Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	437	1.04	1440	1390	1465	129392	187733060
TGSU2	664	-1.52	7220	6880	7120	49694	351270260
TXAR	851	2.28	699	685	719	585082	414915519
CEPU	104	0.31	1590	1540	1600	24267	38443110
ALUA	1674	1.83	817	800	832	457049	375997410
SUPV	4845	-3.16	3475	3150	3375	2364182	7740358700
TXAR	129	2	699	689	715	46257	32523424
TRAN	47	-0.38	2570	2490	2560	2947	7401200
BMA	145	-1.39	10750	10175	10675	4821	50523600
TRAN	413	-0.78	2560	2445	2560	61984	156204550
METR	591	-1.09	2290	2180	2280	142072	319903010
ALUA	121	2.47	807	799	833	11175	9122115
GGAL	7671	-1.1	7220	6790	7150	5874784	41135205070
VALO	810	0.43	346.5	336.5	350	1238491	425111969
TECO2	265	-0.2	2430	2350	2440	14345	34301865
BYMA	2759	-0.33	220.75	203	222	5460922	1183466088.25
IRSA	171	0.27	1825	1785	1835	24463	44611460
YPFD	457	1.8	43050	42400	43875	10380	449345400
COME	178	-2.19	171	165.5	171	157839	26252518
PAMP	1636	-0.13	3810	3710	3835	234750	890903570
VALO	103	0.28	346	337	350	39785	13596493
EDN	267	-0.48	2080	2005	2095	38819	80225455
BYMA	377	0.68	219.5	211.5	221	248633	53766527.75
CEPU	853	-0.93	1610	1540	1605	562164	892215100
BBAR	1256	-1.57	8230	7600	8140	166230	1318096530
LOMA	133	-3.09	3230	3055	3240	7916	24757850
LOMA	1222	-3.39	3240	3040	3185	204272	639204670
IRSA	15	0.27	1820	1810	1840	990	1801125
TGNO4	537	-0.42	3520	3310	3585	58679	204717090
YPFD	2946	1.79	43100	42275	43925	239285	10401189200
BMA	1175	-2.53	10850	10200	10650	153510	1610960350
TGNO4	72	-0.14	3510	3330	3525	3482	12076715
TGSU2	89	-1.25	7200	6990	7200	1664	11738510
CRES	39	1.04	1435	1395	1460	2766	4004550
SUPV	521	-3.57	3495	3180	3370	61747	202358090
BBAR	102	-1.34	8190	7870	8150	3906	31243990
EDN	1028	-1.19	2100	2005	2100	296047	611134390
COME	1136	-1.9	171	165.75	168.5	1561932	260558960.5
METR	84	0.66	2250	2195	2280	16080	36169665
TECO2	11	-1.23	2430	2380	2425	205	490725
GGAL	1259	-0.69	7200	6850	7160	128383	904755370
PAMP	222	0	3810	3715	3825	11211	42509905

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BOLT	2	-0.97	51.5	51	52	3796	193616
DGCU2	5	-2.96	1685	1635	1715	735	1255805
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	820	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	4	4.16	6970	7190	7280	32	231040
MORI	142	-0.36	272.5	264	274	152594	40790345
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	-5.1	1470	1395	1395	20	27900
PAMPB	0	0	3820	0	0	0	0
AGRO	40	0.18	53.7	52	54.4	145955	7780138.6
LONG	2	-4.46	26.9	25.7	25.75	8859	227926.3
IRSAB	0	0	1725	0	0	0	0
MIRG	111	-1.08	23100	22250	23000	1404.3	31685242.5
A3	1	-3.89	2695	2590	2590	310	802900
BBARB	0	0	3785.891	0	0	0	0
INVJ	26	-1.12	357	350	359	12002	4272126
METRB	0	0	2735	0	0	0	0
INVJ	2	0.27	358	359	359.5	1089	391426
METRB	0	0	1600	0	0	0	0
GCLAB	2	0	0	3055	3055	780000	2382900000
INTR	0	0	375	0	0	0	0
AUSO	8	-0.81	3055	2955	3040	230	689205
LOMAB	0	0	2375	0	0	0	0
CAPX	26	-0.68	5880	5700	5970	778	4524950
TGN4B	0	0	3520	0	0	0	0
LEDE	1	0.96	1040	1050	1050	50	52500
CECO2	52	-0.82	486	480	493	54632	26403865.5
BBARB	0	0	6160	0	0	0	0
OEST	4	1.33	823	800	837	280	226840
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	22	-1.69	472	454.5	466	13650	6256114
GARO	17	2.31	259.5	259.5	272	7870	2071987.5
BHIP	281	-2.1	474	453	469.5	149089	68613406
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
FIPL	6	1.25	278	271	281.5	17717	4889050.5
HARG	83	1.33	1870	1810	1930	16063	29600530
HAVA	11	-0.8	6210	6110	6330	69	425860
RICH	17	2.08	1440	1390	1470	1135	1600225
SAMI	151	-1.47	609	584	610	41401	24860770
AUSO	113	-1.3	3075	2915	3070	4104	12360065
DGCU2	64	-1.47	1695	1610	1695	13025	21539585
IEB	22	0.44	905	909	950	1663	1542868
LONG	47	-1.12	26.75	25.65	27	76591	2001600.05
GRIM	36	2.51	1590	1550	1630	17345	27756900
GGALB	0	0	7190	0	0	0	0
DOME	6	-3.22	65.1	62.4	65.1	6100	382715
BMA.B	0	0	10200	0	0	0	0
GCLA	1	0.33	3000	3010	3010	7	21070
CGPA2	11	-1.21	2885	2730	2900	513	1466050
CAPX	1	-1.86	5900	5790	5790	2	11580
MOLI5	0	0	5000	0	0	0	0
FIPL	3	6.22	273	281.5	290	1065	307399
BOLT	218	2.78	50.2	46.5	52	103636	5209260.75
GCDI	0	0	22.3	0	0	0	0
HSAT	0	0	182.5	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	4	-0.98	22775	22250	22550	69	1555350
A3	91	-2.96	2700	2565	2750	35766	92808895
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	13	2.87	2090	2065	2160	371	789460
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
HSAT	11	-0.56	178	172.25	178	3235	569831
HARG	10	-2.38	1890	1800	1850	504	916315
PATA	29	-1.36	1460	1400	1475	5267	7682690
MOLI	10	5.18	3375	3370	3550	275	951290
TECOB	0	0	1945	0	0	0	0
MORI	11	-1.45	274	265	275	6474	1737072
INTR	5	0.8	373	375	376	456	171228
COUR	0	0	2926.5	0	0	0	0
FERR	8	-0.93	26.6	26.05	27.45	23066.7	618614.15
LEDE	88	-2.34	1065	1025	1080	11890	12488000
PATA	1	-4.77	1465	1395	1395	60	83700
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
DGCE	20	-2.95	2030	1935	2030	997	1957695
FERR	50	1.69	26.55	26	27.35	253033.5	6820148.51
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
TECOB	0	0	1950	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	27	-0.89	22.4	21.8	22.5	149462	3332856.3
CTIO	2	-6.14	1710	1605	1660	1009	1674445
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
CGPA2	97	-2.04	2940	2805	2960	7016	20032270
RIGO	1	-2.66	787	766	766	156	119496
CRE3W	31	0.4	1220	1220	1225	111	135950
TGN4B	0	0	2915	0	0	0	0
PAMPB	0	0	3960	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
SEMI	4	-3.76	25.2	24.25	25.05	3167	78733.35
POLL	0	0	310	0	0	0	0
ECOG	6	0.17	28750	28800	29500	47	1360825
CTIO	31	-0.29	1700	1670	1705	5930	10028470
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	33	0.66	3025	2895	3070	826	2456960
SAMI	10	-1.31	608	589	600	201	119598
CVH	76	5.23	6880	6750	7240	18894	132477190
BYMAB	0	0	420	0	0	0	0
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
CADO	8	4.96	443	441	465	1632	728312
GAMI	1	-1	174.75	173	173	100	17300
TXARB	0	0	781	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
CELU	252	0.67	296	286	304.5	122680.72	36498423.68
CECO2	5	-2.82	495	481	485.5	1227	590398.5
YPFDB	0	0	40500	0	0	0	0
SEMI	83	-1.61	24.7	24.1	25.25	357408	8724405.25
CARC	5	3.2	28.1	29	29	15826	458954
HAVA	50	-1.28	6250	6120	6250	373	2306570
BPAT	95	0	2350	2250	2410	11425	26241970
CRE3W	11	30	1000	1300	1370	14626	19020800
CELU	34	0.16	295	295	303	17310.4	5172642.8
BYMAB	0	0	465	0	0	0	0
GBAN	4	-0.48	2050	2025	2090	157	320730
CEPUB	0	0	1565	0	0	0	0
MOLA	39	-0.98	22850	22150	23050	415	9344450
CRESB	0	0	1180	0	0	0	0
ECOG	80	-0.77	29000	28250	29000	3928	112128950
GGALB	0	0	6270	0	0	0	0
ROSE	1	-2.55	107.75	103	103	2593	267079
CRESB	0	0	1080	0	0	0	0
BPAT	3	-1.9	2360	2260	2315	540	1226000
TXARB	0	0	947	0	0	0	0
DGCE	0	0	2015	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
CADO	0	0	461	0	0	0	0
CARC	162	3.95	27.8	27.55	30	665011	19122900.85
MIRG	12	-1.82	23225	22325	22950	31	700810
AGRO	236	1.12	53.5	51.8	54.6	878029	47080367.8
BMA.5	0	0	9500	0	0	0	0
IRS2W	1	-4.84	1960	1865	1865	183	341295
GBAN	51	-2.61	2100	2015	2135	8813	18007370
GAMI	10	1.79	180.75	181	184	3586	658860.25
MOLI	95	7.64	3400	3370	3610	8557	29940650

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PBR	378	-1.6	14025	13750	14000	19722	273163725
PAGS	56	0	3400	3375	3435	10527	35790510
PYPL	3	0.48	10400	10450	10450	92	961400
XLV	29	-0.74	5370	5320	5400	1483	7949840
MA	3	0.48	20425	20525	20550	8	164250
NTCO3	28	-1.16	2155	2100	2275	1206	2636410
JCI	0	0	50850	0	0	0	0
V	88	-0.1	23450	23375	23725	549	12882175
WMT	13	-0.94	6370	6310	6400	177	1124480
SMSN	0	0	318.481	0	0	0	0
UNHB	0	0	11175	0	0	0	0
PAAS	173	-0.42	9450	9390	9590	6584	62173570
NUB	1	1.42	7020	7120	7120	100000	712000000
ORLY	0	0	7400	0	0	0	0
TEM	150	-19.19	6460	5200	5600	18724	100467180
EWZB	0	0	16394.101	0	0	0	0
SHOP	84	0	1180	1150	1180	3186	3704005
VIV	0	0	10936.6255	0	0	0	0
AAPL	752	0.42	11775	11750	11875	32179	380298050
IEUR	6	-1.13	7040	6960	7020	59	411760
MBG	0	0	2567.1212	0	0	0	0
GS	1	-0.53	55650	55350	55350	1	55350
