460.4
TZX5Z 0 0 0.172 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TVPP 4 -4.53 18.1 17.28 17.6 516369 89232.19
BC28C 0 0 0.01 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
GD29C 8 1.37 74.23 74 75.25 2323 1738.44
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
AL41 1442 0.38 73450 73000 74580 1305823 961570331.4
T13F6 500 0.72 118.05 117.7 119 13211508460 15660236531.94
TZV6D 0 0 80.38 0 0 0 0
CO26 0 0 22835 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
BPOB7 457 0.32 112500 111580 113410 2480870 2794864301.2
CUAP 64 -0.54 27670 27205 27995 143427 39835044.65
TXD7C 0 0 0.1 0 0 0 0
TZV5X 6 0 113996.4 113500 115485.9 15682319 17957595999.8
AE38X 1 0 82821.42 83600 83600 3490470 2918032920
PBY26 7 0.72 104.15 103 104.9 1664298 1740710.6
TXM6C 0 0 0.1 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
GD30D 722 0.42 70.09 69.85 70.4 1661701 1165110.02
GD29X 0 0 86921.738 0 0 0 0
TZV5D 0 0 99 0 0 0 0
COY27 0 0 139.3 0 0 0 0
T15E7 173 1.28 105.25 103.7 107 2027572312 2154646361.02
C21DY 0 0 84.497 0 0 0 0
TTJ26 347 0.92 107.65 107 109 8503201245 9225831792.07
DIP0C 0 0 0.01 0 0 0 0
GD38C 50 0.7 73.26 73.19 73.78 131810 97037.91
CO26 17 -1.37 23320 22685 23395 36000 8318050
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TTD26 421 1.87 106.45 106.45 108.45 11445322068 12330077633.02
TXM6D 0 0 0.128 0 0 0 0
DICP 155 0.17 40900 40650 41070 538386 220202360.8
TXO6Z 0 0 0.091 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TO26 52 -0.35 86.8 86.49 87.2 62840007 54670933.47
TZX5C 0 0 0.15 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
S24DD 1 0.64 78 78.5 78.5 28 21.98
TJ6Y 0 0 0.092 0 0 0 0
CO26D 15 -0.3 19.7 19.64 20 38000 7532
AL30Z 1 0 67 67.609 67.609 4437870 3000399.53
AL30D 55068 0.73 67.99 67.8 68.7 129398727 88199892.24
TVPEC 0 0 5.79 0 0 0 0
DICPD 0 0 35.01 0 0 0 0
AL41D 529 0.04 63.4 63.04 63.79 89121 56416.74
PMM29 1 1.01 67780 68470 68470 1000 684700
TO26Z 0 0 0.072 0 0 0 0
T30J6 338 1.12 106.9 106.25 108.1 8197020478 8816241845.27
TD5D 0 0 0.102 0 0 0 0
GD30X 0 0 82005 0 0 0 0
TZXO6 98 0.75 105.7 104.2 106.5 1681799490 1779694340.67
BC28X 0 0 110.7 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
TZXM6 122 0.21 159.6 159.1 164 941715629 1505755143.18
TXD6C 0 0 0.141 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TXD6X 0 0 180 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
NDT25 5 0.7 86340 86430 87300 214 186105.6
PU26C 0 0 49.0984 0 0 0 0
TD5X 1 0 145 146 146 16619000 24263740
BPD7C 252 0.1 94.15 93.75 94.29 1504339 1414784.03
BB37D 74 1.17 74100 73470 75000 31041 23122580.8
RN25C 0 0 50.811 0 0 0 0
TXY5X 0 0 120.85 0 0 0 0
TD5D 1 1.61 0.124 0.126 0.126 100000 126
GD30Y 0 0 70.06 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
BPC7D 167 0.05 95.04 94.01 95.2 239237 227157.09
PAY0C 0 0 10.0421 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
AL29D 178 0.42 72.84 72.25 73.15 127993 93218.92
TTJ6X 1 0 108.235 106.15 106.15 3000000000 3184500000
TXO6X 0 0 105.8 0 0 0 0
TZXO5 96 0.12 117.15 117.25 121 655245012 769160956.87
BPD7Y 0 0 75.006 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
CO26X 0 0 23000 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 2 -1.37 0.145 0.143 0.144 696872571 1000000
CUAPC 0 0 6.3044 0 0 0 0
DIP0D 0 0 31 0 0 0 0
DICPD 2 -0.08 35.2 35.17 35.17 43 15.12
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
TXD5X 2 0 205 204.921 207.95 3557213702 7369475476.52
BPY6Y 0 0 96 0 0 0 0
BC37D 5 0 71810 71800 71810 55 39494.3
NDT1D 0 0 53.7476 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
TX26 1654 0.58 1445.5 1437.5 1455 224236784 3248039702
BA7DZ 0 0 68 0 0 0 0
BA7DD 142 0.48 70 69.68 70.97 373744 261877.33
TZX8X 2 0 216.25 213.426 216.127 1072000000 2311425420
NDT5D 17 0.46 74.5 73.11 74.85 14957 11121.02
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
PM29Z 0 0 57.637 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TTM6D 19 -1.04 0.096 0.095 0.096 15380657 14752.38
BC37D 2 -0.69 72300 71800 71800 50 35900
BPB7Z 0 0 95.63 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
C21DD 0 0 34 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TX28C 3 2.89 1.208 1.243 1.32 65 0.83
TTJ6D 1 -5.2 0.096 0.091 0.091 2000000 1820
TTM6Y 0 0 0.095 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
GD41Z 1 0 64 63.7 63.7 784929 499999.77
PAY0D 0 0 34.75 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TTM6Y 1 5.49 0.091 0.095 0.095 1052631579 1000000
TVPAD 0 0 2 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
AL41X 1 0 72500 73400 73400 2000000 1468000000
DICPY 0 0 34.991 0 0 0 0
AE38C 4 0.81 71.23 71.33 71.81 2417 1735.07
TXD6Z 0 0 0.159 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
CO21D 0 0 40100 0 0 0 0
TTS26 51 1.73 106.65 107 110 37966535 40800461
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
AL29 707 0.8 84320 83800 85990 841703 713560837.2
BA25X 0 0 107.95 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
AL30 59227 0.96 78810 78830 80790 169120919 134078627193.8
RN25C 0 0 55.23 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPA7D 48 -0.91 100.5 99.45 101.35 66508 66196.57
TTS6X 0 0 106.7 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TZXD6 15 0.67 184.95 180.2 186.9 6395751 11806825.81
BPB7Z 2 0 95.63 96 96 2083334 2000000.64
TX31X 0 0 640 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 44 0.28 98.09 97.59 98.38 106100 104230.21
AL29X 0 0 83050 0 0 0 0
PBY6X 0 0 104.8 0 0 0 0
PARP 16 -0.88 22680 21200 22480 305884 67605878.6
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
BPJ25 16 -5.57 23390 22085 23040 52400 11921625
TVY0X 0 0 179.95 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
T30E6 25 0.64 116.95 116.9 118.7 29460588 34613453.26
GD38Z 0 0 73.47 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
GD41Z 0 0 63.752 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPC7C 98 0.15 93.9 93.21 94.1 91573 85984.01
BPOC7 224 0.3 109870 109420 111000 211087 232685125.9
TX26Z 0 0 1.557 0 0 0 0
TXY5Z 2 5.15 0.097 0.102 0.102 1960784314 2000000
AL29D 268 0.57 72.75 72.1 73.17 217359 158386.41
BB7DC 0 0 65 0 0 0 0
TE6X 1 0 101.75 116.9 116.9 125000000 146125000
TXD5Y 0 0 0.17 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
GD46D 48 -0.01 67.15 65.56 67.14 67895 45264.59
TTD6X 1 0 106.3333333 106.575 106.575 1096669511 1168775531.35
BPC7X 0 0 109164.614 0 0 0 0
DIP0 28 -0.75 41100 40350 41500 13690 5549808.05
TZV5Y 0 0 95.29 0 0 0 0
GD38Y 0 0 74.388 0 0 0 0
BA7DX 0 0 80247 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
TXM6X 3 0 158.355 157.092 159.866 2670907383 4268972826.1
GD29 236 -0.58 88860 87000 88850 195958 172446350
BAS26 0 0 85.4986 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
BPJ5C 2 9.49 17.78 19.468 19.468 4800 934.47
TZXD7 58 0.65 168.4 168.05 169.95 585917673 989125099.85
GD41C 120 0.1 63.74 63.49 64 273659 174491.59
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
T15D5 111 0.51 145.55 145.4 146.95 98733550 144239651.88
CO27D 0 0 112770 0 0 0 0
GD41D 5381 0.13 64.5 63.96 64.98 1384527 891268.6
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
BPJ5D 3 -0.58 19.091 18.98 19 5100 968.98
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
AE38 2186 0.98 83650 83150 84990 5380656 4523775752.1
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
AL29 307 0.74 84300 82880 85970 150763 127849082.4
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
PMD25 0 0 204 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
GD46 63 1.03 77360 77450 78490 21710 16899242
TX28C 0 0 0.0868 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
GD46D 58 0.35 66.89 66.82 67.15 75201 50384.69
TD5Y 0 0 0.114 0 0 0 0
NDT25 42 0.28 86400 86400 87200 53913 46754562.9
T30E6 147 0.94 117 116.25 118.1 2636398754 3099603239.96
CUAPX 0 0 26700 0 0 0 0
TZX5X 0 -0.04 237.6 0 0 0 0
BPOB7 72 0.39 112160 111050 112820 45348 51079195
C21DC 0 0 34.66 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
AE38 550 1.25 83360 82800 84490 445902 373955150.6
JUS22 0 0 0.01 0 0 0 0
BPY6C 259 0.41 98 97.52 98.48 813500 797072.12
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TTD26 60 1.69 106.4 106.55 108.3 94775707 101485871.92
CCO26 0 0 11.689 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
TTM26 206 0.95 109.4 108.6 110.55 363596631 399711826.68
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