BAK	42	-2.13	2345	2295	2380	11292	26448365
ETSY	0	0	3455	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	5	-1.93	15475	15175	15375	117	1777175
SNOW	1	2.69	7780	7990	7990	14	111860
TTE	0	0	22425	0	0	0	0
SNA	2	-1.4	63850	62950	63550	7	441850
MOB	0	0	15125	0	0	0	0
MFG	1	-0.15	6540	6530	6530	15	97950
SUZ	0	0	10625	0	0	0	0
MRVL	1	2.39	5420	5550	5550	1	5550
SHELB	0	0	40246.23	0	0	0	0
BNG	7	0.4	18575	18625	18775	316	5901025
IBM	2	-0.61	20475	20350	20350	14	284900
TIMB	1	-0.98	20250	20050	20050	1	20050
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	7	0	10725	10725	10850	29	312000
PCAR	2	-0.2	37125	37050	37125	3	111225
SPY	919	-0.07	34675	34575	34900	30410	1055173725
AMD.B	0	0	39700	0	0	0	0
XLP	2	0.66	6010	6030	6050	10	60400
HAPV3	0	0	548	0	0	0	0
HPQ	0	0	34000	0	0	0	0
BHP	0	0	28800	0	0	0	0
CAR	4	0	5560	5550	5590	193	1073780
FDX	1	-0.48	25700	25575	25575	20	511500
PAC	0	0	13533.3396	0	0	0	0
HAPV3	39	-3.01	630	598	637	3397	2052299
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	40	-0.8	4950	4865	4985	1938	9610640
LVS	3	-1.33	24375	24050	24200	64	1539800
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9780	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	55	2.04	5390	5430	5560	4634	25628940
SPY	198	0	34625	33725	34875	3745	129873925
BIDU	92	0.33	8970	8960	9070	1339	12084880
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
AAP	280	11.78	4115	4150	4600	11708	51517665
ABNB	43	-0.74	10125	10000	10100	315	3167325
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
GE	6	1.83	35450	35850	36100	19	684850
NEM	11	-0.12	20625	20525	20725	80	1651500
SWKS	0	0	4100	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	6	-1.31	13275	13100	13175	20	262600
DOWB	0	0	9000	0	0	0	0
PG	4	0.38	13050	13100	13200	55	721025
BRKB	242	-0.82	27125	26900	27250	8396	227216325
IJH	13	-0.83	5980	5930	5960	85	505230
CSCOB	0	0	11830	0	0	0	0
DE	1	1.01	14800	14950	14950	1	14950
ARKK	92	-1.46	6820	6680	6800	2343	15740340
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	1	1.34	27900	28275	28275	6	169650
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4885	0	0	0	0
AMGN	0	0	11950	0	0	0	0
BK	0	0	52800	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
ADI	9	0.73	16925	17025	17100	231	3940650
SNAP	3	-0.7	9940	9870	9890	9	88980
UALB	0	0	6295	0	0	0	0
MMM	28	-0.14	17550	17450	17625	233	4083950
AAL	5	-1.02	6820	6750	6810	21	142410
SHOP	1	2.16	1155	1180	1180	1	1180
HSYB	0	0	8035.673	0	0	0	0
HL	10	-0.81	6150	6090	6190	114	702140
CVS	0	0	4795	0	0	0	0
MU	36	0.11	22625	22500	22725	1238	27954850
ABT	0	0	38600	0	0	0	0
XYZ	1	7.96	3325	3590	3590	4	14360
ASML	84	-0.65	6080	6010	6080	1812	10954890
BRKBB	0	0	25825	0	0	0	0
PFE	189	-1.58	6950	6810	6960	3678	25319050
IBB	11	-0.37	5320	5300	5370	82	437660
HL	1	-4.91	6100	5800	5800	5	29000
NGG	5	-1.33	43225	42650	42825	15	641325
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17075	0	0	0	0
TEFO	26	0.26	756	756	767	981	744400
MELI	144	1.3	24875	25025	25700	2692	68067825
BAS.B	0	0	6817.172	0	0	0	0
FXI	19	-1.43	8360	8100	8360	249	2070830
TEFO	1	-0.26	757	755	755	11	8305
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	1	2.75	8350	8580	8580	46	394680
AMD	35	0.18	13375	13325	13450	620	8298750
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	61	0	13100	13100	13275	2000	26365100
NUE	0	0	7880	0	0	0	0
RENT3	1	-0.22	4355	4345	4345	3	13035
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	10	-0.82	12075	11950	12100	34	410400
ROST	3	-0.9	41350	40975	41350	9	370800
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	1	0	8200	8200	8200	10	82000
YELP	1	1.68	22300	22675	22675	200	4535000
KB	0	0	43100	0	0	0	0
NKE	189	-1.14	6120	6050	6160	6877	41960070
ABBV	0	0	21650	0	0	0	0
SPGI	6	-0.74	13499.9928	13375	13525	36	483450
HDB	0	0	39400	0	0	0	0
VALE	20	-1.61	5580	5490	5550	624	3435760
PAAS	6	-0.42	9440	9400	9480	65	614400
CCL	0	0	8600	0	0	0	0
NUE	1	1.5	8000	8120	8120	10	81200
XLC	30	0.79	6270	6290	6340	590	3725560
RIOT	6	-4.85	3500	3305	3340	438	1460170
WBO	9	-0.82	1815	1800	1830	981	1776270
MCD	110	-0.16	15375	15300	15500	2433	37460300
TEN	48	3.26	38325	39425	39775	1137	45097000
QQQB	0	0	28250	0	0	0	0
PSQ	27	0.19	5260	5260	5290	7279	38352790
AVGO	8	0.7	7080	7060	7130	57	403630
SPOT	5	0.82	27400	27400	27700	153	4225275
IBM	35	-0.72	20550	20400	20650	680	13907350
VIST	694	3.52	19175	18950	19875	58075	1135540175
SH	65	0.65	6120	6120	6190	3916	24129270
EEM	66	-0.46	10850	10750	10875	1309	14149200
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	4	-1.33	8990	8780	8870	25	220470
ARM	4	-5.9	6270	5860	5910	66	389910
BHP	18	-1.7	29300	28800	29050	1578	45722700
ORCL	14	0	63250	63150	63650	313	19812250
BCS	2	-1.3	21000	20725	20850	2	41575
WEGE3	0	0	9360	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	8	-0.19	12875	12850	12950	90	1162775
AMGN	77	0.22	10975	10975	11050	2705	29814725
XLP	30	-0.82	6040	5990	6080	734	4431980
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	31	0.86	26100	26300	26675	770	20444350
BRKB	53	-0.46	27150	26875	27200	435	11751550
HOG	0	0	9420	0	0	0	0
PRIO3	2	-3.26	4135	4000	4150	7	28450
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5470	0	0	0	0
B	10	0	11100	11050	11200	120	1334525
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
JMIA	14	-4.05	3945	3785	3850	557	2132950
KO	77	0	16775	16700	17000	704	11851575
CAT	36	-0.48	20600	20500	20750	797	16421150
CEG	13	0.37	8080	8070	8140	161	1305310
RACE	15	-1.89	6860	6700	6950	330	2223680
ACN	40	0.71	4910	4920	5000	450	2224585
ELP	2	-0.63	31375	31125	31175	79	2459025
TV	8	0	775	775	790	575	445878
HWM	6	0.77	199250	200700	201100	12	2410100
BA.CB	0	0	12866.569	0	0	0	0
IBN	3	-0.37	40375	40225	40575	20	808000
VRSN	0	0	53750.5229	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
GGB	0	0	13400	0	0	0	0
GLDB	0	0	6850	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
PSX	0	0	22475	0	0	0	0
PKS	15	4.84	17072.5244	17775	17900	174	3103100
BBAS3	45	-1.74	2585	2460	2590	874	2212115
WFC	44	-0.43	17325	17225	17350	21122	364884475
TIMS3	0	0	4050	0	0	0	0
BAK	1	1.72	2320	2360	2360	1	2360
ADI	0	0	16875	0	0	0	0
BKNG	29	4.69	8950	9370	9680	302	2838390
BIOX	17	1.36	5860	5770	5950	983	5795670
BAS	0	0	3197.7686	0	0	0	0
VEA	9	2.13	6560	6480	6790	629	4143730
CAAP	0	0	94850	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
INTC	125	0.41	4795	4790	4840	6578	31611690
LAC	69	-0.45	3270	3220	3270	2335	7607520
MOB	0	0	18975	0	0	0	0
MELI	656	0.8	25000	25000	25375	10309	259905550
MMM	3	0.71	17375	17450	17575	19	332450
MOS	13	0	8430	8420	8490	1939	16333070
ETHA	320	-1.78	4775	4665	4785	56449	265809620
ABEV3	0	0	2915	0	0	0	0
KGC	0	0	16375	0	0	0	0
EWZ	278	-1.51	16450	16150	16375	18818	306248900
FSLR	1	-0.73	10175	10100	10100	150	1515000
RIOT	312	-7	3570	3290	3415	52356	174288745
VRTX	5	0.38	5190	5210	5220	720	3751240
RIOB	0	0	15717.771	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
HSBC	2	-0.36	34625	34500	34625	3	103625
XP	29	1.06	5620	5660	5740	1369	7809290
DAL	0	0	7250	0	0	0	0
E	0	0	8040.2326	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	32	-1.39	7880	7750	7890	431	3369210
TB	0	0	1612.227	0	0	0	0
TCOM	6	1.3	36275	36700	37075	41	1508750
SPGI	0	0	13200	0	0	0	0
F	40	-0.82	12050	11925	12125	678	8150775
DOW	22	-0.7	5670	5610	5670	1500	8447060
ROKU	10	1.69	6490	6500	6600	140	921700
ERJ	1	-3.07	56950	55200	55200	2	110400
EQNR	0	0	4675	0	0	0	0
VB	0	0	19772.147	0	0	0	0
AZN	11	-0.9	41575	41150	41375	1332	54866300
PG..B	0	0	14507.928	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
XPEV	0	0	0	0	0	0	0
GPRK	25	-1.7	7640	7320	7540	1001	7455300
USB	1	-0.97	10275	10175	10175	22	223850
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
IJH	0	0	0	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	1	-1.67	17950	17650	17650	1	17650
HMC	1	-0.14	34950	34900	34900	1	34900
RTX	6	-0.63	31450	31200	31675	78	2461000
MSFT	540	-0.27	18000	17900	18125	15234	274073800
NVDAB	0	0	164.756	0	0	0	0
SPCE	0	0	8400	0	0	0	0
GSK	1	-0.43	11550	11500	11500	24	276000