CUAP 15 0.61 27640 27490 27810 4982 1373413.55
TXD5X 0 0 204.8 0 0 0 0
C27DX 0 0 39932 0 0 0 0
T15E7 37 0.7 105.8 103.6 106.95 73309260 77379303.55
TD5X 3 0 145.75 146 146.084 2016619000 2944277699.96
AL35D 428 0.82 69.1 68.86 69.68 496039 342918.32
BC28Z 0 0 0.59 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
TZX26 245 0.43 261.8 259.3 264 718574837 1885664007.91
AL30Y 0 0 68.032 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TXM7X 0 0 134.9857143 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TZX5X 0 0 237.769 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
AL29C 47 0.73 71.9 71.93 72.49 74726 53824.77
PARPY 2 0 19.548 19.136 19.269 1660698 318895.53
GD41 625 0.56 74530 71500 76120 318503 237854724.6
AL30X 0 0.37 78658 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 34 0.48 40850 39200 41050 79012 31332500.65
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
CO26X 0 0 23012.5 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
GD41X 1 0 74589.84 74552.66 74552.66 1900000 1416500540
BPOD7 897 0.19 110280 109230 112740 3449786 3814394659.8
AL35Z 0 0 68 0 0 0 0
AE38D 963 0.77 72.1 71 72.7 1701698 1229168.38
GD30 1448 1.06 80800 81230 81860 2721651 2221502311.8
TZX8C 0 0 0.13 0 0 0 0
GD38 1545 0.69 86000 85610 86670 4361675 3769194876.2
TO26 192 0.63 86.89 86.05 87.45 576127415 502312982.67
TO26Z 0 0 0.068 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
BPY26 152 0.54 114760 114630 115560 556800 641438080
DCO24 0 0 87.715 0 0 0 0
BC28X 0 0 88 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
AL30Y 2 0 68.1611376 67.737 68 1481563 1005500.15
GD46X 0 0 77500.304 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
BB7DD 16 1.48 63.9 63.9 64.85 18646 12009.12
TX31D 0 0 0.618 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZXO5 13 0 117.25 115 117.65 11954911 13989710.76
T15D5 355 0.51 145.6 145.5 146.5 1510329734 2209481614.63
GD41D 576 0.29 64.37 63.96 65 151157 97214.26
CO26D 0 0 20 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
AE38X 2 0 82690 83659.093 83802.4 4192717 3508595383.37
CO24D 0 0 126600 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
GD35Y 0 0 69.9 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 230 0.19 95.81 95.8 96.3 2222355 2132820.76
BAD25 0 2.93 68930 0 0 0 0
GD46 144 0.9 77500 77390 80000 109913 85763135.8
TZV25 3 1 113610 114610 115130 26505 30377402.7
TXO5Z 0 0 0.1 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TX25 81 -0.56 1242 1235 1244 713543 8835423
AL35X 0 0 79220 0 0 0 0
TVPE 0 0 10500 0 0 0 0
GD35D 10784 0.25 69.75 69.26 70.2 4522014 3158087.91
TVD5X 1 0 108900 111500 111500 2000000 2230000000
GD30C 337 0.21 69.5 69.15 69.68 1481981 1029151.29
C21DC 0 0 33.1 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TZX28 53 0.92 216 214 218.2 52454513 113418271.96
GD35X 3 0 80636.4 81193.84 81332.16 2745922 2231249594.86
TZXY5 59 0.09 120.95 120.95 122 20732854 25092224.44
PMM29 23 0.73 68000 67600 68870 57000 38889400
T13F6 108 0.8 117.95 117.9 118.95 87924432 103990261.5
TXM6Y 0 0 0.121 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
BPOA7 183 -1.15 117160 115460 118220 831323 962279169.2
CUAPC 0 0 23.3 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
BA7DC 11 0.21 69.21 69.07 69.59 54761 37948.39
TJ6Z 0 0 0.091 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 31 -0.27 70.22 69.75 70.8 49975 34967.45
AL41 377 0.39 73460 73160 73950 307447 226359878.3
TZXD6 118 0.48 185.25 184.8 187 3173518616 5896520790.04
BPB7Y 0 0 95.674 0 0 0 0
BPA7C 52 -0.62 99.25 98.5 98.77 214177 211231.09
PARPZ 0 0 18.455 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
AL35C 11 0.84 68.34 68.3 68.92 87003 59615.85
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 2 0 106.1335716 104.7 106.25 10000000000 10501000000
TE7X 0 0 102.5 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPP 61 -1.06 17.71 17.5 18.099 14079774 2473447.34
TZV5Z 0 0 98.6 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 1 0 0.101 0.101 0.101 495049504 500000
TXD6Y 0 0 0.122 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
BDC28 6 2.42 111.5 110.05 114.2 1480000 1689745
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