CAT	4	-0.36	20575	20500	20600	11	226100
MA	22	0.85	20375	20400	20575	877	17938300
MMMB	0	0	12959.849	0	0	0	0
DISN	101	-0.68	10950	10875	11000	2401	26225900
GS	13	-0.72	55550	55150	55800	79	4377850
IEUR	29	-1.13	7030	6950	7040	904	6329240
SAN	0	0	37550	0	0	0	0
AKO.B	0	0	29750	0	0	0	0
TSM	69	0.09	25750	25600	25800	554	14230525
KO..B	0	0	16800	0	0	0	0
VALE3	16	-4.89	11750	11075	11575	121	1361300
AAL	144	-1.17	6800	6710	6860	1603	10871620
TXN	0	0	42675	0	0	0	0
EBR	0	0	35275	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
GPRK	667	-1.3	7640	7310	7550	172853	1284093000
PLTR	15	2.04	47775	48650	49100	301	14755800
PBI	3	-2.01	12425	12125	12175	30	364950
STLAB	0	0	3210	0	0	0	0
FDX	9	-0.67	25775	25600	25900	196	5020475
IBITB	0	0	5700	0	0	0	0
LVS	0	0	25075	0	0	0	0
TEN	4	3.65	38300	39700	39825	323	12856300
VIG	4	-0.33	5970	5850	5950	44	258100
FXI	124	-1.31	8370	8260	8370	27967	231105470
CDEB	0	0	7870	0	0	0	0
ERIC	0	0	4980	0	0	0	0
PAC	2	0.15	16625	16650	16650	8	133200
COIN	12	-3.27	11450	11050	11175	243	2697025
EWZ	41	-1.22	16350	16125	16425	2234	36360000
PAGS	5	-0.44	3405	3370	3405	159	537360
VZ	31	-0.58	12725	12650	12775	602	7656925
IBN	0	0	38775	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
BABAB	0	0	11375	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
TMUS	0	0	8650	0	0	0	0
CCL	4	-1.09	9150	9040	9180	6	54390
MUFG	0	0	14650	0	0	0	0
EWZB	0	0	15100	0	0	0	0
AVGO	98	0.7	7060	7050	7150	18243	129376260
GM	1	-0.62	9580	9520	9520	2	19040
ABNB	2	-0.49	10100	10025	10050	38	381725
XLF	4	0	29700	29700	29850	41	1217925
DD	0	0	14800	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
ADBE	11	0.22	10950	10975	11075	139	1528700
ARCO	43	-0.41	17925	17750	17950	213	3803050
VISTB	0	0	22800	0	0	0	0
NG	3	2.9	16375	16775	17050	13	219375
CL	0	0	35900	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
CL	8	-0.62	36275	36050	36350	22	797250
TRIP	7	1.9	8380	8540	8580	625	5357110
DD	4	-1.23	16250	16075	16200	45	724725
AXP.B	0	0	20185	0	0	0	0
BMY	6	-0.54	18350	18250	18500	88	1615150
BIDU	6	0	8990	8990	9000	48	431530
XLV	4	-2.18	5500	5330	5380	34	182180
CVX	18	-0.74	10125	10050	10150	260	2617525
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	34	0.47	52100	52350	52950	421	22148000
RENT3	0	0	3130	0	0	0	0
XOM	61	-1.03	12125	11975	12150	4414	53230125
EBR	0	0	34200	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	5	-0.25	19575	19450	19600	383	7478175
AMGNB	0	0	12954.329	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
ABEV	0	0	8720	0	0	0	0
HPQB	0	0	49425	0	0	0	0
XROX	18	-1.95	5640	5480	5770	1307	7248230
UGP	0	0	3460	0	0	0	0
SATL	199	-4.22	4850	4640	4860	22257	104724445
FSLR	17	-0.73	10175	10050	10225	509	5159025
MCD	18	-1.13	15425	15250	15525	33216	508284275
TMUS	0	0	8350	0	0	0	0
NU	349	1.56	7030	7050	7200	111805	798415640
BNG	0	0	18350	0	0	0	0
GM	15	-1.46	9560	9400	9560	329	3107630
DOW	1	-0.53	5630	5600	5600	2	11200
HUT	420	-7.05	99200	91200	96950	7569	707256350
TRVV	0	0	59000	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
MMC	0	0	17000	0	0	0	0
T	78	0.93	10675	10675	10825	1174	12625175
VALE3	0	0	11300	0	0	0	0
DEO	25	-1.04	21475	21250	21450	150	3200475
NOW	6	-0.42	6990	6960	7030	46	320500
SNA	0	0	59000	0	0	0	0
HDB	29	-0.11	43425	43375	43650	1798	78016500
MSFTB	0	0	16700	0	0	0	0
BBV	10	-2.49	18025	17575	17800	73	1291775
IWM	85	-0.92	24400	24125	24425	1735	42082475
OXY	66	-0.2	9750	9690	9780	17009	165526480
UAL	0	0	18200	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
ADP	0	0	61750	0	0	0	0
GRMN	0	0	79850	0	0	0	0
AEM	18	-0.1	22750	22725	23050	119	2727425
PBR	24	-1.43	13975	13775	13925	444	6148400
JNJ	10	0.01	11898.4063	11900	12100	2138	25446075
GGB	14	-2.82	13275	12900	13100	230	2986550
META	16	0.71	31300	31500	31725	201	6348525
TEAM	10	0	5300	5280	5320	67	355490
SAP	4	-1.35	59200	58350	58400	57	3327650
EWJ	0	0	6750	0	0	0	0
IVE	24	-0.35	5580	5540	5600	467	2596970
PETR3	0	0	7000	0	0	0	0
BIOX	183	-1.5	6000	5650	5980	8905	52651630
CVX	136	-0.49	10125	10025	10175	4980	50300575
PM	7	-0.85	11650	11375	11725	152	1737975
HUT	7	-6.79	98550	91850	94300	103	9559150
PDD	57	-3.81	4850	4665	4715	2004	9390665
BKR	2	0.97	6140	6100	6200	34	209300
F	4	-0.2	12025	11975	12050	241	2886175
ROST	0	0	40575	0	0	0	0
SDA	12	0.6	1650	1585	1660	519	855410
ADBE	57	0.45	10975	10975	11100	1311	14457600
DEB	0	0	9807.877	0	0	0	0
NVSB	0	0	10800	0	0	0	0
ADGO	4	0.67	11100	11125	11225	13	145225
NKE	26	-1.14	6100	6030	6160	748	4594920
MRNA	0	0	1640	0	0	0	0
VRSN	2	0	52700	52700	53000	3	158400
XLE	0	0	48275	0	0	0	0
XLRE	1	-1.29	5400	5330	5330	2	10660
ABBV	18	-0.57	21750	21625	21975	120	2613875
LRCX	2	0.57	1740	1745	1750	42	73300
TXR	26	-0.24	8320	8250	8370	1304	10861950
AMX	6	0.12	20550	20575	20625	82	1690275
E	0	0	8610	0	0	0	0
XLB	3	-0.53	5660	5630	5670	121	682750
TSLA	105	0.71	28050	28200	28625	7788	220557500
XOMB	0	0	15025	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
MUX	14	-0.31	4745	4730	4830	365	1741550
HAL	0	0	11650	0	0	0	0
UNP	7	0	13125	13125	13175	33	433750
STLA	1	-2.45	2445	2385	2385	2	4770
RIO	80	-2.12	8950	8760	8910	1679	14828370
XLK	0	0	5900	0	0	0	0
MSI	1	-0.3	24650	24575	24575	13	319475
KO	402	-0.59	16850	16725	16925	27993	469860625
HD	14	0.18	13550	13500	13675	274	3716075
NSAN	0	0	1460.129	0	0	0	0
UNH	447	2.38	10500	10650	10850	61556	661675150
NGG	0	0	33500	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
MDT	0	0	25250	0	0	0	0
DOCU	0	0	4500	0	0	0	0
PKS	1	6.24	16825	17875	17875	2	35750
GE..B	0	0	24225	0	0	0	0
RACE	3	0.3	6660	6680	6680	14	93520
ROKU	0	0	6450	0	0	0	0
ETHA	30	-1.88	4775	4665	4715	1126	5275920
RBLX	1	1.82	49250	50150	50150	19	952850
ABEV	33	-1.25	8800	8690	8850	1665	14613140
HSBC	0	0	34175	0	0	0	0
XLF	38	-0.5	29825	29675	30025	403	12013075
MRK	28	-1.5	18225	17925	18250	721	13053500
B	268	-0.22	11075	11025	11275	37117	413672175
GLD	309	0	7140	7130	7200	47225	337888560
LLYB	0	0	19544.388	0	0	0	0
VIST	154	3.8	19075	18625	19800	2991	57824250
MSI	0	0	23950	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
ASR	1	-6.4	20300	19000	19000	10	190000
NIO	20	0.46	1075	1080	1110	3384	3693635
DAL	0	0	7230	0	0	0	0
ASR	3	-0.31	18909.0363	18825	18925	17	321050
SLB	8	0.18	13250	13200	13325	111	1472425
IP	0	0	14091.4635	0	0	0	0
XLE	57	-0.51	48525	48100	48525	789	38177750
SH	6	1.15	6080	6100	6390	489	3038660
HD..B	0	0	13370	0	0	0	0
NU	43	2	6980	7070	7200	3342	23884660
AKO.B	3	-0.33	30125	30000	30025	4	120075
AMAT	13	0.59	37950	38025	38275	88	3359300
AAP	5	4.22	4145	4320	4385	110	475915
SBUX	57	-1.64	8530	8390	8530	3120	26384730
MDT	10	1.05	23800	24000	24125	18	433350
LLY	28	-1.3	15300	15100	15225	416	6327100
AEG	0	0	8170	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
MO	70	0.14	17450	17450	17600	1034	18085075
SPOT	43	0.63	27400	27400	27900	756	20893575
JNJ	100	-1.04	12000	11875	12075	3282	39199300
TTE	5	-0.21	22975	22900	23000	54	1237000
UNH	27	3.11	10425	10675	10825	648	6969850
DISN	10	-0.45	10925	10875	10975	69	753850
DIAB	0	0	26425	0	0	0	0
MO	3	-0.71	17575	17450	17475	17	296675
SNOW	14	-0.12	8060	8010	8150	621	5021430
YELP	0	0	19957	0	0	0	0
RBLX	7	-0.3	50000	49850	50200	30	1501325
INTCB	0	0	6020	0	0	0	0
TMO	9	0.34	21475	21450	21600	100	2152150
SLB	0	0	13700	0	0	0	0
HMC	0	0	33625	0	0	0	0
PCAR	2	-4.97	37200	35350	37050	3	107750
DIAB	0	0	25800	0	0	0	0
JPMB	0	0	17800	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
BBD	32	0.3	3330	3340	3400	3449	11636315
ABTB	0	0	12178.471	0	0	0	0
XLRE	12	-0.18	5370	5330	5390	104	556580
IBIT	427	-1.91	7320	7140	7300	37897	272555070
AEM	0	0	22800	0	0	0	0
HWM	0	0	182350	0	0	0	0
FMCC	0	0	214	0	0	0	0
UNP	0	0	13000	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
XROX	1	14.74	4950	5680	5680	40	227200
MRK.B	0	0	33644.563	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
HD	1	2.66	13150	13500	13500	4	54000
GLD	41	0.7	7100	7130	7240	2280	16288320
NG	0	0	17525	0	0	0	0
CDE	0	0	8900	0	0	0	0
FCX	2	-1.78	15400	15125	15225	101	1527725
IVE	0	0	5520	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
SBUX	2	-0.59	8450	8400	8530	18	153020
GT	0	0	6190	0	0	0	0
PANW	1	0.68	4380	4410	4410	3	13230
YZCA	0	0	0.01	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
AEG	3	0.12	8260	8270	8330	8	66220
SCCO	0	0	54750	0	0	0	0
SUZB3	0	0	10800	0	0	0	0
TXR	3	0.6	8230	8230	8280	85	702900
VALEB	0	0	5720	0	0	0	0
EBAY	24	-0.23	42400	42300	43025	1760	75036950
ADGO	91	0.22	11175	11100	11250	27671	309790700
USB	0	0	9790	0	0	0	0
CSCO	14	-0.33	14925	14875	15025	2206	32874825
COST	1	1.71	24725	25150	25150	19	477850
XPEV	6	0.35	5710	5710	5760	124	713240
VIG	86	-0.16	5960	5930	6000	1976	11792990
PEP.B	0	0	9900	0	0	0	0
PAASB	0	0	9640	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
ERIC	4	-1.18	5070	5000	5020	165	826330
CX	0	0	7530	0	0	0	0
VIV	2	-1.92	11675	11450	11525	11	126025
JOYY	5	2.54	10825	10925	11100	1222	13509575
JOYY	0	0	7490	0	0	0	0
BP	1	1.33	6720	6810	6810	1	6810
TCOM	0	0	36350	0	0	0	0
NIO	241	0.46	1085	1085	1110	56128	61397230
DOCU	13	0.32	4610	4625	4655	1103	5120040
UAL	0	0	18300	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
IVW	1	-0.16	6080	6070	6070	50	303500
TSLA	813	-0.26	28275	28200	28600	38763	1099654475
DE	20	0	14875	14850	15025	116	1729600
BBDC3	0	0	2775	0	0	0	0
PFE	29	-1.72	6940	6550	7100	604	4042610
QCOM	9	0.47	15775	15750	15900	82	1297725
TMO	1	1.17	21300	21550	21550	3	64650
META	231	0.39	31400	31500	31925	4168	131847150
LAC	9	0.46	3200	3210	3240	319	1033045
EA	0	0	12225	0	0	0	0
URBN	0	0	44250	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
PYPL	62	0.23	10450	10425	10525	1746	18307500
HSY	17	-1.24	8840	8730	8910	209	1842300
SYY	0	0	10075	0	0	0	0
NUB	0	0	6890	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
NKEB	0	0	10385	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
JBSS3	0	0	8750	0	0	0	0
MU	3	-0.11	22575	22550	22575	34	767400
VB	0	0	6190.874	0	0	0	0
BBD	340	0.14	3340	3330	3380	47514	159575390
BBAS3	3	0.38	2575	2475	2585	747	1928305
PANW	28	0.56	4410	4400	4460	4359	19280915
TSM	12	-0.38	25725	25600	25700	126	3232175
GFI	1	4.25	25275	26350	26350	1	26350
NVS	0	0	33025	0	0	0	0
HMY	246	0.29	17000	17000	17350	4487	76859625
UL	12	-1	24900	24650	24925	81	2002025
BSN	0	0	0.01	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
DECK	23	-4.01	5100	4870	4950	3507	17229055
BBDC3	15	-0.17	2800	2750	2895	1832	5136550
NVDA	247	0.45	6610	6580	6980	19159	126739160
IBB	0	0	5320	0	0	0	0
BMY	2	0.41	18275	18350	18400	50	917550
OXYB	0	0	9990	0	0	0	0
GOOGL	169	0.71	3490	3495	3545	7405	26022235
ORLY	1	-0.41	7250	7220	7220	54	389880
EWJ	36	-1.74	6300	6170	6250	492	3052470
GILD	0	0	31550	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
NEM	0	0	20202.3146	0	0	0	0
SHEL	0	0	38775	0	0	0	0
VISTB	0	0	20125	0	0	0	0
BAS	0	0	0.01	0	0	0	0
WBAB	0	0	3685	0	0	0	0
SE	2	0.82	6060	6060	6110	103	629180
LYG	0	0	2310	0	0	0	0
XYZ	26	-0.55	3630	3595	3645	2320	8373805
ANF	4	18.27	90300	106800	113450	4	443250
MSTR	31	-2.41	21750	21100	21750	244	5180725
XLI	0	0	6010	0	0	0	0
AVY	1	-0.63	11875	11800	11800	2	23600
PEP	357	0	8550	8550	8660	15457	133009340
DJNJ3	0	0	1300	0	0	0	0
VALE	220	-1.61	5580	5480	5570	22572	124474410
GILD	17	-0.93	32100	31700	32100	153	4874475
GLW	0	0	13375	0	0	0	0
LAR	3	-2.34	2130	2075	2080	10	20795
ELP	0	0	31275	0	0	0	0
LLY	103	-0.82	15225	15025	15350	2118	32114900
FNMA	0	0	240	0	0	0	0
JPM	10	0	20625	20625	20775	92	1900625
HPQ	12	-2.18	33200	32475	33175	36	1182050
CRMB	0	0	5991.804	0	0	0	0
TSMB	0	0	27900	0	0	0	0
BA.C	39	-0.57	12950	12875	13050	361	4677650
SMSN	0	0	13143.824	0	0	0	0
INFY	6	-1.26	21750	21475	21600	259	5577375
VZ	3	0	12700	12675	12775	37	471575
WEGE3	0	0	10050	0	0	0	0
VEA	36	-0.61	6550	6490	6550	1424	9284990
PBI	0	0	12618.4668	0	0	0	0
KGC	4	1.61	17025	17225	17300	53	916450
DJNJ3	0	0	1355	0	0	0	0
BSN	0	0	472.107	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
MDLZ	0	0	5140	0	0	0	0
MGLU3	1	3.68	1900	1970	1970	3	5910
IVW	32	-0.32	6110	6090	6120	2165	13216330
ASML	1	-1.58	6290	6190	6190	1	6190
AMX	0	0	20550	0	0	0	0
ZM	56	2.3	1955	1980	2015	815	1635490
GLW	3	-0.17	14600	14525	14575	40	582100
AZN	0	0	40900	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
UPST	9	2.33	10700	10900	10950	37	404550
MFG	0	0	5550	0	0	0	0
X	0	0	20000	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
ARM	0	0	5580	0	0	0	0
BK	0	0	52700	0	0	0	0
SAN	9	-1.58	37750	37150	37575	26	975125
IFF	0	0	6700	0	0	0	0
EEMB	0	0	10950	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
SLV	122	-0.84	5940	5880	5940	2341	13811320
GLOB	37	-1.51	6580	6470	6560	2955	19282930
ETSY	11	1.89	3700	3690	3775	673	2484820
PINS	0	0	5190	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
SYY	3	0.47	10550	10600	10700	28	297150
HMY	16	0.73	16950	17000	17225	575	9832625
HOG	4	1.03	9680	9780	9840	28	275100
AVY	0	0	11725	0	0	0	0
TGT	31	-0.94	4740	4690	4780	2251	10644380
EBAY	3	-0.41	42550	42375	42625	4	169750
GLOB	419	-2.26	6620	6460	6580	76263	497210180
CSNA3	0	0	1890	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	1	0.95	20900	21100	21100	1	21100
CRM	39	0.13	18000	17900	18100	1396	25054275
TGT	2	-0.84	4725	4685	4685	135	632475
NVDA	1365	0.45	6600	6600	6660	136281	903552970
CAAP	3	0.71	97650	98350	98700	55	5409600
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	67	-3.34	11200	10825	11125	1343	14685825
QCOM	57	0.15	15825	15800	15975	700	11093625
MGLU3	0	0	1890	0	0	0	0
BB	2	0	1565	1565	1565	81	126765
AMD	238	-0.18	13400	13325	13500	10014	134271975
SATL	23	-2.39	4810	4550	4900	1154	5422775
WBO	0	0	1780	0	0	0	0
VST	11	-0.13	7380	7340	7420	121	892340
ERJ	18	-3.5	57100	55100	56500	140	7807600
VRSNB	0	0	32950	0	0	0	0
LAR	54	-2.13	2105	2055	2100	23520	48806705
BIDUB	0	0	10900	0	0	0	0
BSBR	10	-0.96	6230	6170	6250	154	951670
DIA	118	-0.6	24900	24750	25025	2137	53109450
IFF	0	0	7540	0	0	0	0
JD	4	-1.36	9500	9330	9400	61	571320
AI	24	-1.78	5610	5450	5590	1105	6095060
MSFTB	0	0	5154.25	0	0	0	0
PLTR	217	0.88	48250	48350	49200	38539	1888611725
TRVV	2	2.09	52500	53500	53600	12	642200
BCS	0	0	20300	0	0	0	0
WMT	115	-0.31	6370	6330	6410	5784	36782040
PSX	2	-0.22	22325	22275	22300	6	133775
CAH	0	0	56200	0	0	0	0
ORCL	1	-0.07	63150	63100	63100	10	631000
PHG	5	-1.1	5440	5380	5440	85	457930
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	19	0	5940	5910	5960	731	4342730
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	18	-1.77	15525	15250	15375	870	13295800
JNJ.B	0	0	11100	0	0	0	0
PEP	31	0.23	8570	8560	8660	665	5724660
XLB	2	-1.4	5690	5610	5620	83	466030
GSB	0	0	45300	0	0	0	0
XLI	9	0.33	5990	5990	6050	100	601550
AAPL	108	0.85	11725	11700	11850	2688	31741400
STNE	7	0	5230	5200	5240	2706	14137570
C	35	-0.16	29500	29375	29650	1244	36578475
RGTI	34	-1.67	8340	8120	8360	1654	13609400
AXP	2	0.76	22750	22925	22925	103	2361275
SONY	5	-0.51	3850	3830	3875	166	637775
LYG	17	-2.61	2490	2425	2490	1164	2849190
ABT	7	-0.19	38950	38875	39175	71	2770200
NFLX	51	0.42	29550	29525	29750	421	12474425
ITUB	1	-0.76	7860	7800	7800	2	15600
COINB	0	0	13600	0	0	0	0
MDLZ	14	-0.76	5240	5200	5240	2538	13209140
XLY	3	0.16	5900	5900	5930	15	88540
SID	96	-5.6	15175	14225	14550	3263	47022675
DHR	4	1.34	4090	4125	4165	571	2355465
KOFM	4	-0.08	56500	56400	56600	52	2935900
JMIAB	0	0	7350	0	0	0	0
GSK	1	13.87	10274.8179	11700	11700	1	11700
SBS	0	0	49525	0	0	0	0
JPM	84	-0.6	20700	20575	20850	1279	26456050
TM	32	-2.22	14600	14275	14425	267	3829650
MSFT	48	0.41	17875	17925	18150	580	10440150
XLC	4	1.6	6240	6280	6340	189	1195860
PINS	1	0	5230	5230	5230	3	15690
ANF	373	19.15	90300	105100	116700	14843	1655228100
HON	0	0	32275	0	0	0	0
GOOGL	1255	-0.28	3510	3500	3550	107481	378072155
BITF	15	-5.84	6160	5790	6050	207	1215120
NMR	1	-0.13	7170	7160	7160	1	7160
TWLO	0	0	3640	0	0	0	0
SPYB	0	0	36850	0	0	0	0
EA	7	0.12	12259.0917	12275	12375	16	197475
FMX	0	0	19325	0	0	0	0
CX	3	0.35	8420	8430	8450	239	2016790
DIA	11	0.3	24725	24800	24875	103	2558050
CAH	1	-0.16	60450	60350	60350	6	362100
WBA	97	0	4370	4370	4445	7390	32410645
LMT	6	0.18	27550	26000	28075	31	838550
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	214	-5.38	3995	3780	3915	67790	259229750