T30J6 50 1.36 106.2 106.2 107.75 90064433 96495658.86
GD30 2186 0.36 81400 81260 81970 12565925 10253204417.3
TVPAZ 0 0 9.9 0 0 0 0
BB37D 29 0.98 73850 73460 74580 23392 17381275.2
BPD7D 191 0.02 95.1 94.6 95.7 311988 296175.72
TVPAX 0 0 184.275 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
COD7 0 0 116.75 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TF6Y 0 0 0.102 0 0 0 0
TX26C 10 2.02 1.235 1.25 1.3 5379 67.8
TX26Y 0 0 1.25 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
GD38X 1 0 85554 86000 86000 2100000 1806000000
BPA7Y 0 0 99.74 0 0 0 0
PM29D 18 0 59 56 59.5 32000 18728.5
TXD7Z 0 0 0.145 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
BPOC7 1012 0 110300 108560 111250 2736168 3019743998.3
PBY6Z 0 0 0.094 0 0 0 0
TJ6X 2 0 104.725 106.623 107.063 636839446 679179416.07
TZV5X 4 0 115362 113580.227 115271.264 10876680 12431574560.49
TXD7Y 0 0 0.147 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
GD35 1304 0.55 80770 80840 81470 4984923 4045836851
TXM6Z 0 0 0.132 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
AL35X 0 2.09 79046.6 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
PM29X 0 0 67089.468 0 0 0 0
TXO5X 0 0 117.5 0 0 0 0
BPD7D 481 -0.43 95.6 94.61 96 886180 842520.47
RND25 0 0 68061.0207 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TTS26 317 1.59 106.85 106.85 108.95 10625052506 11454190173
JUS2D 0 0 0.832 0 0 0 0
BPB7C 8 0.11 95.85 95.65 96.26 32014 30721.46
JUS22 0 0 0.01 0 0 0 0
AE38Z 1 0 71.4 71.2 71.2 702247 499999.86
AL30D 13642 0.69 68.01 67.71 68.7 49180069 33551328.35
GD35Z 2 0 68.92 69.16 69.16 1445922 999999.66
TTJ26 39 0.97 107.5 107.55 108.75 57510230 62146563.48
TVY0Z 0 0 8.86 0 0 0 0
TZX25 153 0.12 237.5 237.1 238.2 584390595 1388882176.8
TTS6Z 0 0 0.091 0 0 0 0
PBY6X 0 0 104.878 0 0 0 0
GD35C 37 0.37 69.1 68.4 69.36 109614 75600.53
PAY0 0 0 8292.1938 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
BPY6X 0 0 114000 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
TZXY5 7 0.04 120.85 120.9 121 7836350 9476916.44
GD38X 1 0 86112 86060.789 86060.789 2100000 1807276569
GE41D 0 0 15.7638 0 0 0 0
TTJ6X 8 0 107.6 108 108.6 12000000000 12995600000
TVPPD 0 0 0 0 0 0 0
T17O5 53 -0.41 142.95 142.05 143 22671631 32272902.23
TZVD5 21 1.19 109100 108000 111000 154444 170451714
TO5X 5 0 141.85 142.084 142.5 8040000000 11436033600
BPA7Y 0 0 99.1 0 0 0 0
NDT5X 0 0 84400 0 0 0 0
PARPX 0 0 22200 0 0 0 0
TX31 41 -0.37 955.7 940.2 960 542312 5150545.1
BA7DZ 0 0 69 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
TX25X 0 0 1202 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
AL41C 66 0.36 62.56 62.51 62.8 140042 87738.54
TZX27 4 0.46 236.95 236.95 239.85 261501 624427.4
TF6D 0 0 0.093 0 0 0 0
EF25D 0 0 62 0 0 0 0
ERF25 0 0 68000 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 213.7229262 213.3 216 1072000000 2310066000
TZV26 42 0 104000 100280 104950 21165 21947145.6
PAY5 0 0 0.01 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TVPA 2 -1.5 2333 2298 2374 6038 138754
TZXM6 13 0.21 159.55 159.65 162.35 47999509 76763011.44
GD29 72 1.55 87230 87020 88590 20950 18433861.9
CEDI 0 0 19000 0 0 0 0
TZXD7 4 -1.72 171.3 168.35 168.55 2361541 3979292.16
TZV5Z 0 0 96.233 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
AL35Z 1 0 68.6 68.68 68.68 728013 499999.33
C27DY 0 0 66.05 0 0 0 0
SA24D 6 1.6 90450 90000 92000 181 166370
GD41X 2 0 74112 74500 74847.5 2684929 2002999733.28
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BA37D 415 0.47 81400 80710 83700 1565071 1277099761.8
BPY26 901 0.53 114900 112300 115670 10294200 11876291130
TVY0 0 0 3000 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD29D 191 0.93 75.25 74.54 76.5 124041 93842.54
GD41C 20 0.37 63.59 63.55 64.67 21641 13814.68
TJ6Z 0 0 0.086 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
BPC7X 0 0 110002.9 0 0 0 0
GD29C 12 0.19 75.13 74 75.28 13066 9757.2
C21DY 0 0 48.08 0 0 0 0
BA7DC 52 0.63 69.48 69.01 69.95 119664 83036.89
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 134.55 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
BPOA7 55 0.51 115130 115690 116660 186469 215790248.5
TO5Y 0 0 0.102 0 0 0 0
TZX25 40 0.06 237.55 237.3 239.3 167771408 401071585.64
BPY6D 709 0.28 99.19 98.57 99.48 3025600 2997604.47
PARPC 0 0 19.35 0 0 0 0
TZX26 30 0.42 261.75 260.45 266.4 2721633 7137925.53
AL41X 0 0.2 73301.4 0 0 0 0
GD41 2124 0.65 74580 74080 75770 1545057 1158074724.6
TF6Y 0 0 0.081 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
GD30C 307 0.7 69.34 69.13 69.83 935774 650387.47
TXO6Y 0 0 0.086 0 0 0 0
RND25 0 0 0.01 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TVPA 22 3.85 2306 2300 2395 31285 742149.9
TZV6X 0 0 101700 0 0 0 0
SA24D 0 0 88500 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
BPOD7 144 0.19 110220 110020 111040 158002 174540851.8
AE38D 220 0.97 72 71.7 72.7 260109 187976.17
RIF25 0 0 0.01 0 0 0 0
DIP0 2 1.18 40600 41080 41080 12 4929.6
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TJ6X 3 0 104 106.55 107 1180317706 1260218206.29
C21DD 0 0 35 0 0 0 0
AL41C 26 -0.71 63.28 62.47 62.83 40244 25223.85
PARPD 0 0 20.19 0 0 0 0
TVPY 1 -9.65 4040 3650 3650 119 4343.5
GE41 0 0 40936.6812 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
GD30Z 0 0 70 0 0 0 0
TZX6X 0 0 261.9 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 3 -0.26 168.7510221 168.311 169.2 946872571 1598249998.53
C24DD 0 0 0.01 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
GD30X 0 0 80512.8800106 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
GD29D 57 0.7 75.4 74.8 76.49 32118 24287.92
TO26D 2 0 0.076 0.076 0.077 4911 3.74
RN25D 0 0 55.8598 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX28 78 0.69 1580 1578.5 1591 1119545 17761576.03
C21DZ 0 0 33.08 0 0 0 0
TX25 21 0.32 1232 1233 1241.5 360415 4453780.27
TTM6X 4 0 109 109.8 110.976 5359427266 5927697190.71
TZX28 31 0.48 216.85 216 217.9 31330189 67729723.97
TZX6Y 0 0 0.228 0 0 0 0
TZXO6 8 0.14 105.75 105.25 105.9 1920237 2033504.99
TZX6D 0 0 0.229 0 0 0 0
AE38Z 0 0 71 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
AE38Y 0 0 72.27 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
BPY6D 166 0.15 99.2 98.57 99.47 438600 434499.07
GD35D 2087 0.4 69.71 69.45 70.05 1654474 1154754.18
TZX7D 0 0 0.15 0 0 0 0
TZXD5 159 0.46 204.5 203.85 209 1851534844 3795900940.55
TZX8D 0 0 0.13 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
CO27D 0 0 124100 0 0 0 0
GD38D 185 0.55 74.09 73.95 75.42 158720 117849.59
T3X5 0 0 71.025 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
GD35X 1 0 80799 81282 81282 2173913 1766999964.66
PARP 72 1.12 22155 22000 22500 485588 107928612.1
TTS6D 0 0 0.089 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPC7C 18 -0.01 94.01 93.17 94.17 14949 14018.99
BPJ5C 2 -0.41 18.9 18.822 19.285 5000 963.32
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
AL30X 7 0 78312.1297194 77000 80036 18790802 14792610813.95
PU26D 0 0 53.664 0 0 0 0
BPB7X 3 0 111408.95 112229.5 112896 2601469 2933501072.47
BPB7Y 1 0 97 96.5 96.5 518135 500000.28
PMJ25 0 0 0.01 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
BPJ25 55 -0.17 22250 22005 22990 319500 71588155
TTD6X 1 0 106 106.5 106.5 1096669511 1167953029.21
TVPE 2 -2.45 11790 11500 11500 1056 121440
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 1 0 99.3 99.3 99.3 805639 799999.53
TTM26 521 0.77 109.75 108.6 110.6 6479555554 7135504349.82
TX26D 3326 0 1.245 1.229 1.27 1053755 13131.71
BPB7D 172 0.33 96.86 96.65 97.46 342639 332182.61
TZV6Y 0 0 86.312 0 0 0 0
GE29 0 0 0.01 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
TZXM7 5 0.59 135.05 134.8 135.85 326045 439530.13
GD46C 5 0.69 65.98 66.13 66.44 772 512.9
TZX7X 0 0 232.098 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
BPB7D 16 -0.12 96.89 96.75 97 12773 12372.22
GD38D 467 0 74.55 73.9 74.55 1181256 877463.35
BPD7Z 0 0 93.1 0 0 0 0
TX28D 0 0 1.35 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
TX26D 12 1.54 1.231 1.23 1.26 211114 2644.63
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 261.5 0 0 0 0
PARPZ 1 0 19.184 18.928 18.928 830349 157168.46
TZXD5 29 0.21 204.9 198 206.85 19979418 40530289.6
TX25D 1 0.93 1.07 1.08 1.08 214 2.31
TFU27 0 0 25201.1588 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TXD7Y 1 0 0.143 0.146 0.146 342465753 500000
TZV6Z 0 0 85.304 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