BP	17	-0.14	6830	6780	6840	213	1450560
YZCA	0	0	0.01	0	0	0	0
QQQ	228	0.08	30575	30550	30775	3561	109216900
CSCO	0	0	14875	0	0	0	0
ITUB3	0	0	7050	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CRM	3	0.27	18000	18050	18050	15	270750
BA	0	0	9800	0	0	0	0
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	5320	0	0	0	0
QQQ	25	0.32	30500	30500	31800	184	5640125
PBRB	0	0	16425	0	0	0	0
WBA	8	-0.45	4410	4375	4405	227	994890
SAP.B	0	0	3957.698	0	0	0	0
MUFG	2	-2.71	16550	16100	16175	11	177175
COIN	239	-4.08	11625	11075	11275	21990	244567400
OXY	3	-0.51	9760	9700	9710	175	1697530
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
ARCO	2	-0.14	17750	17725	18000	2	35725
IP	1	-0.52	14275	14200	14200	2	28400
SBSP3	0	0	23825	0	0	0	0
ISRG	2	0	7300	7000	7300	5	35900
UGP	3	-1.7	3525	3465	3475	131	453975
TXN	6	0.69	42950	43250	43475	29	1259050
INTC	18	0	4800	4800	4830	1265	6072750
T	5	0.69	10725	10700	10800	98	1052600
AIG	0	0	19175	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	1	5.39	1575	1660	1660	1	1660
GE	49	0.84	35475	35775	36075	1248	44811475
BA..B	0	0	10290	0	0	0	0
ZM	3	2.29	1960	1985	2015	143	287635
UBER	1	1.14	52250	52850	52850	2	105700
HSY	0	0	8900	0	0	0	0
MRK	0	0	18300	0	0	0	0
SONY	39	-1.28	3880	3830	3885	903	3481540
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	35	0.12	20725	20675	20875	699	14526275
PATH	3	1.33	7470	7510	7570	21	158440
GOGLB	0	0	3130	0	0	0	0
ARKK	8	-1.18	6740	6660	6750	118	788160
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	93	-2.65	2450	2370	2460	74970	178703685
ADP	1	-0.23	63700	63550	63550	6	381300
BB	43	-2.5	1600	1540	1600	4377	6827475
SID	5	-3.54	15500	14250	14950	34	492225
V	6	0.32	23425	23425	23550	26	610000
AXP	35	0	22975	22900	23100	305	7011350
NXE	0	0	7000	0	0	0	0
KOFM	0	0	54000	0	0	0	0
UL	0	0	24425	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	444	-3.19	21900	21075	21525	25581	543350975
BSBR	1	-0.96	6220	6160	6160	8	49280
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
C	0	0	29350	0	0	0	0
IWM	8	0.2	24200	24175	24250	37	896050
EFX	0	0	17488.9091	0	0	0	0
NFLX	5	0.51	29350	29500	29800	28	830900
BPA11	0	0	8290	0	0	0	0
MMC	0	0	18310.7649	0	0	0	0
GT	20	2.69	6680	6760	6890	336	2293820
BRFS	0	0	13100	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
LND	0	0	5470	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
DISNB	0	0	9230	0	0	0	0
GE..B	0	0	31275	0	0	0	0
XLY	0	0	5760	0	0	0	0
LREN3	0	3.01	3650	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
HAL	4	0.85	11700	11725	11800	10	117675
NTES	9	0	10375	10375	10600	89	929350
HON	1	-0.6	33300	33100	33100	1	33100
NOKA	5	0.15	6300	6290	6340	89	562580
CDE	23	2.42	9470	9670	9900	864	8478520
MOS	0	0	7780	0	0	0	0
PM	2	-5.78	12100	11375	11400	55	626375
SHEL	14	-0.38	39075	38800	39175	127	4946825
BBDB	0	0	2520	0	0	0	0
CLS	5	-0.28	6950	6760	6930	22	150460
SLV	0	0	5980	0	0	0	0
NTES	0	0	10100	0	0	0	0
KMB	0	0	25825	0	0	0	0
NXE	1	0.26	7480	7500	7500	2	15000
PHG	0	0	5470	0	0	0	0
NOKA	0	0	5710	0	0	0	0
SE	41	0	6050	6050	6140	1781	10838750
FNMA	1	0	11000	11000	11000	40	440000
ANFB	0	0	263160	0	0	0	0
AMZN	925	-0.29	1680	1665	1690	53506	89617540
AMAT	3	1.6	37500	37975	38225	14	534525
SIEGY	0	0	5621.3238	0	0	0	0
COST	17	0.1	24875	24875	25100	228	5697650
SBS	0	0	36813.3858	0	0	0	0
BIIB	10	0.43	11575	11600	11725	148	1728200
BRFS	17	-2.77	12625	12275	12575	304	3776875
JD	143	-2.09	9540	9330	9440	3675	34410560
PETR3	20	-0.56	7080	6950	7100	678	4761770
GILDB	0	0	3281.704	0	0	0	0
LRCX	21	1.72	1740	1745	1770	3431	6025645
IBIT	41	-1.91	7310	7150	7270	3026	21734100
COSTB	0	0	12828.454	0	0	0	0
VOD	2	0.2	12075	12100	12100	203	2456300
EFX	1	0.39	18900	18975	18975	1	18975
ADS	0	0	3827.5739	0	0	0	0
LND	1	0.22	4475	4485	4485	9	40365
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	2	0.39	3790	3795	3805	44	167380
NMR	0	0	5992.0801	0	0	0	0
BITF	340	-7.66	6260	5750	6120	11105	65665190
PRIO3	0	0	4075	0	0	0	0
AMZN	105	0	1670	1665	1685	4770	7975225
BABA	278	-2.4	15600	15225	15450	7250	111109150
AVY.B	0	0	16966.162	0	0	0	0
LMT	21	-0.8	27900	27675	28325	218	6099900
MRNA	24	-2.09	1670	1615	1655	1841	3011525
TM	0	0	14625	0	0	0	0
VOD	11	-1.42	12275	12100	12200	306	3711950
BA	20	0.5	9810	9820	9900	415	4087990
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8190	0	0	0	0
SPCE	31	-3.22	8360	7940	8300	252	2027700
ING	2	-2.27	8370	8180	8260	33	270020
RTX	0	0	30750	0	0	0	0
VIVT3	0	0	5720	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD46Z	0	0	66.695	0	0	0	0
TZXY5	7	0.04	120.85	120.9	121	7836350	9476916.44
TVPPD	0	0	0	0	0	0	0
TO5X	1	0.16	141.85	142.084	142.084	2340000000	3324765600
TX31	25	0.44	955.7	940.2	960	396626	3752699.37
AL41C	51	0.14	62.56	62.51	62.69	114581	71773.16
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV26	38	0.48	104000	100280	104950	20954	21727685.5
PAY5	0	0	0.01	0	0	0	0
TVPA	2	-1.5	2333	2298	2374	6038	138754
GE29	0	0	0.01	0	0	0	0
GD46C	5	0.69	65.98	66.13	66.44	772	512.9
BPB7D	10	0.1	96.89	96.75	97	8882	8604.97
TXO6D	0	0	0	0	0	0	0
TX28D	0	0	1.35	0	0	0	0
TX26D	8	-0.08	1.231	1.23	1.26	203165	2545.29
TX25D	1	0.93	1.07	1.08	1.08	214	2.31
C27DZ	0	0	67	0	0	0	0
BPB7X	3	0	111408.95	112229.5	112896	2601469	2933501072.47
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	1	0	99.3	99.3	99.3	805639	799999.53
BPB7D	79	-0.11	96.86	96.65	97.46	120488	116789.91
EF25C	0	0	0.01	0	0	0	0
GD46C	2	0.13	65.97	66.06	66.38	408	269.58
PAP0	0	0	22300	0	0	0	0
CH24D	0	0	72900	0	0	0	0
T13F6	236	0.16	118.05	117.7	118.4	3442524112	4071368798.06
BPA7C	0	0	98.61	0	0	0	0
TZXM7	22	0.25	134.95	133.65	135.9	603394385	814586155.22
TX25D	0	0	0.9443	0	0	0	0
AL30C	5975	0.47	67.24	67.01	67.59	36870581	24834537.6
GD30D	361	0.25	69.96	69.81	70.28	524002	367403.7
CO26	0	0	22835	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TX26	184	0.24	1443.5	1434	1450	4163156	60124357.45
CUAP	36	0.65	27670	27205	27995	40769	11288372.7
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	0	0	78	0	0	0	0
AL30D	40486	0.33	67.99	67.8	68.27	87956344	59870466.71
DICPD	0	0	35.01	0	0	0	0
PMM29	1	1.01	67780	68470	68470	1000	684700
T30J6	205	0.56	106.9	106.25	107.75	3803226205	4082230675.85
TD5D	0	0	0.102	0	0	0	0
TZXO6	62	0.18	105.7	104.2	106	505084874	534369131.92
TZXM6	66	0.18	159.6	159.1	164	45712328	73224438.34
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
BPD7C	107	-0.14	94.15	93.75	94.08	882516	829488.06
BB37D	38	0.04	74100	73470	75000	10301	7646424
TXY5X	0	0	120.85	0	0	0	0
BPC7D	71	0	95.04	94.01	95.18	38978	36993.14
C21DD	0	0	34	0	0	0	0
TX28C	3	2.89	1.208	1.243	1.32	65	0.83
TTM6Y	0	0	0.095	0	0	0	0
TVPAD	0	0	2	0	0	0	0
AL41X	0	0	72500	0	0	0	0
AE38C	1	0.14	71.23	71.33	71.33	35	24.97
CO21D	0	0	40100	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	43604	0.53	78810	78830	80790	97904042	77515418440
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
BPA7D	12	-0.71	100.5	99.45	101.35	5712	5685.17
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD46D	36	-0.1	67.15	65.56	67.13	61338	40863.88
DIP0	19	-0.97	41100	40350	41500	8123	3285187.85
TXM6X	1	0.95	158.355	157.092	157.092	20907383	32843826.1
GD29	178	-0.64	88860	87000	88850	127977	112463453.6
TZXD7	19	0.17	168.4	168.05	168.95	29456037	49703585.05
C24DD	0	0	14.2643	0	0	0	0
GD30C	191	0	69.5	69.15	69.51	848929	589002.08
TX31C	0	0	0.618	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
BPD7C	17	-0.36	94.09	93.75	93.89	29625	27778.98
TTD6C	0	0	0.082	0	0	0	0
AL41D	1584	0	63.3	63	63.5	432909	273970.43
AL35D	524	0.18	69.14	68.15	69.41	742949	513554.27
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	2	0	95.63	96	96	2083334	2000000.64
AL29	217	0.4	84300	82880	85970	127314	107941683.7
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	54	0.19	66.89	66.82	67.15	74489	49906.74
NDT25	30	0.79	86400	86400	87200	49370	42813194.4
TX31D	0	0	0.618	0	0	0	0
TZV5X	0	1.3	113996.4	0	0	0	0
AL35	1005	0.38	80220	80220	80800	2256873	1818012467
T15D5	59	0.13	145.55	145.4	146.95	41155063	59988876.59