TVPY 4 -0.01 3750 3712.5 3750 64 2384.99
GD46C 4 0.75 65.97 66.06 66.48 1544 1024.74
TXY5X 8 0 120.821 119.646 121.06 37882352942 45789200000.96
BPJ5Z 0 0 26.795 0 0 0 0
NDT5D 1 -0.55 73.51 73.1 73.1 330 241.23
GD35 3510 0.32 81000 80880 81520 23682022 19237032213.9
AL30C 8955 0.87 67.24 67.01 68 62414291 42120413.64
TX31X 0 0 107 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
BB7DD 0 0 64 0 0 0 0
ERF25 18 1.36 74000 75000 77000 251 190606.2
TTM6D 7 0 0.096 0.096 0.096 3125000 3000.01
RNG23 0 0 0.01 0 0 0 0
AL29C 14 0.05 72.16 71.87 72.3 16856 12164.45
TF6X 2 0 118.17 118.25 118.675 2512150895 2972722393.73
TO5D 0 0 0.118 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
SFN7X 0 0 110 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
GD30Z 0 0 70 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TX26X 0 0 1445 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
TX28X 0 0 1571 0 0 0 0
BC37E 0 0 74500 0 0 0 0
BA37D 131 0.51 81300 80870 82740 150416 122925626.4
CO26Y 0 0 23.4 0 0 0 0
TF6X 2 0 117.6 118.3 118.333 3017101391 3569896589.01
BPC7Z 0 -0.05 94.05 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TX28D 160 1.84 1.358 1.358 1.384 118430 1627.8
BDC28 43 -0.58 112 109 112.45 20780000 22857121.5
GD29Y 0 0 74.4 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
BPB7X 0 0 111504.58 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
T17O5 221 0.28 142 141.8 142.8 620167929 883351320.07
TO5X 2 0 141 142 142 5040000000 7156800000
TX31 11 -5.68 967 911 972.7 138815 1277851.47
TZX8Z 0 0 0.177 0 0 0 0
TX26X 0 0 1436 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
GD35C 240 0.47 68.92 68.66 69.41 1867506 1290197.19
BC28Y 0 0 0.633 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TZV26 1 0.45 103950 104420 104420 26 27149.2
CO21D 0 0 40210 0 0 0 0
AL30C 3538 -0.13 67.89 67.04 67.99 17569916 11851611
AE38C 45 0.91 71.33 70.9 71.98 60386 43152.27
BPJ5X 0 0 21500 0 0 0 0
PBY26 116 0.23 104.75 104.5 105.65 104125136 109264594.12

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 0 0 101.3 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BLJ25 10 0.21 118.85 119.1 119.1 3134847 3733602.78
LBJ25 0 0 100 0 0 0 0
BNA26 31 -0.33 118400 116810 119500 2450 2899787.39
BNA6Y 0 0 104.5 0 0 0 0
BLG25 0 0 106.8 0 0 0 0
BNA26 0 0 116500 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNO5X 0 0 111082.11 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNO5X 1 0 111000 111000 111000 831772 923266920
BLJ25 2 0.25 118.7 119 119 2970590 3535002.1
BLG25 0 0 107.5 0 0 0 0
BNA6D 17 -0.49 102 101.5 102.8 2000 2032.11
BAN25 0 0 93.0919 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2N5Z 0 0 0.079 0 0 0 0
SN5D 0 0 0.097 0 0 0 0
S2S5X 4 0 143.7028706 142.084 145.4 1678043068 2430576669.57
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S10N5 429 0.31 107.36 107.002 107.85 842585255 906927470.32
S30S5 435 0.34 144.9 144.521 145.5 849812280 1233703752.26
SL5D 4 -1.61 0.124 0.12 0.123 1493713 1830.28
SO5X 7 0 117.067 117.432 118.07 6793622465 8004939390.35
M31L5 12 0.61 106.35 105.419 107 2037576 2179314.83
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S2G5X 1 0 137.66 137.496 137.496 2000000000 2749920000
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S31L5 472 0.12 140.43 140.321 140.899 22036798437 30953669072.03
S2J5Z 0 0 0.122 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SL5X 3 0 140.52 139.68 140.301 756362629 1059499997.36
SS5X 1 0 146.2 146 146 1200000000 1752000000
S18J5 638 0.06 145.29 145.243 145.5 15719212387 22852631318.02
S31O5 58 0.24 117.63 117.675 118.169 28516671 33631471.15
SJ5D 13 -2.36 0.127 0.124 0.126 542684 683.38
S2J5D 16 0.8 0.125 0.122 0.126 792474 990.56
S2Y5X 15 0 137.4150068 136.3 138.516 10427536183 14316800006.74
S10N5 93 -0.96 108.6 106.925 108.34 14235085 15310399.5
SN5X 1 0 107 107.5 107.5 2000000000 2150000000
S2J5X 1 0.17 142.83 143.082 143.082 45000000 64386900
SO5Y 0 0 0.1 0 0 0 0
S2Y5Z 12 0 0.1174664 0.116 0.117 8725316834 10200000.01
S2Y5C 49 0 0.116 0.115 0.117 175774536 203898.52
SL5D 1 -2.43 0.123 0.123 0.123 47463 58.38
SL5X 4 0 140.4 138.886 140.04 4062949368 5656128577.25