S24DC	0	0	17.407	0	0	0	0
T15D5	177	0.3	145.6	145.5	146.45	131386712	191722251.56
CO26D	0	0	20	0	0	0	0
AE38X	1	0	82690	83802.4	83802.4	702247	588499839.93
T13F6	55	0.16	117.95	117.9	118.95	31847736	37600848.65
TTS6X	1	-1.35	106.1335716	106.25	106.25	2000000000	2125000000
TU27D	0	0	30.2	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BDC28	6	2.42	111.5	110.05	114.2	1480000	1689745
TTJ6D	0	0	0.093	0	0	0	0
T30J6	42	1.12	106.2	106.2	107.45	69065901	73883783.66
BB37D	22	0.93	73850	73460	74540	9502	7046259.1
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
TTJ6X	2	0	107.6	108	108	2000000000	2160000000
T17O5	30	-0.45	142.95	142.05	143	5793960	8256676.3
TZVD5	14	1.74	109100	108000	111000	43806	48184272
BA7DZ	0	0	69	0	0	0	0
TZX27	4	0.46	236.95	236.95	239.85	261501	624427.4
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
CEDI	0	0	19000	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BA37D	310	-0.18	81400	80710	83700	1436182	1172157596.6
TVY0	0	0	3000	0	0	0	0
GD29D	165	0.99	75.25	74.54	76.5	108613	82122.85
TJ6D	0	0	0.086	0	0	0	0
GD29C	11	0.09	75.13	74	75.26	10930	8149.22
BA7DC	42	0.18	69.48	69.01	69.95	95150	66068.82
TTM6C	0	0	0.092	0	0	0	0
BPY6D	450	-0.01	99.19	98.57	99.38	2246300	2224207.3
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
BPOD7	85	0.13	110220	110020	111040	72580	80216293.7
AE38D	134	0.25	72	71.7	72.18	84231	60618.51
DIP0	0	0	40600	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	1	0	104	106.55	106.55	600000000	639300000
PARPD	0	0	20.19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	37	0	22155	22000	22400	368401	81788926.05
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	1	2.03	18.9	19.285	19.285	4800	925.68
PU26D	0	0	53.664	0	0	0	0
BPB7Y	1	0	97	96.5	96.5	518135	500000.28
BPJ25	34	-1.1	22250	22495	22990	189900	42972915
TVPE	1	-2.45	11790	11500	11500	1000	115000
TTM26	219	0.04	109.75	108.6	110.2	267072973	293401560.7
BB7DD	0	0	64	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	237.769	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
COD7	0	0	108.7	0	0	0	0
BPB7C	40	0.21	95.81	95.8	96.02	103731	99421.48
GD46	88	0.52	77500	77390	78400	40054	31151649.8
BC7DD	0	0	59.7	0	0	0	0
AL35X	0	0	79220	0	0	0	0
GD35D	7466	0.1	69.75	69.26	70.2	2030930	1417237.29
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	36	0	216	214	218.2	36760971	79446721.82
GD35X	0	0	80636.4	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	5	2.02	1.235	1.25	1.3	102	1.31
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	62.5	0	0	0	0
TTJ26	23	0.37	107.5	107.55	108.05	39967559	43103061.39
BAS6D	0	0	0.081	0	0	0	0
TZXO6	8	0.14	105.75	105.25	105.9	1920237	2033504.99
BAO25	0	0	31.7	0	0	0	0
PBY26	2	-1.1	104.15	103	104.1	502000	521460
ERF25	13	3.29	74000	75000	77000	166	126805.3
BAS26	0	0	85.4986	0	0	0	0
AL35	328	0.42	80150	80150	81130	265647	213635733.9
TVPYC	0	0	2.1	0	0	0	0
GD38C	4	-0.08	73.24	73.18	73.36	10487	7692.82
BPA7D	6	-0.32	99.82	99.5	99.5	3850	3830.77
C27DC	0	0	46.3055	0	0	0	0
AL35C	9	0.6	68.24	68.31	68.65	2615	1788.33
TX28	170	0.18	1585	1580	1595	6276465	99574203.16
AL29Y	0	0	71.9	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	1	0	117.3467161	117.3	117.3	10000000000	11730000000
TY27P	0	0	0.01	0	0	0	0
AL30Z	2	0	67.1976401	67	68	2952151	1999999.99
AL30	16596	0.35	78980	78890	79540	57829541	45820017691.3
TXM6D	0	0	0.128	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	1	0	69	69	69	2173913	1499999.97
TE6X	1	0	116.025	116.967	116.967	125000000	146208750
TXD7D	0	0	0.15	0	0	0	0
TZV25	90	0.7	113800	113000	115190	6087252	6958307330.6
BPC7D	328	-0.06	95.11	94.02	95.2	356922	338791.81
TZX6C	0	0	0.159	0	0	0	0
TXD7X	1	0	168.25	169.018	169.018	250000000	422545000
TXM6X	2	0	161.15	157	159.75	670907383	1071199591.31
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BPJ5D	4	6.36	18.315	19.481	19.994	7200	1419.25
TVPP	0	0	18.1	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
GD30D	456	0.08	70.09	69.85	70.4	1226121	859095.6
TZV5D	0	0	99	0	0	0	0
T15E7	104	0.57	105.25	103.7	105.9	937689315	989204832.68
TTJ26	138	0.41	107.65	107	108.2	974042787	1051472552.83
GD38C	11	0.31	73.26	73.19	73.49	7376	5408.16
TZXO5	57	0.29	117.15	117.25	121	38377644	45245267.41
PMD5X	0	0	181.92	0	0	0	0
TXD7Z	2	0	0.145	0.143	0.144	696872571	1000000
DIP0D	0	0	31	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BC37D	5	0	71810	71800	71810	55	39494.3
TXD5C	0	0	0.128	0	0	0	0
TX26	742	0.13	1445.5	1437.5	1451	11514784	166462300.17
TZX8X	1	0	216.25	216.127	216.127	870000000	1880304900
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	2	-0.69	72300	71800	71800	50	35900
BPY6C	5	0.09	98.09	97.59	98.18	4400	4310.95
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TTD26	241	0.93	106.45	106.45	107.5	3543540590	3793528930.06
DICP	96	-0.22	40900	40650	40950	169511	69128220.85
TU27C	0	0	7.462	0	0	0	0
TO26	25	0.14	86.8	86.93	87.2	1532944	1333977.8
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	10	0.08	184.95	180.2	185.1	5713239	10541466.93
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	0	0	74589.84	0	0	0	0
AE38D	553	0.12	72.1	71	72.3	721828	519904.04
TO26	80	0.12	86.89	86.05	87.39	22865437	19909344.6
BPY26	98	0.33	114760	114630	115410	400700	461562510
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
BB7DD	2	0	63.9	63.9	64.3	33	21.19
TX26Y	0	0	1.247	0	0	0	0
TZXO5	6	0.04	117.25	117.15	117.65	935221	1097088.75
GD41D	397	0.17	64.37	63.96	65	133925	86096.05
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	1218	0.15	81400	81260	81970	4970564	4054662664.4
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	114	-0.1	95.1	94.6	95.7	99277	94197.12
BPOC7	534	0.09	110300	108560	111250	989060	1092801897.5
TE7Z	0	0	0.084	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
GD29C	8	1.37	74.23	74	75.25	2323	1738.44
AL41	1012	0.19	73450	73000	74580	706718	520330078.1
TZV6D	0	0	80.38	0	0	0	0
BPOB7	177	-0.09	112500	111580	113410	475559	536091704.9
TXD7C	0	0	0.1	0	0	0	0
AE38X	0	0	82821.42	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
COY27	0	0	139.3	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	14	0.32	23320	22685	23395	33000	7624400
PARP	14	-6.52	22680	21200	22240	303874	67166930.6
PU26D	0	0	51.4784	0	0	0	0
GD38Z	0	0	73.47	0	0	0	0
AL29D	181	0.23	72.75	72.1	73	138019	100435.65
TTM26	95	0.31	109.4	108.6	110.1	167293157	183845548.83
CUAP	6	-0.54	27640	27490	27680	1741	479512.8
C27DX	0	0	39932	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
DICP	28	-0.15	40850	39200	40920	77224	30600450.85
CO26X	0	0	23012.5	0	0	0	0
BPOD7	490	0.07	110280	109230	112740	982208	1085360489.9
GD30	681	0.85	80800	81230	81860	1166317	951126604
GD38	739	0.22	86000	85610	86670	1136064	980762439.4
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	1	0	68.1611376	67.737	67.737	746269	505500.23
TZV6D	0	0	73.8	0	0	0	0
PM29D	12	0	59	56	59	26000	15177.5
TY27P	0	0	2.1785	0	0	0	0
BPD7D	252	-0.61	95.6	94.64	96	323273	307098.38
TTS26	156	0.51	106.85	106.85	107.95	4537228859	4862205813.66
PMM29	13	0.73	68000	67600	68500	45000	30665800
BPJ5C	2	9.49	17.78	19.468	19.468	4800	934.47
GD35	1779	0	81000	80880	81500	12086321	9813064213.2
TVPAC	0	0	8.95	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
TF6X	1	0	118.17	118.675	118.675	495049504	587499998.87
AL29C	14	0.05	72.16	71.87	72.3	16856	12164.45
GD41C	68	0.06	63.74	63.49	64	109959	70024.96
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
GD38	192	0.36	85730	85150	87750	103474	89226140.8
TZX27	40	0.23	238	235.6	239.95	3494805	8323664.27
BC28D	0	0	4.9471	0	0	0	0
PAP0	0	0	21100	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	4	1.26	19.7	19.9	20	8000	1598
TVPEC	0	0	5.79	0	0	0	0
AL41D	341	-0.01	63.4	63.04	63.79	66589	42135.56
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0	73.6	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	1	0.1	86340	86430	86430	22	19014.6
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
AL29D	126	0.06	72.84	72.25	73.14	98762	71872.13
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.096	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	34	0.6	106.65	107	110	32207797	34566894.49
AL29	483	0.46	84320	83800	85990	305136	258665255
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
AL29C	40	0.44	71.9	71.93	72.22	68462	49285.05
GD41	506	0.53	74530	71500	76120	282121	210583113.3
TJ6Z	0	0	0.091	0	0	0	0
AL41	273	0.19	73460	73160	73950	217250	159976894.3
BPA7C	5	-0.75	99.25	98.5	98.5	1881	1852.8
TZX25	102	0.16	237.5	237.1	238.2	348601509	828191179.51
GD29D	49	0.92	75.4	74.8	76.49	27060	20444.91
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	1	-0.55	73.51	73.1	73.1	330	241.23
TTM6D	7	0	0.096	0.096	0.096	3125000	3000.01
BA37D	81	-0.14	81300	80890	82740	110475	90442059.2
NDT1D	0	0	54.0716	0	0	0	0
T17O5	130	0.35	142	141.8	142.8	65367799	93130114.84
BPB7C	1	-0.2	95.85	95.65	95.65	1448	1385.01
JUS22	0	0	0.01	0	0	0	0
AL30D	9066	0.3	68.01	67.71	68.27	28343423	19297184.74
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	7	0.18	159.55	159.65	162.35	78509	126531.94
RN25D	0	0	59.8864	0	0	0	0
TZXM7	4	-0.18	135.05	134.8	135.85	324402	437298.11
AL29Z	0	0	30.16	0	0	0	0
GD38D	236	-0.53	74.55	73.9	74.44	184183	136610
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	261.5	0	0	0	0
TZXD5	15	-0.31	204.9	198	206.85	11210201	22572157.83
TFU27	0	0	25201.1588	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TX25	14	0.6	1232	1233	1241.5	238022	2941161.61
TZX28	24	-0.39	216.85	216	216.7	30771924	66520948.82
TZX6D	0	0	0.229	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
GD29	54	1.15	87230	87020	88440	16944	14895199.2
TVY0C	0	0	9.13	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TZXD7	2	-1.6	171.3	168.55	168.55	1276356	2151298.04
TZXY5	38	0.09	120.95	120.95	122	13249037	16031570.06
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	1	0	71.4	71.2	71.2	702247	499999.86
GD35C	23	0.01	69.1	68.4	69.11	76995	53037
SA24D	0	0	88500	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
AL41C	12	-0.94	63.28	62.47	62.8	13293	8328.42
TVPY	0	-9.65	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	56	0.47	1580	1578.5	1590	975360	15471825.18
TVPY	4	-0.01	3750	3712.5	3750	64	2384.99
TXD7D	0	0	0.148	0	0	0	0
GD30C	164	0.23	69.34	69.13	69.51	514475	357061.71
RND25	0	0	0.01	0	0	0	0
TVPA	12	3.85	2306	2300	2375	7576	174334.35
TO26D	0	0	0.076	0	0	0	0
TX26D	1103	-0.32	1.245	1.229	1.27	648422	8088.75
TXY5X	2	0	120.821	119.952	121.06	12980392157	15703200000.16
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
BC37E	0	0	74500	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
SFN7X	0	-4.46	110	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	32	-1.69	112	109.1	112.45	17502000	19269803
TZX8D	0	0	0.16	0	0	0	0
BB7DC	0	0	65	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
T15E7	35	0	105.8	103.6	105.85	72203839	76198865.59
AL35D	244	0.28	69.1	68.86	69.39	360262	248757.23
BC28Z	0	0	0.59	0	0	0	0
TZX26	133	0.01	261.8	259.3	262	198846419	520229120.46
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
BPOA7	51	-1.17	117160	115460	118220	69136	80070473.1
CUAPC	0	0	23.3	0	0	0	0
BA7DC	6	0.5	69.21	69.07	69.59	29622	20549.16
CO26Z	0	0	23.5	0	0	0	0
BA7DD	25	0.04	70.22	69.75	70.8	25890	18120.31
TZXD6	36	-0.02	185.25	184.8	185.5	88472105	163834252.07
C27DY	0	0	70.368	0	0	0	0
AL35C	5	-0.05	68.34	68.3	68.48	21207	14486.02
TVPP	31	-0.45	17.71	17.56	18.099	7535874	1324933.45
CH24D	0	0	67847.624	0	0	0	0
TF6Z	1	0	0.101	0.101	0.101	495049504	500000
TJ6X	1	0	104.725	106.623	106.623	600000000	639738000
TXD7Y	0	0	0.147	0	0	0	0
GD35	922	0.28	80770	80840	81470	2677578	2171683179.9
TVPYD	0	0	3.199	0	0	0	0
AL35Y	0	0	69.515	0	0	0	0
GD41D	3880	-0.07	64.5	63.96	64.98	763536	490896.8
BPJ5D	2	-0.47	19.091	19	19	5000	950
AE38	1072	0.22	83650	83150	84990	1815554	1522279062.7
BA37E	0	0	0.01	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	1	1.33	113610	115130	115130	4	4605.2
TX25C	0	0	0.8224	0	0	0	0
TX25	60	-0.16	1242	1235	1244	507399	6287040.34
TVPE	0	0	10500	0	0	0	0
BPJ25	13	-3.44	23390	22585	23040	51500	11718935
T30E6	16	0.42	116.95	116.9	118.7	4814425	5654373.9
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	66	0.21	93.9	93.21	94.1	43712	41004.63
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	55	0.98	77360	77450	78490	20848	16226392.9
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
T30E6	72	0.29	117	116.25	118	79362789	93148720.59
TZX5C	0	0	0.117	0	0	0	0
BPY6D	80	0	99.2	98.57	99.4	244100	241471.54
TZX5X	0	0	237.6	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
SA24D	1	1.71	90450	92000	92000	100	92000
TO5X	2	0	141	142	142	5040000000	7156800000
C21DC	0	0	34.66	0	0	0	0
DICPD	2	-0.08	35.2	35.17	35.17	43	15.12
NDT1D	0	0	53.7476	0	0	0	0
BA7DD	100	0.2	70	69.68	70.97	281211	197128.7
NDT5D	8	0.06	74.5	73.11	74.6	8109	5995.62
TTM6D	13	0	0.096	0.096	0.096	14076243	13513.19
BPOC7	94	0.42	109870	109420	110980	27670	30444178.6
BPOB7	41	0.18	112160	111050	112800	11782	13246986.9
BPY6C	206	0.19	98	97.52	98.19	607600	594709.12
BB37E	0	0	1702.7176	0	0	0	0
TTD26	36	0.65	106.4	106.55	107.2	80277425	85849446.49
GD35D	1782	0.11	69.71	69.45	69.97	1262040	880490.56
JUS2D	0	0	0.832	0	0	0	0
AE38	344	0.49	83360	82800	84040	332448	278497217.9
C24DC	0	0	0.01	0	0	0	0
TZXD5	97	0.24	204.5	203.85	209	144322190	296476829.41
TX28D	115	0	1.358	1.358	1.384	117350	1613.01
NDT11	0	0	0.01	0	0	0	0
GD35C	108	0.17	68.92	68.66	69.11	1453234	1003178.08
DICPC	0	0	9.9076	0	0	0	0
TXD7X	2	0.26	168.7510221	168.311	168.9	599650349	1010749998.91
PU26C	0	0	1.0145987	0	0	0	0
TX31	11	-5.68	967	911	972.7	138815	1277851.47
BPY26	568	0.29	114900	112300	115630	2421500	2790424310
TZX8C	0	0	0.13	0	0	0	0
GD38D	125	0.06	74.09	73.95	75.42	51651	38322.5
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40210	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
AE38C	23	0.15	71.33	70.9	71.44	12632	8989.63
TZV26	1	0.45	103950	104420	104420	26	27149.2
T3X5	0	0	71.025	0	0	0	0
AL30C	2564	-0.5	67.89	67.04	67.99	11947606	8047798.36
GD41C	18	0.47	63.59	63.55	64.67	9140	5835.29
PBY26	61	0.14	104.75	104.5	105.65	65424132	68656656.62
GD35X	1	0	80799	81282	81282	2173913	1766999964.66
TJ6Z	0	0	0.086	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPOA7	9	0.5	115130	115710	116660	6372	7379245.8
BPC7C	15	0.04	94.01	93.17	94.17	14908	13980.5
TZX25	19	0.1	237.55	237.3	238.3	3407291	8104925.31
BC7DD	0	0	11.8492	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
AL30X	3	0	78312.1297194	79152	80036	7128051	5692184718.15
TZX26	18	-0.11	261.75	260.45	266.4	2353072	6170032.38
GD41	1293	0.42	74580	74080	75770	750076	561545994.8

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO5X	0	0	111000	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	7	0.21	118.85	119.1	119.1	3104223	3697129.59
BNA26	0	0	116500	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	0	0	101.3	0	0	0	0
BNO25	0	0	92500	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
BNA26	18	0.32	118400	116810	119500	1305	1546602.89
BNO5X	0	0	111082.11	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BLJ25	2	0.25	118.7	119	119	2970590	3535002.1
BLG25	0	0	106.8	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNA6D	11	0.48	102	102.4	102.8	194	198.92
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SL5Y	0	0	0.122	0	0	0	0
S2J5Y	0	0	0.123	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	407	0.14	137.58	137.6	137.987	546077068	752246809.11
S2G5Z	0	0	0.117	0	0	0	0
S29G5	108	0.06	146.363	146.001	146.962	116808312	171069121.31
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	71	0.85	0.117	0.116	0.118	206971389	241187.29
DE6X	0	0	107800	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	184	0.35	144.85	144.2	147	126202502	182824268.15
S15G5	790	0.13	137.67	137.675	137.95	1196988552	1649742770.6
DE6X	0	0	107700	0	0	0	0
S2J5X	1	0	142.311	142.79	142.79	5000000000	7139500000
S2N5Z	0	0	0.076	0	0	0	0
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	3	0	0.094	0.093	0.094	621276	583.5