S30Y5 792 0.07 136.101 136.025 136.23 28893973753 39356854058.19
S18J5 232 0.04 145.23 145.002 145.4 576892292 838154960.92
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 0.92 108435.327 109434.731 109434.731 115 125849.94
SO5Y 0 0 0.09 0 0 0 0
SG5D 3 -2.34 0.128 0.125 0.128 341 0.44
ML5X 1 0 104.061 108.777 108.777 432000000 469916640
ML5X 1 0 104 108.7 108.7 432000000 469584000
S2G5Y 0 -2.45 0.122 0 0 0 0
SG5X 0 0 146 0 0 0 0
S30J5 858 0 142.879 142.881 143.273 16533247613 23637171816.78
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
SN5Z 0 0 0.091 0 0 0 0
SG5D 12 -0.79 0.126 0.125 0.128 63659 80.86
SL5Y 1 0 0.122 0.12 0.12 354101379 424921.65
S2J5Y 0 0 0.123 0 0 0 0
S2J5X 4 0 142.311 142.79 143 7503442463 10716770722.09
SG5Z 0 0 0.111 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S15G5 561 0.15 137.58 137.58 137.987 915782161 1261533843.22
S2G5Z 1 0 0.117 0.117 0.117 854700854 1000000
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
S29G5 210 0.12 146.363 146.001 146.962 278800661 408472274.79
SG5Y 0 0 0.1155 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SN5D 3 0 0.094 0.093 0.094 621276 583.5
S2Y5C 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2G5X 2 0.11 137.44 137.4 138.278 2840336134 3909999999.37
S30S5 212 -0.41 144.85 144.2 147 135043147 195679209.93
S30Y5 505 0.07 136.015 136.011 136.257 2900137481 3947536791.05
S15G5 1159 0.13 137.67 137.5 137.95 5265894223 7257566330.08
S2N5X 0 0 106.261 0 0 0 0
DE6X 0 0 107700 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
S2Y5D 92 0 0.117 0.116 0.118 256279234 298962
SJ5X 4 0 145.3 144.704 145.67 5822987343 8459275197.25
DE6X 1 0 107800 108900 108900 1500000 1633500000
SL5Z 1 0 0.12 0.119 0.119 420168067 500000
SL5Z 1 0 0.12 0.118 0.118 1677373305 1979300.5
SJ5Y 0 0 0.126 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
D16E6 15 0.22 108750 108600 109500 1214783 1320362523.4
SG5X 1 0 137.21 137.83 137.83 1452960406 2002615327.59
SL5C 0 0 0.106 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S31L5 223 0.17 140.255 140.1 140.815 2501694721 3512470321.76
S31O5 297 0 117.9 117.611 118.239 700099408 825866242.62
M31L5 107 1.08 105.85 105.1 108.9 15008167 16107586.77
S2S5C 0 0 0.109 0 0 0 0
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
S2N5X 0 0 107 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SJ5X 6 0 142.13 144.6 145.7 7522438955 10926386241.74
S12S5 54 0.34 146.072 146.09 146.707 15514701 22718472.96
S2Y5X 1 0 136.095 136.215 136.215 70000000000 95350500000
S2S5D 0 0 0 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2S5D 4 -1.53 0.13 0.128 0.129 2139689 2754.31
S2Y5Z 0 0 0.117 0 0 0 0
SL5Y 0 9.09 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 589 0.1 146.474 146.41 146.979 3669673611 5379963036.64
SS5X 5 0 146.286 146.086 146.55 5700000000 8346032000
S2J5D 0 0 0.111 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
DE6D 0 0 90 0 0 0 0
S30J5 589 0.08 142.682 142.8 142.965 1886785004 2696607668.46
S2S5X 3 0 143.6200606 142 145 1278043068 1847891530.2
SN5X 2 0 107.3 107.563 107.7 3000000000 3228260000
S12S5 318 0.19 146.18 146.181 146.741 6023140159 8825194169.33
S28N5 329 0.36 107 106.67 107.799 942849887 1010942741.33
S2N5Y 0 0 0.082 0 0 0 0
S28N5 109 0.37 106.95 106.9 107.75 34858955 37389239.62
SO5X 5 0 117 117.35 118 4293622465 5056850828.24
S2S5Y 0 0 0.113 0 0 0 0
S2Y5D 86 0 0.117 0.116 0.118 19986802 23347.58
SJ5D 5 -0.8 0.125 0.124 0.125 2616998 3247.24
SS5D 0 0 0.125 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 0 0 0.097 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 435 0.34 144.9 144.521 145.5 849812280 1233703752.26
SO5X 7 0 117.067 117.432 118.07 6793622465 8004939390.35
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5D 4 -1.53 0.13 0.128 0.129 2139689 2754.31
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 318 0.19 146.18 146.181 146.741 6023140159 8825194169.33
S28N5 329 0.36 107 106.67 107.799 942849887 1010942741.33
S2Y5C 49 0 0.116 0.115 0.117 175774536 203898.52
SL5X 4 0 140.4 138.886 140.04 4062949368 5656128577.25
S18J5 232 0.04 145.23 145.002 145.4 576892292 838154960.92
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 2 0 107.3 107.563 107.7 3000000000 3228260000