S2G5X	0	-0.02	137.44	0	0	0	0
S30Y5	254	0.07	136.015	136.011	136.257	1009836485	1374542628.63
S10N5	320	0.36	107.36	107.002	107.85	831720864	895230066.09
SL5D	1	-0.8	0.124	0.123	0.123	813000	999.99
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	143.7028706	142.084	142.084	119723572	170108040.04
S12S5	37	0.28	146.072	146.09	146.707	6740665	9862674.99
S2Y5X	0	0	136.095	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SN5D	0	0	0.097	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	329	0.34	144.9	144.521	145.45	756708508	1098310304.27
SO5X	4	0	117.067	117.432	117.969	3782680465	4456670170.95
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SS5X	1	0	146.2	146	146	1200000000	1752000000
S31O5	36	0.16	117.63	117.675	118.169	21601554	25483506.1
SJ5D	12	-1.57	0.127	0.124	0.126	542584	683.26
S2Y5X	1	0	137.4150068	138.516	138.516	420168067	581999999.69
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
M31L5	2	0.61	106.35	105.95	107	50560	54093.32
S2G5X	0	-0.11	137.66	0	0	0	0
S31L5	286	0.03	140.43	140.42	140.899	6050802881	8500505247
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	140.52	0	0	0	0
S18J5	385	0.07	145.29	145.243	145.5	4032495960	5862405150.75
S2J5D	11	0	0.125	0.122	0.125	788903	986.06
S10N5	65	-0.84	108.6	106.925	108.34	9166713	9853755.04
SO5Y	0	0	0.1	0	0	0	0
S30Y5	462	0.08	136.101	136.025	136.23	21182153266	28852364233.26
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	0.92	108435.327	109434.731	109434.731	115	125849.94
SN5X	0	0	107	0	0	0	0
S2J5X	0	0	142.83	0	0	0	0
S2Y5Z	0	0	0.1174664	0	0	0	0
SL5D	0	0	0.123	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
D16E6	2	0	108750	108750	109500	117	128100
SJ5Z	0	0	0.126	0	0	0	0
S2Y5C	21	0	0.116	0.115	0.117	160198336	185830.1
SJ5X	2	0	142.13	144.6	145.7	906451612	1319599998.68
S2S5D	0	0	0	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.3	0	0	0	0
SO5X	4	0	117	117.35	117.9	3782680465	4453939268.24
SJ5D	3	0	0.125	0.124	0.125	216998	271.24
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SG5D	1	-2.34	0.128	0.125	0.125	100	0.13
ML5X	0	0	104	0	0	0	0
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
SG5D	10	-0.79	0.126	0.125	0.128	10676	13.57
S31O5	216	0	117.9	117.611	118.239	576545876	680195642.44
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2G5Y	0	0	0.122	0	0	0	0
S30J5	666	0.06	142.879	142.881	143.273	8877613211	12694335041.79
SN5Z	0	0	0.091	0	0	0	0
S30J5	495	0.14	142.682	142.85	142.965	1237375141	1768703814.06
SG5X	0	0	137.21	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	72	0.14	105.85	105.1	108.9	3732408	4013158.35
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
S2N5X	0	0	106.261	0	0	0	0
DE6C	0	0	90	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	1	0	145.3	144.704	144.704	100000000	144704000
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
SL5X	0	0	140.4	0	0	0	0
S31L5	162	0.1	140.255	140.1	140.815	371781321	522072598.27
SJ5C	0	0	0.123	0	0	0	0
S18J5	136	0.04	145.23	145.002	145.4	384395821	558490398.61
SS5X	2	0	146.286	146.086	146.55	2200000000	3218532000
SL5Y	0	0	0.11	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2S5X	1	0	143.6200606	142	142	119723572	170007472.24
S2Y5Y	0	0	0.118	0	0	0	0
S2S5D	1	-0.76	0.13	0.129	0.129	1550379	1999.99
S29G5	356	0.06	146.474	146.41	146.979	1315225392	1927275524.25
S28N5	29	0.37	106.95	106.9	107.7	17082841	18293881.19
S2J5D	0	0	0.111	0	0	0	0
S2Y5D	34	0	0.117	0.116	0.118	10623515	12388.15
S12S5	219	0.28	146.18	146.181	146.741	3811295168	5584134907.94
SS5D	0	0	0.125	0	0	0	0
S28N5	194	0.37	107	106.67	107.799	581298845	622638327.14

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	1	-0.76	0.13	0.129	0.129	1550379	1999.99
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	219	0.28	146.18	146.181	146.741	3811295168	5584134907.94
S28N5	194	0.37	107	106.67	107.799	581298845	622638327.14
S2Y5C	21	0	0.116	0.115	0.117	160198336	185830.1
S18J5	136	0.04	145.23	145.002	145.4	384395821	558490398.61
SO5Y	0	0	0.09	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.3	0	0	0	0
SO5X	4	0	117	117.35	117.9	3782680465	4453939268.24
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	356	0.06	146.474	146.41	146.979	1315225392	1927275524.25
SJ5Y	0	0	0.126	0	0	0	0
D16E6	2	0	108750	108750	109500	117	128100
SL5C	0	0	0.106	0	0	0	0
S31L5	162	0.1	140.255	140.1	140.815	371781321	522072598.27
S18J5	384	0.07	145.29	145.243	145.5	4032495892	5862405051.88
S2J5D	11	0	0.125	0.122	0.125	788903	986.06
S10N5	65	-0.84	108.6	106.925	108.34	9166713	9853755.04
SO5Y	0	0	0.1	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
M31L5	2	0.61	106.35	105.95	107	50560	54093.32
SG5D	1	-2.34	0.128	0.125	0.125	100	0.13
S2J5Z	0	0	0.122	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	1	0	146.2	146	146	1200000000	1752000000
SJ5D	3	0	0.125	0.124	0.125	216998	271.24
S2J5X	1	0	142.311	142.79	142.79	5000000000	7139500000
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	3	0	0.094	0.093	0.094	621276	583.5
S2G5X	1	0	137.44	137.4	137.4	2000000000	2748000000
S30Y5	254	0.07	136.015	136.011	136.257	1009836485	1374542628.63
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	143.7028706	142.084	142.084	119723572	170108040.04
S10N5	320	0.36	107.36	107.002	107.85	831720864	895230066.09
SL5D	1	-0.8	0.124	0.123	0.123	813000	999.99
SS5X	2	0	146.286	146.086	146.55	2200000000	3218532000
S2S5X	1	0	143.6200606	142	142	119723572	170007472.24
S28N5	29	0.37	106.95	106.9	107.7	17082841	18293881.19
S2Y5D	33	0	0.117	0.116	0.118	10623433	12388.05
SS5D	0	0	0.125	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
SN5X	0	0	107	0	0	0	0
S2J5X	0	0	142.83	0	0	0	0
S2Y5Z	0	0	0.1174664	0	0	0	0
SL5D	0	0	0.123	0	0	0	0
S30Y5	462	0.08	136.101	136.025	136.23	21182153266	28852364233.26
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	0.92	108435.327	109434.731	109434.731	115	125849.94
S30S5	329	0.34	144.9	144.521	145.45	756708508	1098310304.27
SO5X	4	0	117.067	117.432	117.969	3782680465	4456670170.95
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
ML5X	0	0	104.061	0	0	0	0
S2G5Y	0	0	0.122	0	0	0	0
S30J5	666	0.06	142.879	142.881	143.273	8877613211	12694335041.79
SN5Z	0	0	0.091	0	0	0	0
ML5X	0	0	104	0	0	0	0
S30J5	495	0.14	142.682	142.85	142.965	1237375141	1768703814.06
S31O5	36	0.16	117.63	117.675	118.169	21601554	25483506.1
SN5D	0	0	0.097	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	73	0.14	105.85	105.1	108.9	3732528	4013285.55
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
SL5Y	0	0	0.122	0	0	0	0
S2J5Y	0	0	0.123	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	407	0.14	137.58	137.6	137.987	546077068	752246809.11
S2G5Z	0	0	0.117	0	0	0	0
S29G5	109	0.06	146.363	146.001	146.962	116979001	171319120.95
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	184	0.35	144.85	144.2	147	126202502	182824268.15
S15G5	790	0.13	137.67	137.675	137.95	1196988552	1649742770.6
DE6X	0	0	107700	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	71	0.85	0.117	0.116	0.118	206971389	241187.29
DE6X	0	0	107800	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
S12S5	37	0.28	146.072	146.09	146.707	6740665	9862674.99
S2Y5X	0	0	136.095	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	2	0	142.13	144.6	145.7	906451612	1319599998.68
S2S5D	0	0	0	0	0	0	0
S2G5X	1	0	137.66	137.496	137.496	2000000000	2749920000
SN5C	0	0	0.094	0	0	0	0
S31L5	286	0.03	140.43	140.42	140.899	6050802881	8500505247
S31O5	216	0	117.9	117.611	118.239	576545876	680195642.44
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
SJ5X	1	0	145.3	144.704	144.704	100000000	144704000
SG5X	0	0	146	0	0	0	0
SJ5D	12	-1.57	0.127	0.124	0.126	542584	683.26
SN5Z	0	0	0.092	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
S2Y5X	1	0	137.4150068	138.516	138.516	420168067	581999999.69
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
S2J5C	0	0	0.113	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SG5D	10	-0.79	0.126	0.125	0.128	10676	13.57
SL5X	0	0	140.52	0	0	0	0