SL5Y 0 9.09 0.11 0 0 0 0
SS5X 1 0 146.2 146 146 1200000000 1752000000
SG5D 3 -2.34 0.128 0.125 0.128 341 0.44
SN5X 1 0 107 107.5 107.5 2000000000 2150000000
S30Y5 792 0.07 136.101 136.025 136.23 28893973753 39356854058.19
S2J5X 1 0.17 142.83 143.082 143.082 45000000 64386900
SO5X 5 0 117 117.35 118 4293622465 5056850828.24
SJ5D 5 -0.8 0.125 0.124 0.125 2616998 3247.24
S2J5X 4 0 142.311 142.79 143 7503442463 10716770722.09
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
SG5Y 0 0 0.1155 0 0 0 0
SN5D 3 0 0.094 0.093 0.094 621276 583.5
S2G5X 2 0.11 137.44 137.4 138.278 2840336134 3909999999.37
S30Y5 505 0.07 136.015 136.011 136.257 2900137481 3947536791.05
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 4 0 143.7028706 142.084 145.4 1678043068 2430576669.57
S10N5 429 0.31 107.36 107.002 107.85 842585255 906927470.32
SL5D 4 -1.61 0.124 0.12 0.123 1493713 1830.28
SL5Y 1 0 0.122 0.12 0.12 354101379 424921.65
S2J5Y 0 0 0.123 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 561 0.15 137.58 137.58 137.987 915782161 1261533843.22
S2G5Z 1 0 0.117 0.117 0.117 854700854 1000000
S29G5 210 0.12 146.363 146.001 146.962 278800661 408472274.79
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 212 -0.41 144.85 144.2 147 135043147 195679209.93
S15G5 1159 0.13 137.67 137.5 137.95 5265894223 7257566330.08
DE6X 0 0 107700 0 0 0 0
M31L5 12 0.61 106.35 105.419 107 2037576 2179314.83
S2S5Y 0 0 0.11 0 0 0 0
S2G5X 1 0 137.66 137.496 137.496 2000000000 2749920000
S2Y5D 92 0 0.117 0.116 0.118 256279234 298962
S31L5 472 0.12 140.43 140.321 140.899 22036798437 30953669072.03
DE6X 1 0 107800 108900 108900 1500000 1633500000
SS5Z 0 0 0.127 0 0 0 0
SL5Z 1 0 0.12 0.118 0.118 1677373305 1979300.5
SL5X 3 0 140.52 139.68 140.301 756362629 1059499997.36
S2N5X 0 0 106.261 0 0 0 0
S18J5 638 0.06 145.29 145.243 145.5 15719212387 22852631318.02
SN5C 0 0 0.094 0 0 0 0
SJ5X 4 0 145.3 144.704 145.67 5822987343 8459275197.25
S2J5D 16 0.8 0.125 0.122 0.126 792474 990.56
SL5Z 1 0 0.12 0.119 0.119 420168067 500000
S10N5 93 -0.96 108.6 106.925 108.34 14235085 15310399.5
S2J5C 0 0 0.113 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SG5X 1 0 137.21 137.83 137.83 1452960406 2002615327.59
SJ5Y 0 0 0.126 0 0 0 0
ML5X 1 0 104 108.7 108.7 432000000 469584000
S2Y5Z 12 0 0.1174664 0.116 0.117 8725316834 10200000.01
SG5X 0 0 146 0 0 0 0
SL5D 1 -2.43 0.123 0.123 0.123 47463 58.38
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
ML5X 1 0 104.061 108.777 108.777 432000000 469916640
SG5D 12 -0.79 0.126 0.125 0.128 63659 80.86
S2G5Y 0 -2.45 0.122 0 0 0 0
S31O5 297 0 117.9 117.611 118.239 700099408 825866242.62
S30J5 858 0 142.879 142.881 143.273 16533247613 23637171816.78
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SS5X 5 0 146.286 146.086 146.55 5700000000 8346032000
S2J5Z 0 0 0.122 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2S5X 3 0 143.6200606 142 145 1278043068 1847891530.2
S2N5X 0 0 107 0 0 0 0
S28N5 109 0.37 106.95 106.9 107.75 34858955 37389239.62
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 6 0 142.13 144.6 145.7 7522438955 10926386241.74
S2Y5D 86 0 0.117 0.116 0.118 19986802 23347.58
S2S5D 0 0 0 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
S12S5 54 0.34 146.072 146.09 146.707 15514701 22718472.96
SG5Y 0 0 0.126 0 0 0 0
S2Y5X 1 0 136.095 136.215 136.215 70000000000 95350500000
DE6C 0 0 90 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
D16E6 15 0.22 108750 108600 109500 1214783 1320362523.4
M31L5 107 1.08 105.85 105.1 108.9 15008167 16107586.77
SJ5C 0 0 0.123 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S31O5 58 0.24 117.63 117.675 118.169 28516671 33631471.15
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
SN5Z 0 0 0.091 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S30J5 589 0.08 142.682 142.8 142.965 1886785004 2696607668.46
SL5C 0 0 0.106 0 0 0 0
S29G5 589 0.1 146.474 146.41 146.979 3669673611 5379963036.64
SJ5D 13 -2.36 0.127 0.124 0.126 542684 683.38
S31L5 223 0.17 140.255 140.1 140.815 2501694721 3512470321.76
D16E6 1 0.92 108435.327 109434.731 109434.731 115 125849.94
S2Y5X 15 0 137.4150068 136.3 138.516 10427536183 14316800006.74